{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94424,"rows_kept":94424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764633602261,0.05020936,126.57,126.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764633604360,0.05020936,126.57,126.56,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764633605059,0.05020936,126.57,126.54,110.69449197]
["bitfinex-derivatives","SOLF0:USTF0",1764633605060,3.2,126.62,126.57,10.1906]
["bitfinex-derivatives","SOLF0:USTF0",1764633605258,3.2,126.62,126.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764633606054,3.2,126.62,126.57,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764633606055,0.05789902,126.61,126.59,0.05614496]
["bitfinex-derivatives","SOLF0:USTF0",1764633606359,0.05789902,126.61,126.59,3.13614496]
["bitfinex-derivatives","SOLF0:USTF0",1764633606561,3.25789902,126.61,126.59,3.13614496]
["bitfinex-derivatives","SOLF0:USTF0",1764633606952,3.25789902,126.61,126.59,0.05614496]
["bitfinex-derivatives","SOLF0:USTF0",1764633609862,3.37,126.59,126.53,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1764633610763,3.43071742,126.57,126.55,0.05595377]
["bitfinex-derivatives","SOLF0:USTF0",1764633610956,3.42886437,126.57,126.55,3.26595377]
["bitfinex-derivatives","SOLF0:USTF0",1764633611659,3.42886437,126.57,126.55,0.05595377]
["bitfinex-derivatives","SOLF0:USTF0",1764633613761,0.05886437,126.57,126.55,3.26595377]
["bitfinex-derivatives","SOLF0:USTF0",1764633613959,3.37,126.63,126.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633614757,3.37,126.63,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633614957,3.37,126.63,126.58,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764633614958,0.05046504,126.62,126.6,3.26502982]
["bitfinex-derivatives","SOLF0:USTF0",1764633615163,3.42046504,126.62,126.6,3.26502982]
["bitfinex-derivatives","SOLF0:USTF0",1764633615964,3.42046504,126.62,126.6,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1764633616869,0.05046504,126.62,126.6,10.37442982]
["bitfinex-derivatives","SOLF0:USTF0",1764633617172,0.05046504,126.62,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633618979,3.37,126.68,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764633619473,3.37,126.66,126.6,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1764633619774,0.05954715,126.64,126.62,0.05104829]
["bitfinex-derivatives","SOLF0:USTF0",1764633619970,3.37,126.63,126.62,0.05104829]
["bitfinex-derivatives","SOLF0:USTF0",1764633623079,0.05989977,126.64,126.62,3.26104829]
["bitfinex-derivatives","SOLF0:USTF0",1764633630187,0.05989977,126.64,126.62,10.36924829]
["bitfinex-derivatives","SOLF0:USTF0",1764633630488,0.05989977,126.64,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764633632484,0.05989977,126.64,126.62,10.39924829]
["bitfinex-derivatives","SOLF0:USTF0",1764633632787,0.05989977,126.64,126.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764633634592,3.41,126.68,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764633635682,3.46088743,126.68,126.65,3.29014411]
["bitfinex-derivatives","SOLF0:USTF0",1764633636487,3.46088743,126.68,126.65,0.05014411]
["bitfinex-derivatives","SOLF0:USTF0",1764633637883,3.41,126.67,126.65,0.05014411]
["bitfinex-derivatives","SOLF0:USTF0",1764633650995,3.39088743,126.68,126.65,3.45014411]
["bitfinex-derivatives","SOLF0:USTF0",1764633651199,0.05088743,126.68,126.65,3.45014411]
["bitfinex-derivatives","SOLF0:USTF0",1764633651403,3.39088743,126.68,126.65,0.05014411]
["bitfinex-derivatives","SOLF0:USTF0",1764633651700,3.39088743,126.68,126.61,108.57149938]
["bitfinex-derivatives","SOLF0:USTF0",1764633652496,3.39088743,126.68,126.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764633653694,3.39088743,126.68,126.64,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1764633655704,3.39088743,126.68,126.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764633659810,3.39088743,126.68,126.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764633660108,3.34,126.66,126.64,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1764633660304,3.34,126.66,126.64,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1764633661406,0.05088743,126.68,126.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1764633661613,10.71451611,126.73,126.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633661911,3.34,126.71,126.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633662106,9.30842949,126.7,126.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633662306,9.30842949,126.69,126.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633662508,3.34,126.69,126.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633662811,3.40028653,126.69,126.66,0.05839657]
["bitfinex-derivatives","SOLF0:USTF0",1764633662999,3.34,126.67,126.66,0.05839657]
["bitfinex-derivatives","SOLF0:USTF0",1764633663406,9.28686213,126.67,126.66,0.05839657]
["bitfinex-derivatives","SOLF0:USTF0",1764633663704,13.50798378,126.67,126.66,0.05839657]
["bitfinex-derivatives","SOLF0:USTF0",1764633663904,3.34,126.66,126.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633664105,17.54249989,126.67,126.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633664106,13.50798378,126.65,126.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633664308,10.16798378,126.64,126.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633664509,3.34,126.65,126.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633664715,10.49506076,126.64,126.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633665012,0.05100898,126.64,126.62,2.8067244]
["bitfinex-derivatives","SOLF0:USTF0",1764633665213,4.54729736,126.63,126.62,2.8067244]
["bitfinex-derivatives","SOLF0:USTF0",1764633665609,0.05100898,126.64,126.62,2.8067244]
["bitfinex-derivatives","SOLF0:USTF0",1764633665814,4.54730176,126.63,126.62,2.8067244]
["bitfinex-derivatives","SOLF0:USTF0",1764633674216,7.78730176,126.63,126.62,0.0567244]
["bitfinex-derivatives","SOLF0:USTF0",1764633674923,4.54730176,126.63,126.62,2.8067244]
["bitfinex-derivatives","SOLF0:USTF0",1764633677624,4.54730176,126.63,126.62,0.0567244]
["bitfinex-derivatives","SOLF0:USTF0",1764633677625,7.78730176,126.63,126.62,0.0567244]
["bitfinex-derivatives","SOLF0:USTF0",1764633680420,4.54730176,126.63,126.62,2.8067244]
["bitfinex-derivatives","SOLF0:USTF0",1764633680724,0.05100898,126.64,126.63,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1764633681130,3.24,126.68,126.62,0.0567244]
["bitfinex-derivatives","SOLF0:USTF0",1764633681131,3.24,126.68,126.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633681334,5.94184031,126.67,126.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633681938,3.24,126.68,126.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633682229,0.05994368,126.68,126.66,2.8070658]
["bitfinex-derivatives","SOLF0:USTF0",1764633682635,3.29994368,126.68,126.66,2.8070658]
["bitfinex-derivatives","SOLF0:USTF0",1764633682833,0.05994368,126.68,126.66,9.9129658]
["bitfinex-derivatives","SOLF0:USTF0",1764633683031,0.05994368,126.68,126.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633684329,3.24,126.73,126.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764633685430,0.05746186,126.72,126.7,2.81053587]
["bitfinex-derivatives","SOLF0:USTF0",1764633685629,0.05488071,126.72,126.7,2.80695912]
["bitfinex-derivatives","SOLF0:USTF0",1764633685831,3.29488071,126.72,126.7,2.80695912]
["bitfinex-derivatives","SOLF0:USTF0",1764633686033,3.29488071,126.72,126.7,0.05695912]
["bitfinex-derivatives","SOLF0:USTF0",1764633686935,3.29488071,126.72,126.65,110.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764633686936,4.87488071,126.72,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764633687140,3.24,126.7,126.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633687334,3.24,126.68,126.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633687635,3.24,126.68,126.62,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764633687636,3.24,126.67,126.62,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1764633688040,3.24,126.65,126.63,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1764633691238,3.20364959,126.66,126.63,9.97103594]
["bitfinex-derivatives","SOLF0:USTF0",1764633691831,3.20364959,126.66,126.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633692037,0.05364959,126.66,126.64,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1764633692232,3.20364959,126.66,126.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633692543,3.20364959,126.66,126.63,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1764633692544,4.6269272,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633692842,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633693040,4.6268863,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633693244,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633693441,4.62683904,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633693631,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633693836,4.62683904,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633694036,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633694237,4.62661325,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633694430,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633694642,4.62672965,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633694937,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633695144,4.62672782,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633695335,4.62654893,126.64,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633695737,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633695930,4.62655109,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633696138,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633696338,4.62671408,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633696534,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633696738,4.62680505,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633696938,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633697141,4.62680505,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633697341,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633697540,4.62669853,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633697741,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633697946,4.62667249,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633698149,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633698350,4.62627836,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633698540,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633698741,4.62587617,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633698949,3.20364959,126.66,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633699149,4.62549907,126.65,126.63,9.97113594]
["bitfinex-derivatives","SOLF0:USTF0",1764633699347,0.05364959,126.66,126.64,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1764633699535,0.05364959,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633699740,4.67930999,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633703752,0.05364959,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633704543,4.67739921,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633704742,0.05364959,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633705143,4.67739921,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633705543,7.81739921,126.66,126.64,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1764633705738,3.19364959,126.66,126.64,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1764633706243,0.05364959,126.66,126.64,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1764633706445,0.05364959,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633706744,4.67667236,126.66,126.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1764633708349,3.14,126.65,126.63,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1764633708557,7.76302277,126.64,126.63,0.05353594]
["bitfinex-derivatives","SOLF0:USTF0",1764633723362,7.76302277,126.64,126.59,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764633723363,3.14,126.63,126.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764633723552,3.14,126.61,126.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764633723757,7.76302277,126.6,126.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764633725363,4.62302277,126.6,126.59,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764633726166,3.19853103,126.61,126.59,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764633726364,4.64874399,126.6,126.59,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764633726564,4.64874399,126.6,126.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764633728064,7.78874399,126.6,126.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764633730862,4.64874399,126.6,126.59,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764633731065,0.05853103,126.61,126.59,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764633731066,3.37853103,126.61,126.59,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764633731669,7.96339591,126.6,126.58,2.9132459]
["bitfinex-derivatives","SOLF0:USTF0",1764633731865,3.32,126.6,126.58,2.9132459]
["bitfinex-derivatives","SOLF0:USTF0",1764633732258,3.32,126.6,126.58,0.0532459]
["bitfinex-derivatives","SOLF0:USTF0",1764633732866,3.32,126.6,126.58,7.1637459]
["bitfinex-derivatives","SOLF0:USTF0",1764633733168,7.9623811,126.59,126.58,7.1637459]
["bitfinex-derivatives","SOLF0:USTF0",1764633733667,7.9623811,126.59,126.58,0.0532459]
["bitfinex-derivatives","SOLF0:USTF0",1764633734070,3.32,126.58,126.54,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764633734266,3.32,126.56,126.54,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764633735171,3.36974084,126.56,126.54,70.47657571]
["bitfinex-derivatives","SOLF0:USTF0",1764633735370,3.36974084,126.56,126.54,77.58887571]
["bitfinex-derivatives","SOLF0:USTF0",1764633739474,3.36974084,126.56,126.54,10.08887571]
["bitfinex-derivatives","SOLF0:USTF0",1764633740174,0.04974084,126.56,126.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764633741271,3.32,126.61,126.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1764633742379,3.37539134,126.6,126.58,2.97290518]
["bitfinex-derivatives","SOLF0:USTF0",1764633742578,3.37437232,126.6,126.58,2.97750632]
["bitfinex-derivatives","SOLF0:USTF0",1764633743171,3.37437232,126.6,126.58,0.05750632]
["bitfinex-derivatives","SOLF0:USTF0",1764633744373,3.37437232,126.6,126.58,2.97750632]
["bitfinex-derivatives","SOLF0:USTF0",1764633745584,3.37437232,126.6,126.58,0.05750632]
["bitfinex-derivatives","SOLF0:USTF0",1764633752481,7.72554229,126.59,126.58,0.05750632]
["bitfinex-derivatives","SOLF0:USTF0",1764633754387,7.72554229,126.59,126.57,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1764633754388,3.09,126.58,126.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764633754685,3.09,126.56,126.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764633754887,3.09,126.56,126.53,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1764633755189,3.09,126.56,126.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764633755380,3.14044081,126.56,126.54,3.02926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633756790,0.05044081,126.56,126.54,10.14196929]
["bitfinex-derivatives","SOLF0:USTF0",1764633758791,3.24044081,126.56,126.54,10.14196929]
["bitfinex-derivatives","SOLF0:USTF0",1764633759892,3.24044081,126.56,126.54,0.05926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633760098,7.82410922,126.55,126.54,0.05926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633762292,3.19,126.55,126.54,0.05926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633764701,7.8239733,126.55,126.54,0.05926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633767303,4.6339733,126.55,126.54,3.03926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633768104,7.8239733,126.55,126.54,0.05926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633769906,4.6339733,126.55,126.54,3.03926929]
["bitfinex-derivatives","SOLF0:USTF0",1764633770097,3.24044081,126.56,126.54,10.15206929]
["bitfinex-derivatives","SOLF0:USTF0",1764633770597,0.05044081,126.56,126.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764633772504,3.19,126.62,126.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764633772809,4.64062918,126.61,126.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764633773001,4.64062918,126.6,126.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764633773199,3.19,126.61,126.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764633773400,4.64140285,126.6,126.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764633773601,0.05722233,126.6,126.58,2.98658829]
["bitfinex-derivatives","SOLF0:USTF0",1764633773908,0.05722233,126.6,126.59,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764633774100,4.69862704,126.6,126.59,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764633774408,4.69851747,126.6,126.59,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764633774609,4.69851747,126.6,126.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1764633774807,3.19,126.59,126.58,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1764633775309,3.24722233,126.6,126.58,2.98658829]
["bitfinex-derivatives","SOLF0:USTF0",1764633775509,3.24722233,126.6,126.58,10.09708829]
["bitfinex-derivatives","SOLF0:USTF0",1764633776907,3.24722233,126.6,126.58,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1764633777208,7.82752405,126.59,126.58,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1764633777410,13.75616076,126.59,126.58,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1764633778211,7.82752405,126.59,126.58,0.05658829]
["bitfinex-derivatives","SOLF0:USTF0",1764633778704,3.19,126.58,126.53,74.613]
["bitfinex-derivatives","SOLF0:USTF0",1764633778900,3.19,126.56,126.53,77.593]
["bitfinex-derivatives","SOLF0:USTF0",1764633779307,3.19,126.56,126.54,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764633779810,0.0499541,126.56,126.54,10.15305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633780607,3.2399541,126.56,126.54,10.15305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633783309,3.2399541,126.56,126.54,7.17305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633784213,7.86731978,126.55,126.54,7.17305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633786913,4.67731978,126.55,126.54,10.15305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633788609,3.1599541,126.56,126.54,10.15305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633789016,4.67901719,126.55,126.54,10.15305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633789315,4.67901719,126.55,126.54,7.17305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633789716,3.1599541,126.56,126.54,7.17305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633789916,3.1599541,126.56,126.54,10.15305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633790513,0.0499541,126.56,126.54,10.15305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633791720,0.0499541,126.56,126.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764633791921,4.72847903,126.56,126.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764633792421,0.0499541,126.56,126.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764633796126,7.84240164,126.56,126.54,77.67305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633796312,3.1599541,126.56,126.54,77.67305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633797630,0.0499541,126.56,126.54,77.67305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633802730,3.1599541,126.56,126.54,77.67305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633805535,7.79509754,126.55,126.54,74.69305523]
["bitfinex-derivatives","SOLF0:USTF0",1764633805731,7.79509754,126.55,126.54,0.06035523]
["bitfinex-derivatives","SOLF0:USTF0",1764633807832,3.11,126.54,126.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764633808129,7.79509754,126.53,126.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764633810026,3.1,126.52,126.51,0.04999902]
["bitfinex-derivatives","SOLF0:USTF0",1764633810232,7.78509754,126.52,126.51,0.04999902]
["bitfinex-derivatives","SOLF0:USTF0",1764633811532,4.68509754,126.52,126.51,3.02999902]
["bitfinex-derivatives","SOLF0:USTF0",1764633811927,3.1,126.58,126.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764633812328,9.06883405,126.57,126.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764633812633,3.1,126.57,126.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764633812830,3.1,126.55,126.54,0.05254576]
["bitfinex-derivatives","SOLF0:USTF0",1764633815233,9.06615485,126.55,126.54,0.05254576]
["bitfinex-derivatives","SOLF0:USTF0",1764633818230,9.06615485,126.55,126.49,14.91173141]
["bitfinex-derivatives","SOLF0:USTF0",1764633818231,3.1,126.54,126.49,14.91173141]
["bitfinex-derivatives","SOLF0:USTF0",1764633818429,3.25,126.52,126.49,11.87173141]
["bitfinex-derivatives","SOLF0:USTF0",1764633819030,3.25,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764633819329,3.30742236,126.52,126.49,4.80994345]
["bitfinex-derivatives","SOLF0:USTF0",1764633819835,3.25,126.5,126.49,4.80994345]
["bitfinex-derivatives","SOLF0:USTF0",1764633820038,3.25,126.49,126.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764633820334,3.25,126.49,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633820535,3.25,126.49,126.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633821034,3.30326704,126.49,126.46,3.37148065]
["bitfinex-derivatives","SOLF0:USTF0",1764633822332,3.30326704,126.49,126.46,10.48848065]
["bitfinex-derivatives","SOLF0:USTF0",1764633823934,7.97934724,126.48,126.46,10.48848065]
["bitfinex-derivatives","SOLF0:USTF0",1764633824133,4.72934724,126.47,126.46,10.48848065]
["bitfinex-derivatives","SOLF0:USTF0",1764633824335,3.25,126.48,126.46,10.48848065]
["bitfinex-derivatives","SOLF0:USTF0",1764633825535,0.05326704,126.49,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633825536,3.30326704,126.49,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633825833,4.72239523,126.48,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633826432,0.05326704,126.49,126.47,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764633826633,0.05326704,126.49,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633826829,4.77454851,126.49,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633829236,0.05326704,126.49,126.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633831234,63.9124729,126.81,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633831235,3.25,126.55,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633831426,7.97310349,126.54,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633831632,3.25,126.54,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633832226,0.05537524,126.53,126.51,3.37372438]
["bitfinex-derivatives","SOLF0:USTF0",1764633832430,0.05537524,126.53,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633834038,10.62265913,126.6,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633834244,4.72500615,126.59,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633834441,3.25,126.6,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633834838,2.10893448,126.63,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633835039,7.97720201,126.62,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633835336,3.25,126.6,126.58,0.05433368]
["bitfinex-derivatives","SOLF0:USTF0",1764633838646,2.16740641,126.61,126.58,0.05433368]
["bitfinex-derivatives","SOLF0:USTF0",1764633838647,7.94070185,126.59,126.58,0.05433368]
["bitfinex-derivatives","SOLF0:USTF0",1764633840636,3.25,126.59,126.58,0.05433368]
["bitfinex-derivatives","SOLF0:USTF0",1764633840842,7.94088772,126.59,126.58,0.05433368]
["bitfinex-derivatives","SOLF0:USTF0",1764633842552,7.94088772,126.59,126.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764633842553,3.25,126.58,126.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764633842848,3.25,126.56,126.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1764633843555,3.30648193,126.56,126.54,7.16602403]
["bitfinex-derivatives","SOLF0:USTF0",1764633844954,3.30648193,126.56,126.54,10.48602403]
["bitfinex-derivatives","SOLF0:USTF0",1764633845154,3.30648193,126.56,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633845155,0.05648193,126.56,126.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764633845358,3.30648193,126.56,126.54,7.16602403]
["bitfinex-derivatives","SOLF0:USTF0",1764633847256,7.9399406,126.55,126.54,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1764633847943,4.6899406,126.55,126.54,3.37332403]
["bitfinex-derivatives","SOLF0:USTF0",1764633848148,0.05648193,126.56,126.54,3.37332403]
["bitfinex-derivatives","SOLF0:USTF0",1764633848351,3.30648193,126.56,126.54,0.05332403]
["bitfinex-derivatives","SOLF0:USTF0",1764633848554,0.05648193,126.56,126.54,3.17332403]
["bitfinex-derivatives","SOLF0:USTF0",1764633850348,0.05648193,126.56,126.54,10.28582403]
["bitfinex-derivatives","SOLF0:USTF0",1764633850752,3.25,126.61,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633850949,3.25,126.59,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633851752,4.69605181,126.58,126.56,0.06018813]
["bitfinex-derivatives","SOLF0:USTF0",1764633851957,7.94511021,126.57,126.56,0.06018813]
["bitfinex-derivatives","SOLF0:USTF0",1764633853449,3.25,126.56,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633853648,3.25,126.54,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633853856,3.25,126.52,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633854359,3.25,126.52,126.48,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1764633854661,0.05803839,126.51,126.49,3.16981351]
["bitfinex-derivatives","SOLF0:USTF0",1764633855353,3.30803839,126.51,126.49,0.04981351]
["bitfinex-derivatives","SOLF0:USTF0",1764633856659,7.94223914,126.5,126.49,0.04981351]
["bitfinex-derivatives","SOLF0:USTF0",1764633859357,3.25,126.49,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1764633859556,3.25,126.47,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633860061,3.25,126.47,126.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633860566,0.05096926,126.47,126.44,3.1781566]
["bitfinex-derivatives","SOLF0:USTF0",1764633861566,0.05096926,126.47,126.45,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764633862258,0.05096926,126.47,126.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633865467,3.25,126.53,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633865672,13.90766979,126.52,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633865860,3.25,126.52,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633866061,3.25,126.54,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633866374,4.68570775,126.53,126.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633866565,0.05590689,126.53,126.5,3.17171053]
["bitfinex-derivatives","SOLF0:USTF0",1764633867067,0.05590689,126.53,126.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633868361,0.05590689,126.53,126.51,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1764633868562,0.05590689,126.53,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633868861,3.25,126.57,126.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633869773,0.05910658,126.56,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764633870367,3.34910658,126.56,126.53,0.05533428]
["bitfinex-derivatives","SOLF0:USTF0",1764633873658,8.01299112,126.55,126.53,0.05533428]
["bitfinex-derivatives","SOLF0:USTF0",1764633873858,3.29,126.55,126.53,0.05533428]
["bitfinex-derivatives","SOLF0:USTF0",1764633874571,3.29,126.55,126.53,7.16863428]
["bitfinex-derivatives","SOLF0:USTF0",1764633875766,4.72428587,126.54,126.53,0.05533428]
["bitfinex-derivatives","SOLF0:USTF0",1764633875967,3.29,126.55,126.53,0.05533428]
["bitfinex-derivatives","SOLF0:USTF0",1764633879675,0.05910658,126.56,126.53,3.38533428]
["bitfinex-derivatives","SOLF0:USTF0",1764633879868,0.05910658,126.56,126.53,114.03633428]
["bitfinex-derivatives","SOLF0:USTF0",1764633880074,3.13,126.6,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633880772,7.8575085,126.59,126.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633880979,0.05656639,126.58,126.56,10.49123443]
["bitfinex-derivatives","SOLF0:USTF0",1764633882878,3.18656639,126.58,126.56,7.16123443]
["bitfinex-derivatives","SOLF0:USTF0",1764633883073,0.05656639,126.58,126.56,10.49123443]
["bitfinex-derivatives","SOLF0:USTF0",1764633883376,3.18656639,126.58,126.56,10.49123443]
["bitfinex-derivatives","SOLF0:USTF0",1764633883580,3.18656639,126.58,126.56,7.16123443]
["bitfinex-derivatives","SOLF0:USTF0",1764633884977,3.18656639,126.58,126.56,0.04973443]
["bitfinex-derivatives","SOLF0:USTF0",1764633885384,7.85757168,126.57,126.56,0.04973443]
["bitfinex-derivatives","SOLF0:USTF0",1764633886475,13.842459,126.57,126.56,0.04973443]
["bitfinex-derivatives","SOLF0:USTF0",1764633889782,13.8361248,126.57,126.56,0.04973443]
["bitfinex-derivatives","SOLF0:USTF0",1764633890184,3.13,126.56,126.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1764633890387,3.13,126.54,126.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633890580,3.13,126.52,126.47,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1764633890784,3.13,126.5,126.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633891090,0.05470829,126.49,126.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633891289,0.05903325,126.49,126.47,3.38117629]
["bitfinex-derivatives","SOLF0:USTF0",1764633892189,0.05903325,126.49,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633894983,3.18903325,126.49,126.47,3.38117629]
["bitfinex-derivatives","SOLF0:USTF0",1764633895280,3.18903325,126.49,126.47,0.05117629]
["bitfinex-derivatives","SOLF0:USTF0",1764633896594,0.05903325,126.49,126.47,3.38117629]
["bitfinex-derivatives","SOLF0:USTF0",1764633903398,0.05903325,126.49,126.47,10.49737629]
["bitfinex-derivatives","SOLF0:USTF0",1764633903698,0.05903325,126.49,126.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633905401,3.13,126.48,126.47,0.05117629]
["bitfinex-derivatives","SOLF0:USTF0",1764633905591,7.89901767,126.48,126.47,0.05117629]
["bitfinex-derivatives","SOLF0:USTF0",1764633906299,4.76901767,126.48,126.47,0.05117629]
["bitfinex-derivatives","SOLF0:USTF0",1764633906601,3.13,126.47,126.43,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764633906798,3.13,126.45,126.36,110.7986]
["bitfinex-derivatives","SOLF0:USTF0",1764633907102,3.13,126.43,126.36,121.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764633907399,3.13,126.45,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633907598,3.13,126.43,126.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764633907801,7.95076603,126.42,126.4,0.0524438]
["bitfinex-derivatives","SOLF0:USTF0",1764633908000,3.18544289,126.42,126.4,0.0524438]
["bitfinex-derivatives","SOLF0:USTF0",1764633909002,0.05544289,126.42,126.4,3.3024438]
["bitfinex-derivatives","SOLF0:USTF0",1764633909602,3.17,126.48,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633909795,4.75789131,126.47,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633909995,4.75789131,126.46,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633910195,3.17,126.48,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633910395,4.75671365,126.47,126.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633910601,3.17,126.48,126.4,117.8846]
["bitfinex-derivatives","SOLF0:USTF0",1764633910602,0.04998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633911002,3.21998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633912195,0.04998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633915806,0.04998812,126.46,126.43,10.42920232]
["bitfinex-derivatives","SOLF0:USTF0",1764633916405,0.04998812,126.46,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633918696,3.21998812,126.46,126.43,7.17920232]
["bitfinex-derivatives","SOLF0:USTF0",1764633919406,3.21998812,126.46,126.43,10.42920232]
["bitfinex-derivatives","SOLF0:USTF0",1764633920197,3.21998812,126.46,126.43,0.06050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633920394,3.17,126.44,126.43,0.06050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633920613,3.17,126.45,126.43,0.06050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633920802,0.04998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633922313,3.21998812,126.46,126.43,7.17920232]
["bitfinex-derivatives","SOLF0:USTF0",1764633922609,3.21998812,126.46,126.43,10.42920232]
["bitfinex-derivatives","SOLF0:USTF0",1764633923013,0.04998812,126.46,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633923612,3.21998812,126.46,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633923810,0.04998812,126.46,126.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633924206,0.04998812,126.46,126.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764633924502,3.21998812,126.46,126.43,0.06050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633924903,4.75346696,126.45,126.43,0.06050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633925110,3.21998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633925609,4.75562998,126.45,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633925818,3.21998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633926314,4.75803671,126.45,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633926610,3.21998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633926812,4.75789353,126.45,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633927012,3.21998812,126.46,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633927212,4.75835638,126.45,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633927408,4.83777371,126.44,126.43,3.31050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633927609,8.00777371,126.44,126.43,0.06050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633930617,14.06575532,126.44,126.43,0.06050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633931421,14.06575532,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633931607,4.83777371,126.44,126.43,3.19050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633932623,4.83777371,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633932822,10.90044455,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633933023,4.83777371,126.44,126.43,3.19050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633933713,10.89801354,126.44,126.43,3.19050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633934013,0.04998812,126.46,126.43,3.19050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633934216,10.91211734,126.45,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633934421,10.9188301,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633935119,10.91854465,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633936827,20.32348785,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633937824,10.91854465,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633938616,14.31854465,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633939418,10.91854465,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633940628,14.31854465,126.44,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633941027,0.04998812,126.46,126.43,0.00050232]
["bitfinex-derivatives","SOLF0:USTF0",1764633941028,0.04998812,126.46,126.44,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1764633941222,0.04998812,126.46,126.44,9.23129094]
["bitfinex-derivatives","SOLF0:USTF0",1764633942329,10.69205226,126.54,126.47,110.7001]
["bitfinex-derivatives","SOLF0:USTF0",1764633942627,3.4,126.54,126.47,110.7001]
["bitfinex-derivatives","SOLF0:USTF0",1764633943027,3.4,126.54,126.47,178.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764633943229,0.0521569,126.52,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633943425,0.0521569,126.52,126.49,110.7437654]
["bitfinex-derivatives","SOLF0:USTF0",1764633944428,0.0521569,126.52,126.5,117.7934]
["bitfinex-derivatives","SOLF0:USTF0",1764633945932,0.0521569,126.52,126.51,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764633946733,0.0521569,126.52,126.5,117.7934]
["bitfinex-derivatives","SOLF0:USTF0",1764633946929,0.0521569,126.52,126.5,185.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764633950139,0.0521569,126.52,126.5,74.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764633950532,0.0521569,126.52,126.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764633951833,3.4521569,126.52,126.5,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764633952635,3.4521569,126.52,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633953034,4.77421327,126.51,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633953234,3.4521569,126.52,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633954943,8.17382803,126.51,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633955143,3.4,126.51,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633959446,8.0678723,126.5,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633959648,3.4521569,126.52,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633960351,3.4,126.5,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633960752,8.06770809,126.5,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633960948,0.0521569,126.52,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633961156,3.4521569,126.52,126.49,0.0592654]
["bitfinex-derivatives","SOLF0:USTF0",1764633962453,3.4521569,126.52,126.45,110.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764633962454,4.6660515,126.51,126.44,110.7297]
["bitfinex-derivatives","SOLF0:USTF0",1764633962755,3.4,126.49,126.43,110.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764633963652,3.4,126.49,126.45,0.05278273]
["bitfinex-derivatives","SOLF0:USTF0",1764633963653,0.05279894,126.47,126.45,0.05278273]
["bitfinex-derivatives","SOLF0:USTF0",1764633964055,0.05279894,126.47,126.46,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1764633969158,3.27,126.53,126.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1764633969361,3.27,126.58,126.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1764633969565,3.27,126.56,126.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1764633969861,3.27,126.54,126.5,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1764633970357,0.05692718,126.53,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633970852,3.32692718,126.53,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633971058,7.93758677,126.52,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633971856,3.27,126.52,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633972262,3.32692718,126.53,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633973053,0.05692718,126.53,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633974360,0.05692718,126.53,126.51,7.17484737]
["bitfinex-derivatives","SOLF0:USTF0",1764633975359,0.05692718,126.53,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633975867,3.32692718,126.53,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633976167,7.94005359,126.52,126.51,0.06044737]
["bitfinex-derivatives","SOLF0:USTF0",1764633979169,3.27,126.51,126.47,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764633979375,4.67005359,126.5,126.47,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764633979570,3.27,126.51,126.47,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764633979776,7.29205226,126.55,126.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764633979777,3.27,126.49,126.46,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764633980164,3.32491914,126.49,126.46,67.83565998]
["bitfinex-derivatives","SOLF0:USTF0",1764633980864,0.05491914,126.49,126.46,67.83565998]
["bitfinex-derivatives","SOLF0:USTF0",1764633981475,0.05491914,126.49,126.46,74.95285998]
["bitfinex-derivatives","SOLF0:USTF0",1764633982181,4.68043033,126.48,126.46,74.95285998]
["bitfinex-derivatives","SOLF0:USTF0",1764633982380,3.32491914,126.49,126.46,74.95285998]
["bitfinex-derivatives","SOLF0:USTF0",1764633982581,0.05491914,126.49,126.46,74.95285998]
["bitfinex-derivatives","SOLF0:USTF0",1764633982981,0.05491914,126.49,126.47,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764633984382,3.27,126.54,126.48,110.6971]
["bitfinex-derivatives","SOLF0:USTF0",1764633984685,9.83268815,126.57,126.49,110.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764633984686,4.68813054,126.53,126.49,110.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764633984879,4.68813054,126.52,126.49,110.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764633985176,4.69139898,126.51,126.5,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764633985881,0.05704853,126.52,126.5,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764633987283,4.69244475,126.51,126.5,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764633987583,0.05704853,126.52,126.5,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764633988381,0.05704853,126.52,126.5,74.8751]
["bitfinex-derivatives","SOLF0:USTF0",1764633990980,3.25,126.58,126.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764633991185,10.53052171,126.57,126.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764633991388,4.66579819,126.56,126.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1764633991791,3.25,126.55,126.53,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1764633992090,4.66503316,126.54,126.53,7.17230409]
["bitfinex-derivatives","SOLF0:USTF0",1764633992390,0.05211421,126.55,126.53,7.17230409]
["bitfinex-derivatives","SOLF0:USTF0",1764633992589,0.05211421,126.55,126.53,74.91230409]
["bitfinex-derivatives","SOLF0:USTF0",1764633997185,5.85470274,126.61,126.57,110.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764633997391,10.54205226,126.66,126.6,110.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764633997688,3.25,126.65,126.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1764633998294,3.30724341,126.65,126.62,7.15795722]
["bitfinex-derivatives","SOLF0:USTF0",1764633999393,3.30724341,126.65,126.62,0.04975722]
["bitfinex-derivatives","SOLF0:USTF0",1764634000312,3.14,126.64,126.59,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1764634001206,3.14,126.64,126.6,0.05496091]
["bitfinex-derivatives","SOLF0:USTF0",1764634004406,3.14,126.63,126.61,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1764634006306,3.14,126.63,126.6,0.05496091]
["bitfinex-derivatives","SOLF0:USTF0",1764634010609,3.14,126.61,126.53,110.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764634010910,3.14,126.6,126.54,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764634011710,0.05838227,126.58,126.56,0.0563235]
["bitfinex-derivatives","SOLF0:USTF0",1764634013509,3.19838227,126.58,126.56,0.0563235]
["bitfinex-derivatives","SOLF0:USTF0",1764634014314,0.05838227,126.58,126.56,7.1678235]
["bitfinex-derivatives","SOLF0:USTF0",1764634014800,3.19838227,126.58,126.56,7.1678235]
["bitfinex-derivatives","SOLF0:USTF0",1764634015403,3.19838227,126.58,126.56,0.0563235]
["bitfinex-derivatives","SOLF0:USTF0",1764634016508,3.19838227,126.58,126.56,7.1679235]
["bitfinex-derivatives","SOLF0:USTF0",1764634016814,0.05838227,126.58,126.56,7.1679235]
["bitfinex-derivatives","SOLF0:USTF0",1764634021018,3.14,126.63,126.59,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764634022016,0.0509308,126.62,126.6,0.05328141]
["bitfinex-derivatives","SOLF0:USTF0",1764634022813,0.0509308,126.62,126.61,74.8289]
["bitfinex-derivatives","SOLF0:USTF0",1764634023817,0.0009308,126.62,126.61,74.8289]
["bitfinex-derivatives","SOLF0:USTF0",1764634024018,7.1042,126.7,126.61,74.8289]
["bitfinex-derivatives","SOLF0:USTF0",1764634024019,3.14,126.7,126.64,110.556]
["bitfinex-derivatives","SOLF0:USTF0",1764634024216,3.14,126.7,126.65,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764634024920,0.05903174,126.69,126.66,0.052018]
["bitfinex-derivatives","SOLF0:USTF0",1764634025106,3.19903174,126.69,126.66,0.052018]
["bitfinex-derivatives","SOLF0:USTF0",1764634025310,3.19903174,126.69,126.66,7.157718]
["bitfinex-derivatives","SOLF0:USTF0",1764634025824,0.05903174,126.69,126.66,7.157718]
["bitfinex-derivatives","SOLF0:USTF0",1764634026511,0.05903174,126.69,126.67,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1764634027720,0.05903174,126.69,126.68,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764634029618,3.41,126.77,126.69,110.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764634029809,3.41,126.75,126.71,110.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764634030009,4.59021521,126.74,126.71,178.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764634030327,3.41,126.78,126.73,110.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764634030625,4.63886907,126.77,126.74,0.05994228]
["bitfinex-derivatives","SOLF0:USTF0",1764634030927,4.58786649,126.76,126.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764634031623,6.649e-05,126.76,126.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764634032706,7.0957,126.85,126.77,110.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764634032707,10.70205226,126.85,126.77,110.4425]
["bitfinex-derivatives","SOLF0:USTF0",1764634032913,5.82769882,126.84,126.79,110.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764634033115,3.41,126.85,126.79,110.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764634033316,3.41,126.84,126.79,110.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764634033716,0.05769503,126.83,126.8,0.0531191]
["bitfinex-derivatives","SOLF0:USTF0",1764634034316,0.05769503,126.83,126.81,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764634034921,0.05769503,126.83,126.81,185.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764634035122,9.22703738,126.89,126.81,178.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764634035421,3.41,126.89,126.82,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764634036022,3.41,126.89,126.81,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764634036318,3.47017699,126.86,126.84,0.05155713]
["bitfinex-derivatives","SOLF0:USTF0",1764634036508,3.46186148,126.86,126.84,0.05122815]
["bitfinex-derivatives","SOLF0:USTF0",1764634037420,0.05186148,126.86,126.84,0.05122815]
["bitfinex-derivatives","SOLF0:USTF0",1764634038321,0.05186148,126.86,126.84,7.14692815]
["bitfinex-derivatives","SOLF0:USTF0",1764634038816,0.05186148,126.86,126.84,117.52982815]
["bitfinex-derivatives","SOLF0:USTF0",1764634040316,3.41,126.92,126.87,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764634040516,3.41,126.92,126.84,110.3829]
["bitfinex-derivatives","SOLF0:USTF0",1764634040816,3.41,126.92,126.84,178.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764634041016,3.41,126.92,126.86,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1764634041223,0.0499598,126.9,126.88,0.05284262]
["bitfinex-derivatives","SOLF0:USTF0",1764634043217,3.4599598,126.9,126.88,0.05284262]
["bitfinex-derivatives","SOLF0:USTF0",1764634044330,0.0499598,126.9,126.88,0.05284262]
["bitfinex-derivatives","SOLF0:USTF0",1764634045021,0.0499598,126.9,126.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764634045422,3.41,126.96,126.89,110.3369]
["bitfinex-derivatives","SOLF0:USTF0",1764634045627,4.3312413,126.95,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764634045827,3.41,126.99,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764634046130,3.41,126.97,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764634046427,5.83661897,127.01,126.93,0.05787128]
["bitfinex-derivatives","SOLF0:USTF0",1764634046428,0.05834362,126.95,126.93,0.05787128]
["bitfinex-derivatives","SOLF0:USTF0",1764634047325,0.05834362,126.95,126.93,74.86837128]
["bitfinex-derivatives","SOLF0:USTF0",1764634047524,0.05834362,126.95,126.93,185.17297128]
["bitfinex-derivatives","SOLF0:USTF0",1764634048521,0.05834362,126.95,126.93,117.45297128]
["bitfinex-derivatives","SOLF0:USTF0",1764634048821,3.41,127.01,126.94,74.8099]
["bitfinex-derivatives","SOLF0:USTF0",1764634049829,3.11356418,126.99,126.96,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1764634052925,3.11356418,126.99,126.97,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764634053527,3.11356418,126.99,126.96,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1764634053923,0.02356418,126.99,126.96,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1764634054721,3.11356418,126.99,126.96,0.05418899]
["bitfinex-derivatives","SOLF0:USTF0",1764634058932,3.32,126.98,126.88,110.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764634059240,3.32,126.98,126.88,178.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764634059537,3.32,126.98,126.91,110.3216]
["bitfinex-derivatives","SOLF0:USTF0",1764634059739,3.32,126.98,126.89,110.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764634059938,3.32,126.95,126.93,0.05140132]
["bitfinex-derivatives","SOLF0:USTF0",1764634060141,3.3731451,126.95,126.93,0.06017932]
["bitfinex-derivatives","SOLF0:USTF0",1764634066338,7.55807614,126.94,126.93,0.06017932]
["bitfinex-derivatives","SOLF0:USTF0",1764634066939,3.32,126.93,126.88,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634067246,3.32,126.91,126.85,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1764634067446,3.32,126.89,126.85,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1764634067644,3.32,126.89,126.85,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764634067837,0.05724592,126.88,126.86,0.05136678]
["bitfinex-derivatives","SOLF0:USTF0",1764634068551,0.05724592,126.88,126.86,7.14586678]
["bitfinex-derivatives","SOLF0:USTF0",1764634071341,4.2664385,126.87,126.86,7.14586678]
["bitfinex-derivatives","SOLF0:USTF0",1764634073350,0.05724592,126.88,126.86,7.14586678]
["bitfinex-derivatives","SOLF0:USTF0",1764634074551,0.05724592,126.88,126.86,0.05136678]
["bitfinex-derivatives","SOLF0:USTF0",1764634074552,3.37724592,126.88,126.86,0.05136678]
["bitfinex-derivatives","SOLF0:USTF0",1764634074750,9.11576228,126.87,126.86,0.05136678]
["bitfinex-derivatives","SOLF0:USTF0",1764634077055,5.79576228,126.87,126.86,0.05136678]
["bitfinex-derivatives","SOLF0:USTF0",1764634078161,9.11576228,126.87,126.86,0.05136678]
["bitfinex-derivatives","SOLF0:USTF0",1764634081162,3.32,126.86,126.82,110.396]
["bitfinex-derivatives","SOLF0:USTF0",1764634081355,9.83268815,126.89,126.82,110.396]
["bitfinex-derivatives","SOLF0:USTF0",1764634081356,3.32,126.89,126.84,110.3781]
["bitfinex-derivatives","SOLF0:USTF0",1764634081553,5.84081891,126.88,126.85,110.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764634081755,3.32,126.89,126.85,110.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764634081950,5.84098761,126.88,126.85,110.3699]
["bitfinex-derivatives","SOLF0:USTF0",1764634082150,0.0563061,126.88,126.85,110.42347757]
["bitfinex-derivatives","SOLF0:USTF0",1764634082355,0.0563061,126.88,126.87,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764634082561,3.3763061,126.88,126.87,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764634082755,9.2195393,126.88,126.87,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764634083563,3.32,126.87,126.85,7.14857757]
["bitfinex-derivatives","SOLF0:USTF0",1764634083761,5.8995393,126.88,126.85,7.14857757]
["bitfinex-derivatives","SOLF0:USTF0",1764634083762,9.16443355,126.86,126.85,0.05357757]
["bitfinex-derivatives","SOLF0:USTF0",1764634083960,3.32,126.85,126.8,178.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764634084655,3.32,126.85,126.81,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764634084656,5.84185102,126.84,126.81,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764634084862,3.32,126.83,126.81,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764634085061,3.32,126.83,126.81,7.15199272]
["bitfinex-derivatives","SOLF0:USTF0",1764634086267,3.32,126.81,126.73,110.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764634086558,3.32,126.79,126.73,110.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764634086962,3.32,126.79,126.75,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1764634087156,3.32,126.77,126.76,0.05784909]
["bitfinex-derivatives","SOLF0:USTF0",1764634087558,3.32,126.77,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634088161,3.32,126.77,126.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764634088664,3.32,126.77,126.74,7.15159409]
["bitfinex-derivatives","SOLF0:USTF0",1764634089866,3.32,126.77,126.75,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1764634091255,3.32,126.77,126.74,0.05019409]
["bitfinex-derivatives","SOLF0:USTF0",1764634093752,3.32,126.77,126.7,110.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764634093753,3.32,126.77,126.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764634093950,3.32,126.77,126.68,178.2964]
["bitfinex-derivatives","SOLF0:USTF0",1764634094154,3.32,126.77,126.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764634094867,3.24,126.74,126.72,0.05100837]
["bitfinex-derivatives","SOLF0:USTF0",1764634095164,3.24,126.74,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634096563,0.05419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634096564,3.29419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634097266,3.29419036,126.75,126.72,7.15555497]
["bitfinex-derivatives","SOLF0:USTF0",1764634099470,0.05419036,126.75,126.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764634099664,0.05419036,126.75,126.73,117.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764634099863,0.05419036,126.75,126.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764634102969,3.29419036,126.75,126.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764634104670,3.29419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634109266,0.05419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634110175,0.05419036,126.75,126.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1764634112368,3.18419036,126.75,126.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1764634114175,3.18419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634116466,3.18419036,126.75,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634116768,3.18419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634117766,3.18419036,126.75,126.72,7.15555497]
["bitfinex-derivatives","SOLF0:USTF0",1764634125782,3.18419036,126.75,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634127590,9.40095299,126.74,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634128988,6.07095299,126.74,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634130796,6.07095299,126.74,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634130985,6.07095299,126.73,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634132397,6.07095299,126.73,126.72,7.15565497]
["bitfinex-derivatives","SOLF0:USTF0",1764634133400,0.05419036,126.75,126.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764634133606,9.48538081,126.75,126.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764634133895,6.15538081,126.75,126.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764634134096,13.7758105,126.75,126.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764634134300,9.48538081,126.75,126.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764634136105,9.48538081,126.75,126.72,7.15535497]
["bitfinex-derivatives","SOLF0:USTF0",1764634136400,6.10119045,126.74,126.72,7.15535497]
["bitfinex-derivatives","SOLF0:USTF0",1764634136602,3.38419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634136796,9.40810226,126.74,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634137000,3.33,126.74,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634137202,0.05419036,126.75,126.72,0.05305497]
["bitfinex-derivatives","SOLF0:USTF0",1764634137401,6.0786407,126.74,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634139306,9.4086407,126.74,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634140310,13.73928928,126.74,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634140809,9.4086407,126.74,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634141417,0.05419036,126.75,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634141706,6.07968512,126.74,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634141908,3.38419036,126.75,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634144604,0.05419036,126.75,126.73,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1764634144905,0.05419036,126.75,126.73,74.7821]
["bitfinex-derivatives","SOLF0:USTF0",1764634147512,3.33,126.79,126.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764634147714,6.07658532,126.78,126.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764634149209,9.22658532,126.78,126.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764634150011,3.15,126.77,126.76,0.06017124]
["bitfinex-derivatives","SOLF0:USTF0",1764634150313,3.15,126.76,126.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764634150516,3.15,126.74,126.69,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764634150704,3.15,126.72,126.71,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1764634151013,3.15,126.75,126.71,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1764634151210,3.15,126.73,126.72,0.05220887]
["bitfinex-derivatives","SOLF0:USTF0",1764634151410,9.22049525,126.73,126.72,0.05220887]
["bitfinex-derivatives","SOLF0:USTF0",1764634152413,3.15,126.73,126.72,0.05220887]
["bitfinex-derivatives","SOLF0:USTF0",1764634154408,9.21973442,126.73,126.72,0.05220887]
["bitfinex-derivatives","SOLF0:USTF0",1764634155211,6.06973442,126.73,126.72,0.05220887]
["bitfinex-derivatives","SOLF0:USTF0",1764634155418,3.20207246,126.74,126.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1764634155607,9.27761965,126.74,126.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1764634155804,13.61497247,126.74,126.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1764634156316,9.27761965,126.74,126.73,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1764634156819,9.27761965,126.74,126.72,0.05220887]
["bitfinex-derivatives","SOLF0:USTF0",1764634157018,6.07554719,126.73,126.72,0.05220887]
["bitfinex-derivatives","SOLF0:USTF0",1764634160626,3.20207246,126.74,126.72,7.15450887]
["bitfinex-derivatives","SOLF0:USTF0",1764634162025,6.08887287,126.73,126.72,7.15450887]
["bitfinex-derivatives","SOLF0:USTF0",1764634163124,9.23887287,126.73,126.72,7.15450887]
["bitfinex-derivatives","SOLF0:USTF0",1764634163922,6.08887287,126.73,126.72,7.15450887]
["bitfinex-derivatives","SOLF0:USTF0",1764634164122,0.05207246,126.74,126.72,7.15450887]
["bitfinex-derivatives","SOLF0:USTF0",1764634165619,0.05207246,126.74,126.72,9.25747565]
["bitfinex-derivatives","SOLF0:USTF0",1764634167528,3.15,126.78,126.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1764634167716,6.12781871,126.77,126.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1764634167915,3.15,126.79,126.74,178.1068]
["bitfinex-derivatives","SOLF0:USTF0",1764634168122,6.12835802,126.78,126.74,178.1068]
["bitfinex-derivatives","SOLF0:USTF0",1764634168320,6.12835802,126.77,126.74,178.1068]
["bitfinex-derivatives","SOLF0:USTF0",1764634168520,3.15,126.79,126.74,178.1068]
["bitfinex-derivatives","SOLF0:USTF0",1764634168726,9.33029117,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634169026,6.12726835,126.77,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634169228,3.20302282,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634169428,6.12649499,126.77,126.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1764634170032,3.20302282,126.78,126.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1764634170233,6.12634212,126.77,126.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1764634171120,6.12634212,126.77,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634171323,3.38302282,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634171530,6.12499435,126.77,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634171731,3.38302282,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634171933,6.12499435,126.77,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634172132,3.38302282,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634172338,9.454532,126.77,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634172533,0.05302282,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634172534,9.45357654,126.76,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634172728,3.33,126.76,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634173130,3.38302282,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634173334,6.12391604,126.77,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634173535,3.38302282,126.78,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634173834,9.45401215,126.77,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634174034,3.33,126.77,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634175137,3.33,126.77,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634177632,6.12347647,126.76,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634177832,3.33,126.77,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634178030,6.12394373,126.76,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634178428,3.33,126.77,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634179037,6.12390016,126.76,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634180535,3.33,126.77,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634181547,6.11748053,126.76,126.75,7.15989674]
["bitfinex-derivatives","SOLF0:USTF0",1764634182036,9.23748053,126.76,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634183842,13.56056166,126.76,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634187245,9.23748053,126.76,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634188242,13.55885306,126.76,126.75,0.05899674]
["bitfinex-derivatives","SOLF0:USTF0",1764634188751,3.12,126.75,126.73,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764634189045,3.12,126.75,126.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1764634189251,3.12,126.73,126.71,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1764634189847,3.17579359,126.73,126.71,7.15952514]
["bitfinex-derivatives","SOLF0:USTF0",1764634190449,7.34230496,126.77,126.74,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1764634190644,3.12,126.77,126.72,110.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764634191450,3.12,126.77,126.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764634191651,3.16995589,126.76,126.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764634191847,3.16995589,126.76,126.74,7.15515126]
["bitfinex-derivatives","SOLF0:USTF0",1764634195262,0.04995589,126.76,126.74,7.15515126]
["bitfinex-derivatives","SOLF0:USTF0",1764634196057,3.16995589,126.76,126.74,7.15515126]
["bitfinex-derivatives","SOLF0:USTF0",1764634197168,0.04995589,126.76,126.74,7.15515126]
["bitfinex-derivatives","SOLF0:USTF0",1764634201868,3.16995589,126.76,126.74,7.15515126]
["bitfinex-derivatives","SOLF0:USTF0",1764634202361,3.16995589,126.76,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634204565,0.04995589,126.76,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634204765,3.16995589,126.76,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634206063,6.05621996,126.75,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634206270,9.17621996,126.75,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634214275,9.36621996,126.75,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634214670,9.36777137,126.75,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634215681,13.67958266,126.75,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634216179,10.36958266,126.75,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634216379,0.04995589,126.76,126.74,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1764634216781,0.04995589,126.76,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764634217180,6.10934918,126.76,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764634217582,0.04995589,126.76,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764634218083,6.11005694,126.76,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764634218786,0.04995589,126.76,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764634221181,3.31,126.79,126.77,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764634221385,6.05723038,126.78,126.77,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1764634222385,7.34833557,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634222386,3.31,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634222583,6.05017669,126.8,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634224186,3.36915276,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634225188,0.05915276,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634225685,3.36915276,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634227586,0.05915276,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634228786,3.36915276,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634246586,0.05915276,126.81,126.79,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764634250197,3.23,126.86,126.83,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764634250498,3.23,126.86,126.81,110.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764634250894,3.23,126.86,126.83,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1764634251195,3.2851862,126.86,126.83,7.15530213]
["bitfinex-derivatives","SOLF0:USTF0",1764634253198,3.2851862,126.86,126.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764634253693,0.0551862,126.86,126.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764634255697,3.2851862,126.86,126.83,0.05920213]
["bitfinex-derivatives","SOLF0:USTF0",1764634257703,3.23,126.84,126.83,0.05920213]
["bitfinex-derivatives","SOLF0:USTF0",1764634259101,9.28172948,126.84,126.83,0.05920213]
["bitfinex-derivatives","SOLF0:USTF0",1764634260411,13.6184695,126.84,126.83,0.05920213]
["bitfinex-derivatives","SOLF0:USTF0",1764634261211,9.28172948,126.84,126.83,0.05920213]
["bitfinex-derivatives","SOLF0:USTF0",1764634261911,13.6208024,126.84,126.83,0.05920213]
["bitfinex-derivatives","SOLF0:USTF0",1764634266813,13.6208024,126.84,126.78,110.4301]
["bitfinex-derivatives","SOLF0:USTF0",1764634266814,3.23,126.83,126.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764634266999,3.23,126.81,126.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764634267813,3.23,126.81,126.78,7.1593398]
["bitfinex-derivatives","SOLF0:USTF0",1764634267814,3.28290983,126.81,126.78,7.1593398]
["bitfinex-derivatives","SOLF0:USTF0",1764634269212,3.28290983,126.81,126.78,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1764634269518,9.37204522,126.8,126.78,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1764634269710,3.3,126.8,126.78,0.0600398]
["bitfinex-derivatives","SOLF0:USTF0",1764634276524,10.64833557,126.85,126.79,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634276719,3.3,126.83,126.79,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634277417,7.34833557,126.87,126.79,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634277621,7.34833557,126.87,126.82,0.05532298]
["bitfinex-derivatives","SOLF0:USTF0",1764634277622,3.35426617,126.84,126.82,0.05532298]
["bitfinex-derivatives","SOLF0:USTF0",1764634279325,3.3,126.89,126.84,110.3804]
["bitfinex-derivatives","SOLF0:USTF0",1764634279529,6.05857815,126.88,126.85,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634279825,3.3,126.89,126.85,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634280026,9.35854532,126.88,126.85,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634280219,3.36043411,126.88,126.85,2.15294772]
["bitfinex-derivatives","SOLF0:USTF0",1764634280416,3.36043411,126.88,126.86,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764634281627,0.06043411,126.88,126.86,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1764634283230,0.06043411,126.88,126.87,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634283446,3.3,126.92,126.87,179.97526612]
["bitfinex-derivatives","SOLF0:USTF0",1764634284327,3.3,126.92,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764634284531,0.04994272,126.91,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764634288730,3.34994272,126.91,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764634289127,0.04994272,126.91,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764634289939,3.34994272,126.91,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764634291435,0.04994272,126.91,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764634300632,3.16,126.95,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764634301746,3.20020108,126.94,126.92,0.05073178]
["bitfinex-derivatives","SOLF0:USTF0",1764634305042,3.20020108,126.94,126.89,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764634305043,3.16,126.92,126.89,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764634306049,3.16,126.92,126.89,7.14945731]
["bitfinex-derivatives","SOLF0:USTF0",1764634313156,3.16,126.92,126.89,0.05665731]
["bitfinex-derivatives","SOLF0:USTF0",1764634313352,3.16,126.9,126.8,110.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764634313553,3.16,126.87,126.8,177.8726]
["bitfinex-derivatives","SOLF0:USTF0",1764634313848,3.16,126.85,126.8,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764634314043,3.16,126.85,126.77,2.10096612]
["bitfinex-derivatives","SOLF0:USTF0",1764634314244,3.16,126.83,126.8,0.05644018]
["bitfinex-derivatives","SOLF0:USTF0",1764634314443,3.16,126.82,126.8,0.05854312]
["bitfinex-derivatives","SOLF0:USTF0",1764634315550,0.05499403,126.83,126.8,0.05854312]
["bitfinex-derivatives","SOLF0:USTF0",1764634316253,0.05499403,126.83,126.8,7.15664312]
["bitfinex-derivatives","SOLF0:USTF0",1764634321566,3.21499403,126.83,126.8,7.15664312]
["bitfinex-derivatives","SOLF0:USTF0",1764634322264,3.21499403,126.83,126.8,0.05854312]
["bitfinex-derivatives","SOLF0:USTF0",1764634322565,3.16,126.81,126.8,0.05854312]
["bitfinex-derivatives","SOLF0:USTF0",1764634344284,3.16,126.81,126.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764634344498,3.2,126.79,126.76,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1764634345384,3.25679839,126.79,126.76,0.05648264]
["bitfinex-derivatives","SOLF0:USTF0",1764634349290,3.2,126.77,126.68,110.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764634349482,3.2,126.75,126.68,110.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764634349682,3.2,126.73,126.68,110.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764634350084,0.05226995,126.72,126.7,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1764634350782,0.05226995,126.72,126.7,10.38613882]
["bitfinex-derivatives","SOLF0:USTF0",1764634350979,3.28,126.75,126.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1764634351194,3.28,126.8,126.74,110.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764634351493,13.70625411,126.79,126.74,113.75233882]
["bitfinex-derivatives","SOLF0:USTF0",1764634351694,3.28,126.81,126.76,113.73333882]
["bitfinex-derivatives","SOLF0:USTF0",1764634352088,3.28,126.81,126.77,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1764634352089,0.04985328,126.8,126.77,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1764634352490,3.32985328,126.8,126.77,0.05199934]
["bitfinex-derivatives","SOLF0:USTF0",1764634353397,3.32985328,126.8,126.78,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764634353980,3.32985328,126.8,126.78,10.38153882]
["bitfinex-derivatives","SOLF0:USTF0",1764634356691,0.04985328,126.8,126.78,10.38153882]
["bitfinex-derivatives","SOLF0:USTF0",1764634364403,0.04985328,126.8,126.78,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764634364607,0.04985328,126.8,126.79,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634366001,7.29594115,126.85,126.79,70.78243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634366202,13.6174916,126.84,126.82,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634366497,3.14,126.84,126.82,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634366695,3.14,126.86,126.82,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634366895,3.14,126.84,126.82,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634367096,3.19844182,126.84,126.82,3.33899964]
["bitfinex-derivatives","SOLF0:USTF0",1764634367599,0.05844182,126.84,126.82,77.93569964]
["bitfinex-derivatives","SOLF0:USTF0",1764634367800,3.14,126.88,126.82,70.83899964]
["bitfinex-derivatives","SOLF0:USTF0",1764634367996,13.61449953,126.87,126.85,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634368197,6.08255524,126.86,126.85,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634368499,3.14,126.87,126.85,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634368903,3.19045541,126.87,126.85,3.33486654]
["bitfinex-derivatives","SOLF0:USTF0",1764634369498,3.19045541,126.87,126.85,0.05242772]
["bitfinex-derivatives","SOLF0:USTF0",1764634381011,3.19045541,126.87,126.85,7.14752772]
["bitfinex-derivatives","SOLF0:USTF0",1764634381203,3.19045541,126.87,126.86,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634381809,0.05045541,126.87,126.86,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634385431,0.05045541,126.87,126.85,7.14752772]
["bitfinex-derivatives","SOLF0:USTF0",1764634386019,3.19045541,126.87,126.85,7.14752772]
["bitfinex-derivatives","SOLF0:USTF0",1764634386517,0.05045541,126.87,126.86,3.28243882]
["bitfinex-derivatives","SOLF0:USTF0",1764634388930,3.30045541,126.87,126.85,7.14752772]
["bitfinex-derivatives","SOLF0:USTF0",1764634390331,3.30045541,126.87,126.85,0.05242772]
["bitfinex-derivatives","SOLF0:USTF0",1764634400737,0.05045541,126.87,126.86,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634401036,3.25,126.89,126.86,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634401234,3.25,126.89,126.88,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634401442,9.33430693,126.89,126.88,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634403538,3.25,126.88,126.86,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634403739,3.25,126.88,126.85,2.15091289]
["bitfinex-derivatives","SOLF0:USTF0",1764634403933,3.25,126.86,126.85,2.15091289]
["bitfinex-derivatives","SOLF0:USTF0",1764634404338,3.30159547,126.87,126.85,2.15091289]
["bitfinex-derivatives","SOLF0:USTF0",1764634406140,3.30159547,126.87,126.85,0.05242772]
["bitfinex-derivatives","SOLF0:USTF0",1764634406336,13.72174285,126.86,126.85,0.05242772]
["bitfinex-derivatives","SOLF0:USTF0",1764634407436,13.72174285,126.86,126.85,0.00242772]
["bitfinex-derivatives","SOLF0:USTF0",1764634407638,3.25,126.85,126.8,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634407843,3.25,126.83,126.77,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634408046,3.25,126.81,126.77,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634408738,3.30951172,126.8,126.78,0.05904597]
["bitfinex-derivatives","SOLF0:USTF0",1764634409344,0.05951172,126.8,126.79,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634412241,10.67594115,126.85,126.8,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764634412242,3.38,126.85,126.8,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764634412546,3.38,126.86,126.83,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634412735,7.29594115,126.89,126.85,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634412736,3.38,126.88,126.85,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634412934,10.44401529,126.87,126.85,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634413135,0.04451147,126.87,126.85,2.1499342]
["bitfinex-derivatives","SOLF0:USTF0",1764634413345,3.42451147,126.87,126.85,2.1499342]
["bitfinex-derivatives","SOLF0:USTF0",1764634414240,3.42451147,126.87,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634414445,9.46544794,126.86,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634415141,6.08544794,126.86,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634415339,0.04451147,126.87,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634415738,3.42451147,126.87,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634417443,9.46440619,126.86,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634417843,0.04451147,126.87,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634418043,9.46372698,126.86,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634426345,6.08372698,126.86,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634426551,3.23451147,126.87,126.85,2.1499342]
["bitfinex-derivatives","SOLF0:USTF0",1764634427050,6.08518427,126.86,126.85,2.1499342]
["bitfinex-derivatives","SOLF0:USTF0",1764634427350,9.27518427,126.86,126.85,2.1499342]
["bitfinex-derivatives","SOLF0:USTF0",1764634428051,3.19,126.86,126.85,2.1499342]
["bitfinex-derivatives","SOLF0:USTF0",1764634428650,13.62858829,126.86,126.85,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634430750,13.62858829,126.86,126.85,0.00144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634439066,9.27563917,126.86,126.85,0.00144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634439446,6.08563917,126.86,126.85,0.00144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634439855,6.08563917,126.86,126.85,2.0999342]
["bitfinex-derivatives","SOLF0:USTF0",1764634441065,0.04451147,126.87,126.85,2.0999342]
["bitfinex-derivatives","SOLF0:USTF0",1764634441361,3.23451147,126.87,126.85,2.0999342]
["bitfinex-derivatives","SOLF0:USTF0",1764634441964,3.23451147,126.87,126.85,0.00144903]
["bitfinex-derivatives","SOLF0:USTF0",1764634442264,3.19,126.91,126.87,110.3525]
["bitfinex-derivatives","SOLF0:USTF0",1764634442563,3.19,126.92,126.88,2.09848517]
["bitfinex-derivatives","SOLF0:USTF0",1764634443359,0.05,126.91,126.89,7.14672781]
["bitfinex-derivatives","SOLF0:USTF0",1764634445964,3.24,126.91,126.89,7.14672781]
["bitfinex-derivatives","SOLF0:USTF0",1764634449465,3.24,126.91,126.89,0.05382781]
["bitfinex-derivatives","SOLF0:USTF0",1764634450960,5.33848517,126.91,126.89,0.05382781]
["bitfinex-derivatives","SOLF0:USTF0",1764634451260,3.15,126.89,126.85,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764634451962,5.24848517,126.89,126.85,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764634452164,3.20871545,126.88,126.86,0.05909029]
["bitfinex-derivatives","SOLF0:USTF0",1764634453871,3.15,126.86,126.82,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1764634454166,3.15,126.86,126.8,110.4134]
["bitfinex-derivatives","SOLF0:USTF0",1764634454761,0.05310195,126.84,126.82,0.05514636]
["bitfinex-derivatives","SOLF0:USTF0",1764634455369,0.05310195,126.84,126.83,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764634457168,0.05310195,126.84,126.82,0.05514636]
["bitfinex-derivatives","SOLF0:USTF0",1764634458270,0.05310195,126.84,126.82,7.15214636]
["bitfinex-derivatives","SOLF0:USTF0",1764634462874,3.20310195,126.84,126.82,7.15214636]
["bitfinex-derivatives","SOLF0:USTF0",1764634464076,0.05310195,126.84,126.83,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764634466670,3.20310195,126.84,126.83,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764634467179,0.05310195,126.84,126.83,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764634467879,3.20310195,126.84,126.83,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764634472780,3.20310195,126.84,126.82,7.15214636]
["bitfinex-derivatives","SOLF0:USTF0",1764634472781,3.20310195,126.84,126.82,0.05514636]
["bitfinex-derivatives","SOLF0:USTF0",1764634472987,3.2,126.83,126.74,110.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764634473187,3.2,126.81,126.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1764634473385,3.2,126.81,126.75,74.48004661]
["bitfinex-derivatives","SOLF0:USTF0",1764634473589,3.2,126.81,126.76,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1764634473986,0.05324086,126.8,126.77,0.05901372]
["bitfinex-derivatives","SOLF0:USTF0",1764634474574,0.05324086,126.8,126.77,7.15881372]
["bitfinex-derivatives","SOLF0:USTF0",1764634475989,3.25324086,126.8,126.77,0.05901372]
["bitfinex-derivatives","SOLF0:USTF0",1764634481405,3.25324086,126.8,126.73,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764634481702,3.14,126.78,126.69,177.9728]
["bitfinex-derivatives","SOLF0:USTF0",1764634482307,3.14,126.78,126.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764634482502,3.14,126.74,126.73,0.05080278]
["bitfinex-derivatives","SOLF0:USTF0",1764634483805,3.19690635,126.75,126.73,0.05080278]
["bitfinex-derivatives","SOLF0:USTF0",1764634487700,3.19690635,126.75,126.69,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1764634488803,3.19690635,126.75,126.68,110.5154]
["bitfinex-derivatives","SOLF0:USTF0",1764634488804,3.19690635,126.75,126.71,0.05890646]
["bitfinex-derivatives","SOLF0:USTF0",1764634489311,3.14,126.73,126.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764634490206,3.28003615,126.74,126.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764634490207,3.14,126.71,126.69,0.05449306]
["bitfinex-derivatives","SOLF0:USTF0",1764634493313,3.14,126.71,126.65,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764634494217,3.14,126.71,126.66,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1764634494509,3.14,126.71,126.64,23.94262049]
["bitfinex-derivatives","SOLF0:USTF0",1764634494510,0.05873876,126.69,126.67,0.05869916]
["bitfinex-derivatives","SOLF0:USTF0",1764634494713,3.14,126.74,126.68,110.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764634494915,3.14,126.74,126.7,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1764634495802,3.19098297,126.73,126.71,0.05664111]
["bitfinex-derivatives","SOLF0:USTF0",1764634498922,3.19098297,126.73,126.71,7.15974111]
["bitfinex-derivatives","SOLF0:USTF0",1764634499112,0.05098297,126.73,126.71,7.15974111]
["bitfinex-derivatives","SOLF0:USTF0",1764634500708,0.05098297,126.73,126.71,8.73974111]
["bitfinex-derivatives","SOLF0:USTF0",1764634500914,3.28003615,126.84,126.74,110.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764634500915,3.14,126.78,126.74,110.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764634501114,7.35756832,126.83,126.75,110.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764634501315,3.14,126.81,126.75,110.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764634501621,3.14,126.84,126.78,110.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764634501806,0.05607668,126.82,126.8,0.06012393]
["bitfinex-derivatives","SOLF0:USTF0",1764634502005,0.05014437,126.82,126.8,7.15822393]
["bitfinex-derivatives","SOLF0:USTF0",1764634502217,7.36054342,126.86,126.81,110.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764634502410,3.14,126.86,126.81,110.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764634502612,3.14,126.89,126.81,110.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764634502815,9.15569638,126.88,126.81,110.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764634503017,3.14,126.88,126.81,110.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764634503211,177.8099,126.93,126.84,110.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764634503212,3.14,126.91,126.84,110.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764634503415,0.05256337,126.89,126.86,0.05796164]
["bitfinex-derivatives","SOLF0:USTF0",1764634504413,3.19256337,126.89,126.86,0.05796164]
["bitfinex-derivatives","SOLF0:USTF0",1764634512641,3.33,126.87,126.76,110.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764634512933,3.33,126.87,126.77,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764634513135,3.33,126.87,126.77,74.5998]
["bitfinex-derivatives","SOLF0:USTF0",1764634513525,3.33,126.82,126.81,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1764634515134,3.38357038,126.83,126.81,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1764634515443,0.05357038,126.83,126.81,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1764634517031,3.38357038,126.83,126.81,0.05576606]
["bitfinex-derivatives","SOLF0:USTF0",1764634517733,3.38357038,126.83,126.72,119.61299071]
["bitfinex-derivatives","SOLF0:USTF0",1764634518036,3.33,126.83,126.72,177.9832]
["bitfinex-derivatives","SOLF0:USTF0",1764634518232,3.33,126.82,126.72,74.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764634518426,3.33,126.81,126.72,74.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764634518626,5.83940369,126.83,126.72,74.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764634518627,3.33,126.8,126.72,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764634518830,0.05032477,126.77,126.75,0.05534119]
["bitfinex-derivatives","SOLF0:USTF0",1764634521036,3.33,126.8,126.75,110.51594119]
["bitfinex-derivatives","SOLF0:USTF0",1764634521238,3.33,126.83,126.76,177.9692]
["bitfinex-derivatives","SOLF0:USTF0",1764634521638,3.33,126.87,126.79,110.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764634522242,0.05100038,126.84,126.82,0.05058711]
["bitfinex-derivatives","SOLF0:USTF0",1764634523038,0.05100038,126.84,126.82,7.14738711]
["bitfinex-derivatives","SOLF0:USTF0",1764634528940,3.38100038,126.84,126.82,0.05058711]
["bitfinex-derivatives","SOLF0:USTF0",1764634531145,3.33,126.83,126.75,110.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764634531440,3.33,126.83,126.75,177.9757]
["bitfinex-derivatives","SOLF0:USTF0",1764634532033,3.33,126.83,126.78,0.05873052]
["bitfinex-derivatives","SOLF0:USTF0",1764634532238,0.05291796,126.8,126.78,0.05873052]
["bitfinex-derivatives","SOLF0:USTF0",1764634533335,0.05291796,126.8,126.78,7.15793052]
["bitfinex-derivatives","SOLF0:USTF0",1764634536745,3.33,126.85,126.82,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764634536941,3.33,126.85,126.8,110.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764634536942,3.33,126.88,126.81,177.9273]
["bitfinex-derivatives","SOLF0:USTF0",1764634537349,3.33,126.88,126.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764634537735,0.05660993,126.87,126.85,0.05853507]
["bitfinex-derivatives","SOLF0:USTF0",1764634537940,3.38660993,126.87,126.85,0.05853507]
["bitfinex-derivatives","SOLF0:USTF0",1764634538745,0.05660993,126.87,126.85,0.05853507]
["bitfinex-derivatives","SOLF0:USTF0",1764634539347,0.05660993,126.87,126.85,67.59853507]
["bitfinex-derivatives","SOLF0:USTF0",1764634539953,0.05660993,126.87,126.85,74.69373507]
["bitfinex-derivatives","SOLF0:USTF0",1764634545458,3.33,126.92,126.88,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764634545665,10.24991816,126.91,126.88,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764634545851,6.02981088,126.9,126.88,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764634546152,3.33,126.91,126.88,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764634546359,3.33,126.89,126.88,7.14493018]
["bitfinex-derivatives","SOLF0:USTF0",1764634546556,9.3593382,126.89,126.88,7.14493018]
["bitfinex-derivatives","SOLF0:USTF0",1764634546744,3.33,126.89,126.88,7.14493018]
["bitfinex-derivatives","SOLF0:USTF0",1764634547056,3.33,126.89,126.88,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1764634547949,9.35860719,126.89,126.88,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1764634550063,13.57923101,126.89,126.88,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1764634550262,9.35860719,126.89,126.88,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1764634554165,3.33,126.89,126.88,0.05123018]
["bitfinex-derivatives","SOLF0:USTF0",1764634562866,0.05144856,126.91,126.88,3.72917851]
["bitfinex-derivatives","SOLF0:USTF0",1764634563066,0.05144856,126.91,126.88,179.97147851]
["bitfinex-derivatives","SOLF0:USTF0",1764634563866,0.05144856,126.91,126.89,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1764634564063,0.05144856,126.91,126.9,2.09794833]
["bitfinex-derivatives","SOLF0:USTF0",1764634564663,3.33,126.94,126.91,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1764634565667,3.38630092,126.94,126.91,7.1427847]
["bitfinex-derivatives","SOLF0:USTF0",1764634569656,3.07,126.98,126.92,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764634569972,3.07,126.98,126.91,112.41814833]
["bitfinex-derivatives","SOLF0:USTF0",1764634570171,7.0871,127.0,126.89,135.53364643]
["bitfinex-derivatives","SOLF0:USTF0",1764634570172,3.07,126.96,126.89,135.53364643]
["bitfinex-derivatives","SOLF0:USTF0",1764634570872,3.12251638,126.94,126.92,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764634571169,3.12512964,126.94,126.92,7.14851466]
["bitfinex-derivatives","SOLF0:USTF0",1764634571362,3.12512964,126.94,126.92,0.05711466]
["bitfinex-derivatives","SOLF0:USTF0",1764634572168,0.05512964,126.94,126.92,7.14851466]
["bitfinex-derivatives","SOLF0:USTF0",1764634573861,3.12512964,126.94,126.92,7.14851466]
["bitfinex-derivatives","SOLF0:USTF0",1764634574366,0.05512964,126.94,126.92,7.14851466]
["bitfinex-derivatives","SOLF0:USTF0",1764634574565,3.12512964,126.94,126.92,7.14851466]
["bitfinex-derivatives","SOLF0:USTF0",1764634574768,3.12512964,126.94,126.87,112.45204833]
["bitfinex-derivatives","SOLF0:USTF0",1764634575669,3.12512964,126.94,126.89,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634575869,3.12512964,126.94,126.9,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764634576073,3.12512964,126.94,126.9,110.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764634576074,0.05512964,126.94,126.9,110.3294]
["bitfinex-derivatives","SOLF0:USTF0",1764634576573,3.12512964,126.94,126.89,67.57957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634577070,5.22307797,126.94,126.89,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634577276,3.07,126.92,126.89,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634577569,5.16794833,126.92,126.89,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634577773,3.07,126.91,126.89,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634577968,3.13024412,126.91,126.89,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634581381,9.113302,126.9,126.89,0.05957157]
["bitfinex-derivatives","SOLF0:USTF0",1764634581584,3.07,126.89,126.85,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764634581980,3.07,126.89,126.82,110.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764634582178,3.07,126.87,126.82,110.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764634582679,3.11979483,126.86,126.83,0.06023819]
["bitfinex-derivatives","SOLF0:USTF0",1764634582880,3.11979483,126.86,126.83,0.05894531]
["bitfinex-derivatives","SOLF0:USTF0",1764634583386,3.11979483,126.86,126.83,7.15524531]
["bitfinex-derivatives","SOLF0:USTF0",1764634584781,3.11979483,126.86,126.77,110.4432]
["bitfinex-derivatives","SOLF0:USTF0",1764634584782,3.11979483,126.86,126.81,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764634584992,3.07,126.84,126.75,110.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764634585186,3.07,126.82,126.75,110.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764634585692,3.07,126.82,126.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1764634585984,0.05589288,126.8,126.78,0.05372152]
["bitfinex-derivatives","SOLF0:USTF0",1764634588286,3.12589288,126.8,126.78,0.05372152]
["bitfinex-derivatives","SOLF0:USTF0",1764634589390,0.05589288,126.8,126.78,0.05372152]
["bitfinex-derivatives","SOLF0:USTF0",1764634589583,3.12589288,126.8,126.78,0.05372152]
["bitfinex-derivatives","SOLF0:USTF0",1764634591280,3.12589288,126.8,126.73,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1764634591485,3.12589288,126.8,126.72,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764634591684,3.24,126.78,126.68,178.1146]
["bitfinex-derivatives","SOLF0:USTF0",1764634592184,0.05978306,126.74,126.72,0.05687419]
["bitfinex-derivatives","SOLF0:USTF0",1764634593487,3.29978306,126.74,126.72,0.05687419]
["bitfinex-derivatives","SOLF0:USTF0",1764634593983,0.05978306,126.74,126.72,0.05687419]
["bitfinex-derivatives","SOLF0:USTF0",1764634595391,0.05978306,126.74,126.72,7.15937419]
["bitfinex-derivatives","SOLF0:USTF0",1764634595784,3.24,126.78,126.73,110.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764634595990,3.24,126.8,126.73,110.4777]
["bitfinex-derivatives","SOLF0:USTF0",1764634596295,3.24,126.8,126.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1764634596892,0.05921163,126.79,126.76,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1764634598493,3.34921163,126.79,126.76,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1764634601486,3.34921163,126.79,126.72,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764634601794,3.34921163,126.79,126.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764634601982,3.29,126.79,126.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764634602293,10.3891,126.79,126.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764634602499,0.05382195,126.76,126.74,0.05714946]
["bitfinex-derivatives","SOLF0:USTF0",1764634602791,3.29,126.75,126.74,0.05714946]
["bitfinex-derivatives","SOLF0:USTF0",1764634613599,0.05382195,126.76,126.74,0.05714946]
["bitfinex-derivatives","SOLF0:USTF0",1764634615108,3.34382195,126.76,126.74,0.05714946]
["bitfinex-derivatives","SOLF0:USTF0",1764634615413,3.34382195,126.76,126.68,24.24049352]
["bitfinex-derivatives","SOLF0:USTF0",1764634615603,3.29,126.76,126.66,110.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764634615802,3.29,126.75,126.66,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764634616000,3.29,126.75,126.65,178.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764634616001,6.57566399,126.75,126.65,70.94566399]
["bitfinex-derivatives","SOLF0:USTF0",1764634616212,3.29,126.74,126.65,70.94566399]
["bitfinex-derivatives","SOLF0:USTF0",1764634616410,3.34272783,126.71,126.69,0.04996665]
["bitfinex-derivatives","SOLF0:USTF0",1764634622306,3.34272783,126.71,126.65,178.2061]
["bitfinex-derivatives","SOLF0:USTF0",1764634622307,3.29,126.69,126.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1764634623229,3.34766818,126.68,126.66,0.05429682]
["bitfinex-derivatives","SOLF0:USTF0",1764634623431,0.05766818,126.68,126.66,0.05429682]
["bitfinex-derivatives","SOLF0:USTF0",1764634623817,0.05766818,126.68,126.66,7.16019682]
["bitfinex-derivatives","SOLF0:USTF0",1764634626432,3.29,126.73,126.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764634626729,9.31130525,126.72,126.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764634626927,6.02130525,126.71,126.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764634627122,3.29,126.72,126.69,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1764634627322,5.99285945,126.71,126.69,7.15998718]
["bitfinex-derivatives","SOLF0:USTF0",1764634627520,0.052409,126.72,126.69,0.05558718]
["bitfinex-derivatives","SOLF0:USTF0",1764634627725,0.052409,126.72,126.7,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764634627930,7.32048294,126.78,126.72,110.483]
["bitfinex-derivatives","SOLF0:USTF0",1764634628233,10.2008261,126.77,126.72,110.483]
["bitfinex-derivatives","SOLF0:USTF0",1764634628433,9.25955224,126.76,126.71,110.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764634628633,5.99955224,126.75,126.71,110.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764634628832,0.05423993,126.74,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634629331,6.00778716,126.73,126.72,7.157953]
["bitfinex-derivatives","SOLF0:USTF0",1764634629529,6.00778716,126.73,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634630429,13.45919879,126.73,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634630636,6.00778716,126.73,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634630831,0.05423993,126.74,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634631031,6.00906685,126.73,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634631533,6.01075056,126.73,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634631725,6.0107471,126.73,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634632227,0.05423993,126.74,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634632426,6.01121157,126.73,126.72,0.055653]
["bitfinex-derivatives","SOLF0:USTF0",1764634632732,0.05423993,126.74,126.72,7.158153]
["bitfinex-derivatives","SOLF0:USTF0",1764634633629,0.05423993,126.74,126.72,74.878153]
["bitfinex-derivatives","SOLF0:USTF0",1764634634024,7.32048294,126.79,126.74,110.4679]
["bitfinex-derivatives","SOLF0:USTF0",1764634634227,6.0161451,126.78,126.73,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764634634533,10.58048294,126.81,126.73,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764634634835,10.21440548,126.8,126.73,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764634635136,0.05832525,126.78,126.75,0.06041368]
["bitfinex-derivatives","SOLF0:USTF0",1764634635333,0.05832525,126.78,126.75,7.16111368]
["bitfinex-derivatives","SOLF0:USTF0",1764634635828,3.31832525,126.78,126.75,0.06041368]
["bitfinex-derivatives","SOLF0:USTF0",1764634636034,9.27809202,126.77,126.75,0.06041368]
["bitfinex-derivatives","SOLF0:USTF0",1764634636233,3.26,126.77,126.75,0.06041368]
["bitfinex-derivatives","SOLF0:USTF0",1764634636827,0.05832525,126.78,126.75,0.06041368]
["bitfinex-derivatives","SOLF0:USTF0",1764634637024,3.31832525,126.78,126.75,0.06041368]
["bitfinex-derivatives","SOLF0:USTF0",1764634637536,3.31832525,126.78,126.75,7.16131368]
["bitfinex-derivatives","SOLF0:USTF0",1764634642636,0.05832525,126.78,126.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764634642832,0.05832525,126.78,126.76,74.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764634643036,3.26,126.83,126.77,110.4406]
["bitfinex-derivatives","SOLF0:USTF0",1764634644046,0.05833962,126.81,126.79,0.05661088]
["bitfinex-derivatives","SOLF0:USTF0",1764634644431,0.05833962,126.81,126.79,7.15491088]
["bitfinex-derivatives","SOLF0:USTF0",1764634647144,3.26,126.85,126.81,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1764634648251,3.26,126.83,126.82,0.05376815]
["bitfinex-derivatives","SOLF0:USTF0",1764634652742,0.05506408,126.84,126.82,7.15066815]
["bitfinex-derivatives","SOLF0:USTF0",1764634653845,3.13,126.89,126.83,110.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764634654054,3.13,126.89,126.84,178.0427]
["bitfinex-derivatives","SOLF0:USTF0",1764634654248,2.09974405,126.92,126.87,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764634654453,3.13,126.91,126.85,110.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764634654849,3.17975811,126.89,126.87,0.05064265]
["bitfinex-derivatives","SOLF0:USTF0",1764634655055,3.18875829,126.89,126.87,0.05064265]
["bitfinex-derivatives","SOLF0:USTF0",1764634658557,3.18875829,126.89,126.84,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764634659357,3.18875829,126.89,126.85,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1764634659560,3.18875829,126.89,126.86,0.05610071]
["bitfinex-derivatives","SOLF0:USTF0",1764634662655,3.18,126.88,126.83,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764634663660,3.18,126.86,126.84,0.05609304]
["bitfinex-derivatives","SOLF0:USTF0",1764634669870,3.18,126.86,126.81,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764634670874,3.18,126.86,126.82,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1764634671465,10.275,126.86,126.82,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1764634671666,3.18,126.85,126.82,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1764634674170,3.18,126.84,126.82,0.05349396]
["bitfinex-derivatives","SOLF0:USTF0",1764634674376,3.23045826,126.84,126.76,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764634674567,3.18,126.82,126.76,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764634675367,7.0967,126.83,126.78,0.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1764634675368,3.18,126.79,126.78,0.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1764634675970,0.05417538,126.8,126.78,0.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1764634676170,3.18,126.83,126.78,0.05163261]
["bitfinex-derivatives","SOLF0:USTF0",1764634676380,3.18,126.83,126.77,110.4413]
["bitfinex-derivatives","SOLF0:USTF0",1764634677069,3.18,126.86,126.78,110.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764634677271,13.42269029,126.85,126.79,0.05781858]
["bitfinex-derivatives","SOLF0:USTF0",1764634677471,13.42269029,126.85,126.78,110.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764634677472,3.23104493,126.83,126.81,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1764634683171,0.05104493,126.83,126.81,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1764634683380,3.23104493,126.83,126.81,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1764634683676,0.05104493,126.83,126.81,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1764634683877,0.05104493,126.83,126.81,7.15151089]
["bitfinex-derivatives","SOLF0:USTF0",1764634684579,0.05104493,126.83,126.81,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1764634684580,3.23104493,126.83,126.81,0.05441089]
["bitfinex-derivatives","SOLF0:USTF0",1764634686589,3.18,126.81,126.73,110.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764634686794,3.18,126.79,126.73,110.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764634687286,3.18,126.79,126.73,134.11210208]
["bitfinex-derivatives","SOLF0:USTF0",1764634687492,3.18,126.79,126.75,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1764634687688,0.06024831,126.78,126.76,0.05933798]
["bitfinex-derivatives","SOLF0:USTF0",1764634688085,0.06024831,126.78,126.77,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764634688893,3.17,126.83,126.76,112.60873464]
["bitfinex-derivatives","SOLF0:USTF0",1764634689094,6.02999061,126.82,126.76,112.54939666]
["bitfinex-derivatives","SOLF0:USTF0",1764634689300,3.17,126.83,126.76,112.54939666]
["bitfinex-derivatives","SOLF0:USTF0",1764634689593,3.17,126.81,126.79,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1764634689894,3.17,126.81,126.79,7.1526644]
["bitfinex-derivatives","SOLF0:USTF0",1764634693187,0.05227056,126.82,126.8,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1764634697902,3.17,126.87,126.84,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1764634698898,3.22146727,126.87,126.84,7.15099459]
["bitfinex-derivatives","SOLF0:USTF0",1764634700011,3.22146727,126.87,126.84,0.05529459]
["bitfinex-derivatives","SOLF0:USTF0",1764634700208,3.17,126.85,126.84,0.05529459]
["bitfinex-derivatives","SOLF0:USTF0",1764634701103,7.30160843,126.92,126.88,110.344]
["bitfinex-derivatives","SOLF0:USTF0",1764634701410,3.17,126.95,126.89,177.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764634701607,9.76064392,127.0,126.91,110.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764634701608,6.00626558,126.94,126.91,110.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764634701811,3.17,126.98,126.91,110.3203]
["bitfinex-derivatives","SOLF0:USTF0",1764634702102,0.05618311,126.96,126.93,0.05938715]
["bitfinex-derivatives","SOLF0:USTF0",1764634702308,0.05618311,126.96,126.93,183.91643161]
["bitfinex-derivatives","SOLF0:USTF0",1764634703104,0.05618311,126.96,126.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764634707411,3.17,127.02,126.95,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764634708521,3.22666887,127.0,126.97,0.05188555]
["bitfinex-derivatives","SOLF0:USTF0",1764634712906,0.05666887,127.0,126.97,0.05188555]
["bitfinex-derivatives","SOLF0:USTF0",1764634713107,0.05666887,127.0,126.97,177.95768555]
["bitfinex-derivatives","SOLF0:USTF0",1764634714322,0.05666887,127.0,126.98,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764634717625,3.23,127.06,127.0,110.2421]
["bitfinex-derivatives","SOLF0:USTF0",1764634717927,3.23,127.06,127.01,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764634718532,3.23,127.06,126.99,76.73873468]
["bitfinex-derivatives","SOLF0:USTF0",1764634718827,3.22,127.03,127.01,0.05754541]
["bitfinex-derivatives","SOLF0:USTF0",1764634719020,3.22,127.03,127.01,0.05377137]
["bitfinex-derivatives","SOLF0:USTF0",1764634720422,3.22,127.03,126.93,110.297]
["bitfinex-derivatives","SOLF0:USTF0",1764634720423,3.22,127.02,126.93,110.297]
["bitfinex-derivatives","SOLF0:USTF0",1764634720631,3.22,127.02,126.94,177.9089]
["bitfinex-derivatives","SOLF0:USTF0",1764634721419,0.05499446,126.99,126.97,0.05307114]
["bitfinex-derivatives","SOLF0:USTF0",1764634721623,0.05499446,126.99,126.97,67.67307114]
["bitfinex-derivatives","SOLF0:USTF0",1764634721824,3.27499446,126.99,126.97,7.14157114]
["bitfinex-derivatives","SOLF0:USTF0",1764634722025,3.27499446,126.99,126.97,0.05307114]
["bitfinex-derivatives","SOLF0:USTF0",1764634725636,0.05499446,126.99,126.97,0.05307114]
["bitfinex-derivatives","SOLF0:USTF0",1764634725932,3.27499446,126.99,126.97,0.05307114]
["bitfinex-derivatives","SOLF0:USTF0",1764634737540,3.27499446,126.99,126.94,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1764634738248,3.27499446,126.99,126.91,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764634738545,3.22,126.95,126.94,0.05003346]
["bitfinex-derivatives","SOLF0:USTF0",1764634738737,3.22,126.95,126.93,0.05129251]
["bitfinex-derivatives","SOLF0:USTF0",1764634739456,0.05568526,126.96,126.93,3.32434677]
["bitfinex-derivatives","SOLF0:USTF0",1764634739652,0.05568526,126.96,126.95,3.27305426]
["bitfinex-derivatives","SOLF0:USTF0",1764634741351,3.22,127.0,126.96,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764634742454,0.05168071,126.99,126.97,10.42185359]
["bitfinex-derivatives","SOLF0:USTF0",1764634742655,0.05125293,126.99,126.97,3.32840312]
["bitfinex-derivatives","SOLF0:USTF0",1764634743959,110.1877,127.07,126.98,110.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764634743960,3.22,127.05,126.98,110.2582]
["bitfinex-derivatives","SOLF0:USTF0",1764634744158,3.22,127.03,127.01,3.27305426]
["bitfinex-derivatives","SOLF0:USTF0",1764634744351,5.80355326,127.02,127.01,3.27305426]
["bitfinex-derivatives","SOLF0:USTF0",1764634744661,3.22,127.03,127.01,3.27305426]
["bitfinex-derivatives","SOLF0:USTF0",1764634744858,3.27514278,127.03,127.01,3.32885653]
["bitfinex-derivatives","SOLF0:USTF0",1764634745065,5.81765948,127.02,127.01,3.32885653]
["bitfinex-derivatives","SOLF0:USTF0",1764634745360,3.27514278,127.03,127.01,3.32885653]
["bitfinex-derivatives","SOLF0:USTF0",1764634745557,3.27514278,127.03,127.01,0.05580227]
["bitfinex-derivatives","SOLF0:USTF0",1764634746151,10.01018179,127.02,127.01,0.05580227]
["bitfinex-derivatives","SOLF0:USTF0",1764634746558,10.00926518,127.02,127.01,0.05580227]
["bitfinex-derivatives","SOLF0:USTF0",1764634747261,5.82712661,127.02,127.01,0.05580227]
["bitfinex-derivatives","SOLF0:USTF0",1764634747657,3.22,127.06,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764634747859,4.18291379,127.05,127.03,3.27305426]
["bitfinex-derivatives","SOLF0:USTF0",1764634748060,3.22,127.06,127.03,3.27305426]
["bitfinex-derivatives","SOLF0:USTF0",1764634748258,4.18334453,127.05,127.03,3.27305426]
["bitfinex-derivatives","SOLF0:USTF0",1764634748461,3.22,127.06,127.01,0.05580227]
["bitfinex-derivatives","SOLF0:USTF0",1764634748662,4.23505431,127.05,127.01,0.05580227]
["bitfinex-derivatives","SOLF0:USTF0",1764634748862,0.05273463,127.05,127.03,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764634750869,0.05273463,127.05,127.01,7.14220227]
["bitfinex-derivatives","SOLF0:USTF0",1764634751078,3.21273463,127.05,127.01,7.14220227]
["bitfinex-derivatives","SOLF0:USTF0",1764634751271,0.05273463,127.05,127.01,110.28810227]
["bitfinex-derivatives","SOLF0:USTF0",1764634752066,0.05273463,127.05,127.03,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764634753766,3.16,127.03,127.01,0.05580227]
["bitfinex-derivatives","SOLF0:USTF0",1764634758778,3.16,127.03,126.96,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1764634759674,3.16,127.01,126.97,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764634759875,3.21528436,127.0,126.97,7.13829538]
["bitfinex-derivatives","SOLF0:USTF0",1764634760779,3.21528436,127.0,126.97,7.18829538]
["bitfinex-derivatives","SOLF0:USTF0",1764634765176,3.21528436,127.0,126.97,7.13829538]
["bitfinex-derivatives","SOLF0:USTF0",1764634765377,3.21528436,127.0,126.97,0.04969538]
["bitfinex-derivatives","SOLF0:USTF0",1764634766377,3.16,126.98,126.97,0.04969538]
["bitfinex-derivatives","SOLF0:USTF0",1764634767676,3.16,126.97,126.93,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1764634768178,3.16,126.97,126.93,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1764634768378,3.16,126.97,126.93,9.28631884]
["bitfinex-derivatives","SOLF0:USTF0",1764634768782,3.2160645,126.96,126.94,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1764634768981,3.21440211,126.96,126.94,0.05634058]
["bitfinex-derivatives","SOLF0:USTF0",1764634769775,3.18,126.94,126.9,2.25551884]
["bitfinex-derivatives","SOLF0:USTF0",1764634769976,3.18,126.96,126.92,2.25551884]
["bitfinex-derivatives","SOLF0:USTF0",1764634770876,3.18,126.96,126.93,0.05352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634771082,3.23855818,126.95,126.93,0.05352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634771785,0.05855818,126.95,126.94,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764634771978,0.05855818,126.95,126.94,2.25551884]
["bitfinex-derivatives","SOLF0:USTF0",1764634773283,0.05855818,126.95,126.94,2.09551884]
["bitfinex-derivatives","SOLF0:USTF0",1764634773493,0.05855818,126.95,126.93,0.21352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634773980,3.23855818,126.95,126.93,0.05352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634777590,0.05855818,126.95,126.93,0.21352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634777993,3.23855818,126.95,126.93,0.21352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634778190,3.23855818,126.95,126.93,0.05352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634779794,0.05855818,126.95,126.93,7.30442938]
["bitfinex-derivatives","SOLF0:USTF0",1764634780398,3.42855818,126.95,126.93,7.14442938]
["bitfinex-derivatives","SOLF0:USTF0",1764634780999,3.42855818,126.95,126.93,0.05352938]
["bitfinex-derivatives","SOLF0:USTF0",1764634782505,3.42855818,126.95,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764634783204,3.37,126.94,126.87,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764634783405,3.4254162,126.92,126.89,0.05251755]
["bitfinex-derivatives","SOLF0:USTF0",1764634786996,3.37,126.91,126.85,7.0953]
["bitfinex-derivatives","SOLF0:USTF0",1764634788112,3.37,126.88,126.87,0.05197527]
["bitfinex-derivatives","SOLF0:USTF0",1764634788417,3.37,126.88,126.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764634789412,3.37,126.88,126.84,0.05946895]
["bitfinex-derivatives","SOLF0:USTF0",1764634791015,5.46551884,126.88,126.84,0.05946895]
["bitfinex-derivatives","SOLF0:USTF0",1764634791212,3.37,126.85,126.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1764634791611,3.37,126.85,126.79,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764634792211,3.37,126.85,126.78,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764634792413,3.37,126.82,126.8,0.05827537]
["bitfinex-derivatives","SOLF0:USTF0",1764634793423,3.42499659,126.83,126.8,0.42827537]
["bitfinex-derivatives","SOLF0:USTF0",1764634793814,3.42499659,126.83,126.8,0.05827537]
["bitfinex-derivatives","SOLF0:USTF0",1764634804623,3.42499659,126.83,126.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764634804829,3.37,126.81,126.76,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764634805023,3.37,126.79,126.73,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764634805419,3.37,126.79,126.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1764634805628,3.37,126.79,126.71,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764634805829,3.37,126.77,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634807829,0.05740489,126.78,126.75,0.42344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634808023,3.42740489,126.78,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634812117,0.05740489,126.78,126.75,0.42344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634812822,3.37740489,126.78,126.75,0.42344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634813032,3.37740489,126.78,126.75,7.52444758]
["bitfinex-derivatives","SOLF0:USTF0",1764634814634,3.37740489,126.78,126.75,7.15444758]
["bitfinex-derivatives","SOLF0:USTF0",1764634814830,3.37740489,126.78,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634815127,3.37740489,126.78,126.75,0.42344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634815534,3.37740489,126.78,126.75,7.52424758]
["bitfinex-derivatives","SOLF0:USTF0",1764634815829,0.05740489,126.78,126.76,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764634816134,0.05740489,126.78,126.77,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1764634816828,0.05740489,126.78,126.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764634816829,3.37740489,126.78,126.75,0.42344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634817030,3.37740489,126.78,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634817223,5.47292373,126.78,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634817427,3.32,126.77,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634825136,3.32,126.77,126.75,0.42344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634825438,3.32,126.77,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634827938,9.31043675,126.76,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634829242,13.53248562,126.76,126.75,0.05344758]
["bitfinex-derivatives","SOLF0:USTF0",1764634831542,3.29,126.75,126.7,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1764634831746,10.21248562,126.74,126.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764634832049,3.29,126.74,126.71,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764634832346,6.00930367,126.73,126.71,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764634832546,3.34493983,126.73,126.71,0.43626425]
["bitfinex-derivatives","SOLF0:USTF0",1764634833133,3.34493983,126.73,126.71,7.53936425]
["bitfinex-derivatives","SOLF0:USTF0",1764634835542,3.34493983,126.73,126.71,0.05626425]
["bitfinex-derivatives","SOLF0:USTF0",1764634837746,6.01635627,126.72,126.71,0.05626425]
["bitfinex-derivatives","SOLF0:USTF0",1764634837943,3.29,126.71,126.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764634838138,3.29,126.69,126.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764634838948,0.05379729,126.69,126.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764634840449,0.05379729,126.69,126.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764634842046,3.18379729,126.69,126.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764634842434,3.18379729,126.69,126.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764634842635,3.18379729,126.69,126.67,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764634845146,3.18379729,126.69,126.66,0.05733289]
["bitfinex-derivatives","SOLF0:USTF0",1764634846945,3.18379729,126.69,126.66,0.43733289]
["bitfinex-derivatives","SOLF0:USTF0",1764634847144,3.18379729,126.69,126.66,0.05733289]
["bitfinex-derivatives","SOLF0:USTF0",1764634847451,3.13,126.67,126.66,0.05733289]
["bitfinex-derivatives","SOLF0:USTF0",1764634848250,3.13,126.67,126.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1764634848943,3.13,126.67,126.63,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764634849259,0.05778497,126.66,126.64,7.59631416]
["bitfinex-derivatives","SOLF0:USTF0",1764634849454,3.18778497,126.66,126.64,7.16631416]
["bitfinex-derivatives","SOLF0:USTF0",1764634851357,3.18778497,126.66,126.64,0.05951416]
["bitfinex-derivatives","SOLF0:USTF0",1764634853754,3.13,126.65,126.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764634854757,0.05902011,126.63,126.61,0.48367288]
["bitfinex-derivatives","SOLF0:USTF0",1764634855756,0.05902011,126.63,126.61,7.59237288]
["bitfinex-derivatives","SOLF0:USTF0",1764634857258,3.18902011,126.63,126.57,1.37427189]
["bitfinex-derivatives","SOLF0:USTF0",1764634857450,3.13,126.62,126.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634857650,3.13,126.62,126.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634857854,3.13,126.62,126.57,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634858061,3.13,126.62,126.58,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764634858256,0.05531527,126.61,126.58,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764634858557,3.18531527,126.61,126.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634858755,3.18531527,126.61,126.57,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1764634859058,3.18531527,126.61,126.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634859357,3.18531527,126.61,126.58,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1764634860348,3.18531527,126.61,126.56,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1764634860857,3.13,126.59,126.54,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764634861058,3.13,126.59,126.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634861059,3.13,126.58,126.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634861351,3.13,126.56,126.51,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634861560,120.34024392,126.62,126.48,202.45613709]
["bitfinex-derivatives","SOLF0:USTF0",1764634861561,0.05675548,126.55,126.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634861746,0.05551617,126.55,126.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634862154,3.13,126.62,126.56,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764634863158,0.06073164,126.6,126.58,0.05305999]
["bitfinex-derivatives","SOLF0:USTF0",1764634863359,0.06073164,126.6,126.58,0.53305999]
["bitfinex-derivatives","SOLF0:USTF0",1764634863746,0.06073164,126.6,126.58,0.05305999]
["bitfinex-derivatives","SOLF0:USTF0",1764634863951,3.19073164,126.6,126.58,0.05305999]
["bitfinex-derivatives","SOLF0:USTF0",1764634867049,3.13,126.59,126.5,111.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764634867258,3.13,126.59,126.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634867459,3.13,126.59,126.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634868066,3.18693395,126.57,126.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634868453,3.18693395,126.57,126.54,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1764634868856,3.18693395,126.57,126.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634870360,3.18693395,126.57,126.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764634870557,3.18693395,126.57,126.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634871460,3.18693395,126.57,126.52,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764634871861,3.18693395,126.57,126.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634872260,3.18693395,126.57,126.54,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634872465,0.05693395,126.57,126.54,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634872867,0.05693395,126.57,126.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634873259,0.05693395,126.57,126.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634873461,6.03392261,126.62,126.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634873768,3.29,126.62,126.56,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764634874467,0.05169007,126.6,126.58,0.05168099]
["bitfinex-derivatives","SOLF0:USTF0",1764634875262,3.34169007,126.6,126.58,0.05168099]
["bitfinex-derivatives","SOLF0:USTF0",1764634881568,3.29,126.59,126.58,0.05168099]
["bitfinex-derivatives","SOLF0:USTF0",1764634884461,3.29,126.59,126.53,178.5703]
["bitfinex-derivatives","SOLF0:USTF0",1764634884462,3.29,126.59,126.53,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764634884661,3.29,126.57,126.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764634884867,3.29,126.57,126.52,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764634885063,17.7158055,126.6,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634885064,3.29,126.6,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634885266,3.29,126.6,126.57,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764634885664,3.35007379,126.6,126.57,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764634885975,3.35007379,126.6,126.54,111.2288]
["bitfinex-derivatives","SOLF0:USTF0",1764634886768,3.35007379,126.6,126.54,110.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764634886967,3.35007379,126.6,126.55,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634887365,3.35007379,126.6,126.56,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764634887775,3.29,126.58,126.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634888074,3.34557316,126.56,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634888276,0.05139748,126.56,126.53,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634888470,0.05139748,126.56,126.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634889482,0.05139748,126.56,126.54,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764634890186,3.20139748,126.56,126.48,25.36233221]
["bitfinex-derivatives","SOLF0:USTF0",1764634890376,7.32033471,126.61,126.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634890377,3.20543077,126.53,126.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634890676,3.20543077,126.53,126.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634890677,0.05810794,126.52,126.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634891285,0.05810794,126.52,126.51,2.69827595]
["bitfinex-derivatives","SOLF0:USTF0",1764634891480,3.15,126.56,126.51,2.69827595]
["bitfinex-derivatives","SOLF0:USTF0",1764634891680,3.15,126.58,126.52,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634891980,3.15,126.6,126.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634892176,7.32033471,126.62,126.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634892177,3.15,126.58,126.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1764634892585,0.05729598,126.57,126.55,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1764634892785,0.05729598,126.57,126.55,0.64475261]
["bitfinex-derivatives","SOLF0:USTF0",1764634895289,0.05729598,126.57,126.55,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1764634895290,3.20729598,126.57,126.55,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1764634896391,9.22422417,126.56,126.55,0.05475261]
["bitfinex-derivatives","SOLF0:USTF0",1764634897003,3.15,126.55,126.47,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764634897294,6.07594987,126.54,126.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764634897493,3.15,126.56,126.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764634897695,13.52792509,126.55,126.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764634897996,3.15,126.55,126.49,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764634898198,0.0594069,126.53,126.52,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764634898389,0.0594069,126.53,126.51,0.65179682]
["bitfinex-derivatives","SOLF0:USTF0",1764634901495,0.0594069,126.53,126.51,7.76599682]
["bitfinex-derivatives","SOLF0:USTF0",1764634901695,0.0594069,126.53,126.52,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634902096,0.0594069,126.53,126.51,7.13599682]
["bitfinex-derivatives","SOLF0:USTF0",1764634902292,0.0594069,126.53,126.52,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634902495,10.66033471,126.6,126.53,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634902796,18.97721987,126.62,126.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634902797,13.7441487,126.59,126.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634902994,6.09235156,126.58,126.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634903196,3.34,126.59,126.54,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634903498,9.48461825,126.58,126.55,0.6801647]
["bitfinex-derivatives","SOLF0:USTF0",1764634903694,3.39986002,126.58,126.55,0.6801647]
["bitfinex-derivatives","SOLF0:USTF0",1764634904392,0.05986002,126.58,126.57,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634906790,3.34,126.62,126.59,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764634907390,3.34,126.62,126.58,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764634907794,3.39449804,126.61,126.59,0.05145274]
["bitfinex-derivatives","SOLF0:USTF0",1764634908105,3.39449804,126.61,126.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764634908405,3.34,126.59,126.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1764634909302,3.34,126.59,126.56,7.16739216]
["bitfinex-derivatives","SOLF0:USTF0",1764634912304,3.34,126.59,126.56,7.84739216]
["bitfinex-derivatives","SOLF0:USTF0",1764634913303,3.34,126.59,126.57,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1764634914206,3.39449804,126.61,126.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634916803,3.39449804,126.61,126.58,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1764634919604,3.39449804,126.61,126.58,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634919808,3.39449804,126.61,126.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634920008,3.39449804,126.61,126.56,67.99579216]
["bitfinex-derivatives","SOLF0:USTF0",1764634920211,3.34,126.59,126.56,68.67579216]
["bitfinex-derivatives","SOLF0:USTF0",1764634920703,3.39449804,126.61,126.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634921009,9.52295872,126.6,126.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634921311,3.34,126.6,126.57,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634922209,3.39449804,126.61,126.59,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764634922409,0.05449804,126.61,126.59,0.73209459]
["bitfinex-derivatives","SOLF0:USTF0",1764634923110,3.39449804,126.61,126.59,7.84169459]
["bitfinex-derivatives","SOLF0:USTF0",1764634923411,3.39449804,126.61,126.59,7.16169459]
["bitfinex-derivatives","SOLF0:USTF0",1764634926915,9.51998494,126.6,126.59,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1764634928714,6.17998494,126.6,126.59,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1764634928915,9.45998494,126.6,126.59,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1764634929311,6.17998494,126.6,126.59,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1764634929516,3.33449804,126.61,126.59,0.05209459]
["bitfinex-derivatives","SOLF0:USTF0",1764634930010,0.05449804,126.61,126.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634930717,3.28,126.65,126.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634930718,3.28,126.65,126.62,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634931614,3.28,126.65,126.62,0.7520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634931615,3.33831515,126.65,126.62,0.7520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634933109,3.33831515,126.65,126.63,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1764634933614,3.33831515,126.65,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634933908,3.33831515,126.65,126.62,0.7520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634935015,3.33831515,126.65,126.62,7.8601703]
["bitfinex-derivatives","SOLF0:USTF0",1764634935316,3.33831515,126.65,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634935317,3.28,126.63,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634935517,9.44819452,126.63,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634935715,3.33831515,126.65,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634936010,3.28,126.63,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634936212,0.05831515,126.65,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634936420,3.28,126.64,126.62,0.0520703]
["bitfinex-derivatives","SOLF0:USTF0",1764634936715,3.28,126.64,126.62,7.1601703]
["bitfinex-derivatives","SOLF0:USTF0",1764634937617,3.33831515,126.65,126.62,7.8601703]
["bitfinex-derivatives","SOLF0:USTF0",1764634943918,3.33831515,126.65,126.63,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764634944318,0.05831515,126.65,126.63,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1764634944724,0.05831515,126.65,126.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634945810,3.28,126.7,126.64,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634945811,3.28,126.7,126.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634946017,3.28,126.72,126.67,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634946213,7.32033471,126.73,126.65,110.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764634946214,3.28,126.7,126.65,110.5432]
["bitfinex-derivatives","SOLF0:USTF0",1764634946423,3.28,126.7,126.66,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634946821,0.05862394,126.69,126.67,0.05488173]
["bitfinex-derivatives","SOLF0:USTF0",1764634947127,0.05862394,126.69,126.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1764634947329,0.05862394,126.69,126.68,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1764634952138,3.33862394,126.69,126.67,0.05488173]
["bitfinex-derivatives","SOLF0:USTF0",1764634952529,3.33862394,126.69,126.67,7.16028173]
["bitfinex-derivatives","SOLF0:USTF0",1764634953127,3.33862394,126.69,126.67,7.86028173]
["bitfinex-derivatives","SOLF0:USTF0",1764634953332,3.33862394,126.69,126.67,0.05488173]
["bitfinex-derivatives","SOLF0:USTF0",1764634953840,3.33862394,126.69,126.67,0.75488173]
["bitfinex-derivatives","SOLF0:USTF0",1764634954642,0.05862394,126.69,126.68,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764634961338,3.41862394,126.69,126.67,7.16028173]
["bitfinex-derivatives","SOLF0:USTF0",1764634961731,3.41862394,126.69,126.67,0.05488173]
["bitfinex-derivatives","SOLF0:USTF0",1764634967939,0.05862394,126.69,126.67,0.74488173]
["bitfinex-derivatives","SOLF0:USTF0",1764634968944,0.05862394,126.69,126.67,7.85018173]
["bitfinex-derivatives","SOLF0:USTF0",1764634969651,0.05862394,126.69,126.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764634970045,3.36,126.73,126.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764634970246,3.36,126.73,126.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764634971250,3.41268746,126.72,126.69,0.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1764634971450,3.41268746,126.72,126.69,0.74734493]
["bitfinex-derivatives","SOLF0:USTF0",1764634972440,3.41268746,126.72,126.7,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1764634974553,3.36,126.7,126.69,0.05734493]
["bitfinex-derivatives","SOLF0:USTF0",1764634975555,9.43049096,126.7,126.69,0.05734493]
["bitfinex-derivatives","SOLF0:USTF0",1764634975756,3.36,126.7,126.69,0.05734493]
["bitfinex-derivatives","SOLF0:USTF0",1764634977250,9.4165923,126.7,126.69,0.05734493]
["bitfinex-derivatives","SOLF0:USTF0",1764634981263,3.36,126.69,126.65,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1764634981567,3.36,126.67,126.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764634982262,3.36,126.67,126.61,110.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764634982263,0.05278281,126.66,126.63,0.04999851]
["bitfinex-derivatives","SOLF0:USTF0",1764634982460,0.05278281,126.66,126.63,0.78999851]
["bitfinex-derivatives","SOLF0:USTF0",1764634983573,0.05278281,126.66,126.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764634988277,3.39,126.71,126.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764634988470,13.74525315,126.7,126.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764634988663,6.07673587,126.69,126.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764634988877,3.39,126.7,126.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764634989078,6.076661,126.69,126.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1764634989378,0.0528063,126.69,126.67,7.90400062]
["bitfinex-derivatives","SOLF0:USTF0",1764634990270,0.0528063,126.69,126.68,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634990470,6.13238739,126.69,126.68,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634992781,0.0528063,126.69,126.68,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634995678,7.32033471,126.74,126.7,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634995679,3.39,126.74,126.7,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634995982,9.76064392,126.78,126.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634995983,3.39,126.77,126.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634996178,6.08719049,126.76,126.74,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1764634996375,3.39,126.77,126.74,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1764634996580,6.08324364,126.76,126.74,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764634996876,9.47266205,126.75,126.74,0.05737334]
["bitfinex-derivatives","SOLF0:USTF0",1764634997482,3.39,126.75,126.74,0.05737334]
["bitfinex-derivatives","SOLF0:USTF0",1764634998182,3.44629894,126.76,126.74,0.05737334]
["bitfinex-derivatives","SOLF0:USTF0",1764635004991,3.44629894,126.76,126.74,0.80737334]
["bitfinex-derivatives","SOLF0:USTF0",1764635006685,3.44629894,126.76,126.74,0.05737334]
["bitfinex-derivatives","SOLF0:USTF0",1764635009098,6.05533069,126.75,126.74,0.05737334]
["bitfinex-derivatives","SOLF0:USTF0",1764635009292,9.44533069,126.75,126.74,0.05737334]
["bitfinex-derivatives","SOLF0:USTF0",1764635009489,3.39,126.74,126.71,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1764635010297,3.39,126.74,126.71,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764635010490,3.39,126.74,126.71,7.15500967]
["bitfinex-derivatives","SOLF0:USTF0",1764635011490,3.39,126.74,126.67,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764635011491,3.39,126.74,126.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764635011691,3.28769722,126.75,126.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764635011692,3.39,126.72,126.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764635012399,5.49472854,126.72,126.65,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764635012590,3.39,126.69,126.67,0.06017349]
["bitfinex-derivatives","SOLF0:USTF0",1764635013098,3.39,126.69,126.67,0.92017349]
["bitfinex-derivatives","SOLF0:USTF0",1764635014299,3.39,126.69,126.67,0.06017349]
["bitfinex-derivatives","SOLF0:USTF0",1764635014490,3.39,126.69,126.67,0.92017349]
["bitfinex-derivatives","SOLF0:USTF0",1764635015497,3.30901047,126.7,126.67,8.02527349]
["bitfinex-derivatives","SOLF0:USTF0",1764635015700,0.05901047,126.7,126.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764635016295,0.05901047,126.7,126.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764635016598,3.25,126.77,126.71,111.3534]
["bitfinex-derivatives","SOLF0:USTF0",1764635016803,3.25,126.77,126.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764635017304,3.25,126.77,126.71,112.59812854]
["bitfinex-derivatives","SOLF0:USTF0",1764635017305,3.25,126.77,126.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764635017498,3.30769849,126.76,126.74,0.05825627]
["bitfinex-derivatives","SOLF0:USTF0",1764635019005,0.05769849,126.76,126.74,8.00955627]
["bitfinex-derivatives","SOLF0:USTF0",1764635024705,0.05769849,126.76,126.74,7.15955627]
["bitfinex-derivatives","SOLF0:USTF0",1764635024902,0.05769849,126.76,126.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635026106,0.05769849,126.76,126.74,8.00955627]
["bitfinex-derivatives","SOLF0:USTF0",1764635026702,0.05769849,126.76,126.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635029112,3.14,126.8,126.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635029901,3.19655214,126.79,126.77,0.05730918]
["bitfinex-derivatives","SOLF0:USTF0",1764635030409,3.19655214,126.79,126.77,0.90730918]
["bitfinex-derivatives","SOLF0:USTF0",1764635032415,3.19655214,126.79,126.77,8.00710918]
["bitfinex-derivatives","SOLF0:USTF0",1764635037518,3.19655214,126.79,126.77,0.90730918]
["bitfinex-derivatives","SOLF0:USTF0",1764635039521,3.19655214,126.79,126.77,8.00720918]
["bitfinex-derivatives","SOLF0:USTF0",1764635052631,0.05655214,126.79,126.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635053438,3.24,126.83,126.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635053730,9.41236504,126.85,126.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635053731,3.24,126.82,126.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635054036,3.24,126.82,126.8,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1764635054333,3.29368138,126.82,126.8,7.99991088]
["bitfinex-derivatives","SOLF0:USTF0",1764635055140,3.29368138,126.82,126.8,0.90181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635058044,3.29368138,126.82,126.8,0.05181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635059640,9.36130027,126.81,126.8,0.05181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635061146,13.62753141,126.81,126.8,0.05181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635066454,13.62753141,126.81,126.8,0.90181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635066455,6.12130027,126.81,126.8,0.90181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635066959,13.63051179,126.81,126.8,0.05181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635067358,9.36130027,126.81,126.8,0.05181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635067655,13.63082107,126.81,126.8,0.05181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635071256,10.39082107,126.81,126.8,0.90181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635071464,13.63082107,126.81,126.8,0.05181088]
["bitfinex-derivatives","SOLF0:USTF0",1764635073966,3.24,126.8,126.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635074265,3.24,126.78,126.76,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635074764,3.29506874,126.78,126.76,0.90671324]
["bitfinex-derivatives","SOLF0:USTF0",1764635075858,0.05506874,126.78,126.76,0.90671324]
["bitfinex-derivatives","SOLF0:USTF0",1764635077467,0.05506874,126.78,126.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764635077665,6.19140642,126.78,126.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764635079659,6.19140642,126.78,126.76,8.00701324]
["bitfinex-derivatives","SOLF0:USTF0",1764635079854,0.05506874,126.78,126.76,8.00701324]
["bitfinex-derivatives","SOLF0:USTF0",1764635080059,0.05506874,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635080259,6.19180148,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635080459,6.19180148,126.78,126.76,8.00701324]
["bitfinex-derivatives","SOLF0:USTF0",1764635080660,0.05506874,126.78,126.76,8.00701324]
["bitfinex-derivatives","SOLF0:USTF0",1764635082071,0.05506874,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635082264,6.19210038,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635083265,9.43210038,126.78,126.76,7.15701324]
["bitfinex-derivatives","SOLF0:USTF0",1764635083471,3.29506874,126.78,126.76,8.00701324]
["bitfinex-derivatives","SOLF0:USTF0",1764635083665,0.05506874,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635083861,3.29506874,126.78,126.76,8.00701324]
["bitfinex-derivatives","SOLF0:USTF0",1764635084263,0.05506874,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635084466,6.19230489,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635085070,0.05506874,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635086874,6.19262508,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635087173,0.05506874,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635087564,6.19281433,126.78,126.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635089176,3.24,126.83,126.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635089366,4.27338498,126.82,126.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635089571,3.24,126.83,126.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635089774,7.51338838,126.82,126.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635089963,3.24,126.82,126.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635090166,3.29188191,126.82,126.79,0.90484842]
["bitfinex-derivatives","SOLF0:USTF0",1764635090373,3.29188191,126.82,126.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1764635090763,3.29188191,126.82,126.8,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764635093779,0.05188191,126.82,126.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635097277,3.29188191,126.82,126.79,0.90484842]
["bitfinex-derivatives","SOLF0:USTF0",1764635099379,3.29188191,126.82,126.79,8.00354842]
["bitfinex-derivatives","SOLF0:USTF0",1764635100286,0.05188191,126.82,126.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635101086,6.11437235,126.82,126.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635101385,9.35437235,126.82,126.8,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764635101583,3.29188191,126.82,126.8,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764635102976,0.05188191,126.82,126.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635103172,0.05188191,126.82,126.8,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764635103173,3.29188191,126.82,126.8,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764635106980,3.24,126.86,126.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635107180,10.5476365,126.89,126.85,110.3732]
["bitfinex-derivatives","SOLF0:USTF0",1764635107482,10.32018644,126.88,126.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635107684,3.24,126.9,126.87,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1764635107882,6.05819182,126.89,126.87,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1764635108085,6.05819182,126.88,126.87,7.9975889]
["bitfinex-derivatives","SOLF0:USTF0",1764635108278,0.05525883,126.89,126.87,7.9975889]
["bitfinex-derivatives","SOLF0:USTF0",1764635108279,3.43525883,126.89,126.87,7.9975889]
["bitfinex-derivatives","SOLF0:USTF0",1764635108479,0.05525883,126.89,126.87,7.9975889]
["bitfinex-derivatives","SOLF0:USTF0",1764635109181,0.05525883,126.89,126.88,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635111287,3.38,126.93,126.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635112281,3.43542396,126.93,126.9,0.05333852]
["bitfinex-derivatives","SOLF0:USTF0",1764635112481,3.43542396,126.93,126.9,7.14563852]
["bitfinex-derivatives","SOLF0:USTF0",1764635113185,3.43542396,126.93,126.9,7.99563852]
["bitfinex-derivatives","SOLF0:USTF0",1764635113586,0.05542396,126.93,126.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1764635113781,0.05542396,126.93,126.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635114381,0.05542396,126.93,126.91,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635115189,3.38,126.98,126.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635115788,3.38,126.98,126.93,177.8845]
["bitfinex-derivatives","SOLF0:USTF0",1764635115789,3.38,126.98,126.95,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1764635116193,3.43157544,126.98,126.95,7.99636912]
["bitfinex-derivatives","SOLF0:USTF0",1764635116787,3.43157544,126.98,126.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764635116981,3.43157544,126.98,126.95,7.14636912]
["bitfinex-derivatives","SOLF0:USTF0",1764635117289,3.43157544,126.98,126.95,7.99636912]
["bitfinex-derivatives","SOLF0:USTF0",1764635117794,3.43157544,126.98,126.95,0.05676912]
["bitfinex-derivatives","SOLF0:USTF0",1764635118395,5.01157544,126.98,126.9,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635118594,3.38,126.97,126.9,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635118795,3.38,126.97,126.91,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764635119492,0.05126776,126.95,126.93,0.06053593]
["bitfinex-derivatives","SOLF0:USTF0",1764635119683,3.38,126.94,126.93,0.06053593]
["bitfinex-derivatives","SOLF0:USTF0",1764635120989,0.05126776,126.95,126.93,0.97053593]
["bitfinex-derivatives","SOLF0:USTF0",1764635121292,3.43126776,126.95,126.93,0.06053593]
["bitfinex-derivatives","SOLF0:USTF0",1764635123392,3.43126776,126.95,126.93,8.06143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635123601,0.05126776,126.95,126.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635123905,0.05126776,126.95,126.93,8.06143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635124195,3.43126776,126.95,126.93,8.06143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635124989,3.43126776,126.95,126.93,7.15143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635125998,3.43126776,126.95,126.93,8.06143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635126196,0.05126776,126.95,126.93,8.06143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635126897,3.43126776,126.95,126.93,8.06143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635127396,0.05126776,126.95,126.93,8.06143593]
["bitfinex-derivatives","SOLF0:USTF0",1764635127891,0.05126776,126.95,126.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635129599,3.38,126.97,126.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635130191,3.38,126.97,126.95,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764635130391,3.38,126.97,126.95,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1764635130602,3.43747956,126.97,126.95,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1764635131396,0.05747956,126.97,126.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635132397,3.38,127.0,126.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635133201,3.38,127.0,126.98,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1764635133402,0.06050272,127.0,126.98,0.96751206]
["bitfinex-derivatives","SOLF0:USTF0",1764635134004,3.44050272,127.0,126.98,0.05751206]
["bitfinex-derivatives","SOLF0:USTF0",1764635134299,0.06050272,127.0,126.98,0.96751206]
["bitfinex-derivatives","SOLF0:USTF0",1764635135303,0.06050272,127.0,126.98,8.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635137102,0.06050272,127.0,126.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635138201,3.35050272,127.0,126.98,8.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635138505,3.35050272,127.0,126.98,7.14561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635138806,3.35050272,127.0,126.98,8.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635139306,0.06050272,127.0,126.98,8.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635142504,3.38050272,127.0,126.98,0.05751206]
["bitfinex-derivatives","SOLF0:USTF0",1764635143008,0.06050272,127.0,126.98,0.96751206]
["bitfinex-derivatives","SOLF0:USTF0",1764635144305,0.06050272,127.0,126.98,8.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635144502,0.06050272,127.0,126.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635145108,3.38050272,127.0,126.98,7.14561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635146009,3.38050272,127.0,126.98,8.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635146411,3.38050272,127.0,126.98,7.14561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635146612,3.38050272,127.0,126.98,8.05561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635152315,0.06050272,127.0,126.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635153720,7.27200104,127.04,126.98,7.14561206]
["bitfinex-derivatives","SOLF0:USTF0",1764635153721,10.59200104,127.04,127.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635153917,10.28904715,127.03,127.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635154115,3.32,127.04,127.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1764635154317,6.00933348,127.03,127.01,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764635154517,3.32,127.04,127.01,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764635154711,13.61095445,127.03,127.01,0.96903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635154922,6.01253496,127.02,127.01,0.96903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635155819,3.32,127.03,127.01,0.96903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635157416,3.32,127.03,127.01,8.05513219]
["bitfinex-derivatives","SOLF0:USTF0",1764635157818,9.31246406,127.02,127.01,0.05903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635158828,13.5835293,127.02,127.01,0.05903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635159220,9.31246406,127.02,127.01,0.05903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635160928,3.32,127.02,127.01,0.05903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635161427,9.31426318,127.02,127.01,0.05903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635162219,3.32,127.02,127.01,0.05903219]
["bitfinex-derivatives","SOLF0:USTF0",1764635166836,3.32,127.02,126.96,134.69020235]
["bitfinex-derivatives","SOLF0:USTF0",1764635167132,3.32,127.0,126.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764635167432,2.09387815,127.03,126.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764635167628,3.32,127.01,126.97,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764635167938,0.05427027,127.0,126.98,1.02702091]
["bitfinex-derivatives","SOLF0:USTF0",1764635169029,3.39427027,127.0,126.98,1.02702091]
["bitfinex-derivatives","SOLF0:USTF0",1764635169535,3.39427027,127.0,126.98,8.11472091]
["bitfinex-derivatives","SOLF0:USTF0",1764635170138,0.05427027,127.0,126.98,8.11472091]
["bitfinex-derivatives","SOLF0:USTF0",1764635171028,0.05427027,127.0,126.98,0.05702091]
["bitfinex-derivatives","SOLF0:USTF0",1764635171029,3.39427027,127.0,126.98,0.05702091]
["bitfinex-derivatives","SOLF0:USTF0",1764635171236,9.34611133,126.99,126.98,0.05702091]
["bitfinex-derivatives","SOLF0:USTF0",1764635172126,9.34611133,126.99,126.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764635172127,3.34,126.98,126.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1764635173141,3.39363208,126.97,126.94,1.07814479]
["bitfinex-derivatives","SOLF0:USTF0",1764635173433,3.39363208,126.97,126.94,8.16844479]
["bitfinex-derivatives","SOLF0:USTF0",1764635173833,3.39363208,126.97,126.94,1.07814479]
["bitfinex-derivatives","SOLF0:USTF0",1764635174532,3.39363208,126.97,126.94,0.05814479]
["bitfinex-derivatives","SOLF0:USTF0",1764635174935,3.39363208,126.97,126.94,7.14834479]
["bitfinex-derivatives","SOLF0:USTF0",1764635175536,0.05363208,126.97,126.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1764635176137,0.05363208,126.97,126.95,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1764635176436,0.05363208,126.97,126.95,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1764635179841,0.05363208,126.97,126.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764635181135,3.23,127.01,126.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764635181639,6.01424752,127.0,126.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764635181844,3.23,127.01,126.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1764635182037,3.2874028,127.01,126.98,1.08076676]
["bitfinex-derivatives","SOLF0:USTF0",1764635182239,6.01379398,127.0,126.98,0.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764635182437,3.23,126.99,126.98,7.13896676]
["bitfinex-derivatives","SOLF0:USTF0",1764635182638,9.24427965,126.99,126.98,0.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764635190841,3.23,126.99,126.98,0.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764635192046,9.24582345,126.99,126.98,0.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764635196849,13.53369382,126.99,126.98,0.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764635197245,9.24582345,126.99,126.98,0.05076676]
["bitfinex-derivatives","SOLF0:USTF0",1764635198064,3.38,126.98,126.94,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1764635198954,3.36,126.96,126.95,0.05112374]
["bitfinex-derivatives","SOLF0:USTF0",1764635199257,3.36,126.96,126.94,4.62972786]
["bitfinex-derivatives","SOLF0:USTF0",1764635200058,3.36,126.96,126.94,4.68966798]
["bitfinex-derivatives","SOLF0:USTF0",1764635204259,3.36,126.96,126.94,5.76966798]
["bitfinex-derivatives","SOLF0:USTF0",1764635205864,3.36,126.96,126.94,4.68966798]
["bitfinex-derivatives","SOLF0:USTF0",1764635207769,3.36,126.95,126.94,0.05994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635208466,3.4145944,126.97,126.94,1.13994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635208666,9.38014919,126.96,126.94,1.13994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635208967,0.0545944,126.97,126.94,1.13994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635209160,3.4145944,126.97,126.94,1.13994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635210468,3.4145944,126.97,126.94,8.23024012]
["bitfinex-derivatives","SOLF0:USTF0",1764635211163,6.02299616,126.96,126.94,8.23024012]
["bitfinex-derivatives","SOLF0:USTF0",1764635211458,3.4145944,126.97,126.95,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764635212062,6.02412508,126.96,126.95,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764635212857,6.02412508,126.96,126.94,1.13994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635212858,9.38412508,126.96,126.94,0.05994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635213063,3.36,126.95,126.94,0.05994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635215357,9.38620621,126.95,126.94,0.05994012]
["bitfinex-derivatives","SOLF0:USTF0",1764635225571,3.36,126.94,126.84,18.60441309]
["bitfinex-derivatives","SOLF0:USTF0",1764635225770,3.36,126.92,126.84,15.3312]
["bitfinex-derivatives","SOLF0:USTF0",1764635226275,3.36,126.9,126.86,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1764635226476,3.36,126.88,126.87,0.05938005]
["bitfinex-derivatives","SOLF0:USTF0",1764635226676,9.49816911,126.88,126.87,0.05938005]
["bitfinex-derivatives","SOLF0:USTF0",1764635226875,3.41438823,126.89,126.87,1.19938005]
["bitfinex-derivatives","SOLF0:USTF0",1764635230689,3.41438823,126.89,126.87,0.05938005]
["bitfinex-derivatives","SOLF0:USTF0",1764635231083,9.42515358,126.88,126.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764635231286,3.32,126.86,126.83,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1764635231992,3.32,126.86,126.81,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1764635232195,3.32,126.84,126.82,0.05634293]
["bitfinex-derivatives","SOLF0:USTF0",1764635232398,3.32,126.84,126.82,0.05203726]
["bitfinex-derivatives","SOLF0:USTF0",1764635235494,3.37793677,126.85,126.82,1.25203726]
["bitfinex-derivatives","SOLF0:USTF0",1764635236285,3.37793677,126.85,126.82,0.05203726]
["bitfinex-derivatives","SOLF0:USTF0",1764635238192,3.37793677,126.85,126.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764635238193,3.32,126.83,126.76,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1764635239291,3.32,126.8,126.78,0.05931182]
["bitfinex-derivatives","SOLF0:USTF0",1764635251209,3.37726285,126.81,126.78,1.30931182]
["bitfinex-derivatives","SOLF0:USTF0",1764635251610,0.05726285,126.81,126.78,1.30931182]
["bitfinex-derivatives","SOLF0:USTF0",1764635252396,3.32,126.84,126.8,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764635252600,3.32,126.86,126.81,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1764635253608,0.05796479,126.85,126.83,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764635254112,3.37796479,126.85,126.82,1.30909435]
["bitfinex-derivatives","SOLF0:USTF0",1764635254410,3.37796479,126.85,126.82,8.40599435]
["bitfinex-derivatives","SOLF0:USTF0",1764635255011,3.37796479,126.85,126.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635255209,3.32,126.85,126.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635255411,3.32,126.83,126.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635255707,3.32,126.83,126.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635256013,3.32,126.83,126.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635256014,0.05358561,126.82,126.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635257115,0.05358561,126.82,126.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635257314,16.85364392,126.9,126.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635257315,3.36,126.86,126.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635258303,0.0518267,126.85,126.83,8.46468755]
["bitfinex-derivatives","SOLF0:USTF0",1764635258706,0.0518267,126.85,126.83,1.36868755]
["bitfinex-derivatives","SOLF0:USTF0",1764635259711,0.0518267,126.85,126.83,8.46498755]
["bitfinex-derivatives","SOLF0:USTF0",1764635260510,0.0518267,126.85,126.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635262210,3.29,126.89,126.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635262910,3.29,126.89,126.84,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1764635263222,3.34222399,126.88,126.85,0.0601897]
["bitfinex-derivatives","SOLF0:USTF0",1764635264323,3.29,126.86,126.85,0.0601897]
["bitfinex-derivatives","SOLF0:USTF0",1764635265424,3.34222399,126.88,126.85,8.4653897]
["bitfinex-derivatives","SOLF0:USTF0",1764635266419,3.34222399,126.88,126.85,7.1553897]
["bitfinex-derivatives","SOLF0:USTF0",1764635266929,3.29,126.86,126.85,0.0601897]
["bitfinex-derivatives","SOLF0:USTF0",1764635271330,9.40867941,126.86,126.85,0.0601897]
["bitfinex-derivatives","SOLF0:USTF0",1764635272341,3.29,126.86,126.85,0.0601897]
["bitfinex-derivatives","SOLF0:USTF0",1764635277338,0.05222399,126.88,126.85,1.3701897]
["bitfinex-derivatives","SOLF0:USTF0",1764635277642,3.34222399,126.88,126.85,1.3701897]
["bitfinex-derivatives","SOLF0:USTF0",1764635277941,3.34222399,126.88,126.86,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764635278644,3.34222399,126.88,126.86,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764635279141,0.05222399,126.88,126.86,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764635279341,3.34222399,126.88,126.86,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764635280942,3.34222399,126.88,126.86,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764635281145,3.34222399,126.88,126.86,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764635284047,3.34222399,126.88,126.85,0.0601897]
["bitfinex-derivatives","SOLF0:USTF0",1764635284643,3.29,126.86,126.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635284838,6.0999417,126.85,126.8,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764635285042,3.29,126.84,126.8,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764635285643,3.34527818,126.83,126.81,0.05080945]
["bitfinex-derivatives","SOLF0:USTF0",1764635289346,3.1,126.82,126.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1764635289546,3.1,126.81,126.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1764635290349,3.1,126.81,126.78,7.15755257]
["bitfinex-derivatives","SOLF0:USTF0",1764635291449,3.1,126.81,126.78,8.57755257]
["bitfinex-derivatives","SOLF0:USTF0",1764635293056,3.15527818,126.83,126.8,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635293856,3.15527818,126.83,126.8,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1764635296553,3.15527818,126.83,126.81,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764635296554,0.05527818,126.83,126.81,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764635296758,0.05527818,126.83,126.81,8.57538013]
["bitfinex-derivatives","SOLF0:USTF0",1764635296959,3.15527818,126.83,126.81,1.47808013]
["bitfinex-derivatives","SOLF0:USTF0",1764635297458,3.15527818,126.83,126.81,0.05808013]
["bitfinex-derivatives","SOLF0:USTF0",1764635298261,3.15527818,126.83,126.81,1.47808013]
["bitfinex-derivatives","SOLF0:USTF0",1764635298465,0.05527818,126.83,126.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635299759,3.1,126.87,126.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635299961,10.44135366,126.86,126.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635300162,3.1,126.86,126.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635300662,3.15536659,126.86,126.83,1.47961973]
["bitfinex-derivatives","SOLF0:USTF0",1764635301359,3.15536659,126.86,126.84,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764635303963,0.05536659,126.86,126.85,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635315858,3.20536659,126.86,126.84,8.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764635316073,3.20536659,126.86,126.84,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764635317267,3.20536659,126.86,126.83,68.99961973]
["bitfinex-derivatives","SOLF0:USTF0",1764635318076,3.20536659,126.86,126.83,76.09601973]
["bitfinex-derivatives","SOLF0:USTF0",1764635318869,3.20536659,126.86,126.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635323471,3.20536659,126.86,126.83,74.67601973]
["bitfinex-derivatives","SOLF0:USTF0",1764635323675,3.20536659,126.86,126.83,8.57601973]
["bitfinex-derivatives","SOLF0:USTF0",1764635324472,3.20536659,126.86,126.83,7.15601973]
["bitfinex-derivatives","SOLF0:USTF0",1764635324675,3.20536659,126.86,126.83,0.05961973]
["bitfinex-derivatives","SOLF0:USTF0",1764635324878,3.13,126.84,126.83,0.05961973]
["bitfinex-derivatives","SOLF0:USTF0",1764635325067,9.18330186,126.84,126.83,0.05961973]
["bitfinex-derivatives","SOLF0:USTF0",1764635325374,3.13,126.83,126.78,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635325973,3.13,126.83,126.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635326170,3.18263161,126.83,126.81,1.47828407]
["bitfinex-derivatives","SOLF0:USTF0",1764635326861,3.18263161,126.83,126.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635326862,0.05263161,126.83,126.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635327869,0.05263161,126.83,126.81,8.57578407]
["bitfinex-derivatives","SOLF0:USTF0",1764635328071,3.18263161,126.83,126.81,8.57578407]
["bitfinex-derivatives","SOLF0:USTF0",1764635330576,0.05263161,126.83,126.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635333073,0.00263161,126.83,126.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635333273,3.13,126.88,126.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635334173,0.05872289,126.87,126.86,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635334376,0.05872289,126.87,126.86,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764635340280,0.05872289,126.87,126.85,0.05326295]
["bitfinex-derivatives","SOLF0:USTF0",1764635340281,3.13,126.92,126.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635340478,13.52419943,126.91,126.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635340788,6.05500519,126.9,126.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635340989,3.13,126.91,126.88,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635341282,6.05500217,126.9,126.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635341588,3.13,126.94,126.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635341788,6.05284199,126.93,126.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635342090,6.05284199,126.93,126.88,110.39560309]
["bitfinex-derivatives","SOLF0:USTF0",1764635342091,3.13,126.94,126.91,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635342579,3.13,126.94,126.91,1.42309888]
["bitfinex-derivatives","SOLF0:USTF0",1764635342580,3.1834465,126.94,126.91,1.42309888]
["bitfinex-derivatives","SOLF0:USTF0",1764635348295,3.1834465,126.94,126.91,8.51509888]
["bitfinex-derivatives","SOLF0:USTF0",1764635348694,3.1834465,126.94,126.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635348988,3.1834465,126.94,126.92,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764635348989,0.0534465,126.94,126.92,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764635349194,0.0534465,126.94,126.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635353988,3.14,126.98,126.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635354997,3.19214955,126.97,126.95,0.0550755]
["bitfinex-derivatives","SOLF0:USTF0",1764635355197,3.19553864,126.97,126.95,0.05261448]
["bitfinex-derivatives","SOLF0:USTF0",1764635355398,3.19553864,126.97,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635359092,3.19553864,126.97,126.95,8.51231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635361499,3.19553864,126.97,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635362101,3.19553864,126.97,126.95,8.51231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635363687,0.05553864,126.97,126.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635365502,0.05553864,126.97,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635365697,0.05553864,126.97,126.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764635381023,3.18553864,126.97,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635381227,9.15958284,126.96,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635381523,3.13,126.96,126.95,8.50231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635381917,3.13,126.96,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635382123,9.16408352,126.96,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635384224,13.51050259,126.96,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635384525,9.16408352,126.96,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635385223,6.03408352,126.96,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635385432,0.05553864,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635385727,6.09833393,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635385921,9.22833393,126.97,126.95,8.50231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635386126,3.18553864,126.97,126.95,8.50231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635386329,6.04336234,126.96,126.95,8.50231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635388135,3.18553864,126.97,126.95,8.50231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635390933,3.18553864,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635391133,9.23796623,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635391335,13.59495932,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635392136,13.59495932,126.97,126.95,7.14231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635392338,6.05704866,126.96,126.95,8.50231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635392931,3.18553864,126.97,126.95,8.50231448]
["bitfinex-derivatives","SOLF0:USTF0",1764635393134,3.18553864,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635393340,10.47357565,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635394040,6.11252443,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635394239,10.47357504,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635397645,10.47381191,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635397942,6.11252443,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635398446,9.24252443,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635398744,6.11252443,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635399137,0.05553864,126.97,126.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635399542,7.3580031,127.02,126.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635399746,10.41240387,127.01,126.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635400045,3.13,127.02,126.99,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764635400046,6.05793896,127.0,126.99,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1764635400236,7.3580031,127.03,127.0,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635400442,10.4880031,127.05,127.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635400639,0.05421225,127.03,127.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635400840,0.05421225,127.03,127.02,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635401444,0.05421225,127.03,127.02,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1764635402642,0.05421225,127.03,127.02,10.54104781]
["bitfinex-derivatives","SOLF0:USTF0",1764635402850,10.4880031,127.11,127.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635403046,7.47164821,127.1,127.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635403248,3.13,127.11,127.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635403647,7.3580031,127.13,127.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635403648,3.13,127.12,127.1,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635403843,0.05368557,127.12,127.1,1.36362958]
["bitfinex-derivatives","SOLF0:USTF0",1764635405254,0.05368557,127.12,127.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635406257,0.05368557,127.12,127.1,8.44462958]
["bitfinex-derivatives","SOLF0:USTF0",1764635407153,0.05368557,127.12,127.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635407354,0.05368557,127.12,127.1,8.44462958]
["bitfinex-derivatives","SOLF0:USTF0",1764635407555,3.18368557,127.12,127.1,7.13462958]
["bitfinex-derivatives","SOLF0:USTF0",1764635407960,3.18368557,127.12,127.1,0.05362958]
["bitfinex-derivatives","SOLF0:USTF0",1764635409346,3.18368557,127.12,127.06,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1764635409549,3.19,127.11,127.06,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1764635409949,3.24368557,127.12,127.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635410144,3.24368557,127.12,127.06,3.45514781]
["bitfinex-derivatives","SOLF0:USTF0",1764635410352,3.24368557,127.12,127.06,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635410552,3.24368557,127.12,127.08,1.41446013]
["bitfinex-derivatives","SOLF0:USTF0",1764635412047,3.24368557,127.12,127.08,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1764635412558,3.24368557,127.12,127.08,1.41446013]
["bitfinex-derivatives","SOLF0:USTF0",1764635413447,3.24368557,127.12,127.08,8.49686013]
["bitfinex-derivatives","SOLF0:USTF0",1764635413847,3.24368557,127.12,127.08,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1764635414151,3.19,127.11,127.08,0.05446013]
["bitfinex-derivatives","SOLF0:USTF0",1764635415155,3.19,127.09,127.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635415346,3.19,127.07,127.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635416050,3.24606332,127.05,127.03,0.05120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635416459,0.05606332,127.05,127.03,1.47120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635416662,3.24606332,127.05,127.03,1.47120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635416959,3.24606332,127.05,127.03,0.05120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635418362,0.05606332,127.05,127.03,1.47120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635418555,3.24606332,127.05,127.03,1.47120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635419062,3.24606332,127.05,127.03,0.05120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635429371,0.05606332,127.05,127.04,3.51514781]
["bitfinex-derivatives","SOLF0:USTF0",1764635430068,0.00224413,127.05,127.04,5.09514781]
["bitfinex-derivatives","SOLF0:USTF0",1764635433371,0.00224413,127.05,127.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635435376,3.14224413,127.05,127.03,0.05120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635436469,3.14224413,127.05,127.03,7.13650449]
["bitfinex-derivatives","SOLF0:USTF0",1764635445572,3.14224413,127.05,127.03,0.05120449]
["bitfinex-derivatives","SOLF0:USTF0",1764635450287,3.14224413,127.05,126.99,74.4472]
["bitfinex-derivatives","SOLF0:USTF0",1764635451279,10.22664413,127.05,127.01,0.05273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635451476,3.36733775,127.04,127.01,0.05273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635456390,3.36733775,127.04,127.01,1.52273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635456587,3.36733775,127.04,127.01,8.60923577]
["bitfinex-derivatives","SOLF0:USTF0",1764635457881,3.36733775,127.04,127.01,1.52273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635458284,3.36733775,127.04,127.01,0.05273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635458686,3.36733775,127.04,127.01,7.13923577]
["bitfinex-derivatives","SOLF0:USTF0",1764635458888,3.36733775,127.04,127.01,8.60923577]
["bitfinex-derivatives","SOLF0:USTF0",1764635459477,3.36733775,127.04,127.01,7.13923577]
["bitfinex-derivatives","SOLF0:USTF0",1764635460488,3.31,127.02,127.01,0.05273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635460994,9.29443024,127.02,127.01,0.05273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635461180,3.31,127.02,127.01,0.05273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635461690,3.31,127.03,127.01,0.05273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635462684,3.36733775,127.04,127.01,1.52273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635462992,0.05733775,127.04,127.01,1.52273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635463189,3.36733775,127.04,127.01,1.52273577]
["bitfinex-derivatives","SOLF0:USTF0",1764635464384,3.36733775,127.04,127.02,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1764635465491,3.36733775,127.04,127.02,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764635468595,0.05733775,127.04,127.02,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1764635468792,10.7480031,127.09,127.03,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1764635469096,9.37154175,127.08,127.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764635469295,9.37154175,127.07,127.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764635469492,3.39,127.07,127.04,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764635469999,3.44927528,127.07,127.04,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635470291,3.39,127.05,127.04,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635474598,7.70423434,127.05,127.04,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635476102,3.39,127.05,127.04,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635477200,3.44927528,127.07,127.04,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635477386,0.05927528,127.07,127.04,1.46183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635478086,3.44927528,127.07,127.04,1.46183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635478286,3.44927528,127.07,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764635478598,3.44927528,127.07,127.05,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764635479599,0.05927528,127.07,127.05,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1764635479800,0.05927528,127.07,127.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764635482002,0.05927528,127.07,127.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764635485294,0.05927528,127.07,127.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764635487905,0.05927528,127.07,127.05,74.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764635488095,0.05927528,127.07,127.05,75.8541]
["bitfinex-derivatives","SOLF0:USTF0",1764635488904,0.05927528,127.07,127.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764635489204,3.44927528,127.07,127.05,74.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764635489406,3.44927528,127.07,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764635490702,3.44927528,127.07,127.04,1.46183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635491106,0.05927528,127.07,127.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1764635499115,3.19927528,127.07,127.05,74.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764635499311,3.19927528,127.07,127.04,0.05183358]
["bitfinex-derivatives","SOLF0:USTF0",1764635499811,3.19927528,127.07,126.98,113.52531816]
["bitfinex-derivatives","SOLF0:USTF0",1764635499812,3.14,127.05,126.98,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764635500206,3.14,127.03,126.98,74.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764635500601,3.14,127.03,126.99,0.0579284]
["bitfinex-derivatives","SOLF0:USTF0",1764635500806,3.14,127.01,126.99,0.0579284]
["bitfinex-derivatives","SOLF0:USTF0",1764635502716,3.19218124,127.02,126.99,1.5179284]
["bitfinex-derivatives","SOLF0:USTF0",1764635505727,3.19218124,127.02,126.99,8.6053284]
["bitfinex-derivatives","SOLF0:USTF0",1764635507621,0.05218124,127.02,127.0,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764635509819,3.19218124,127.02,127.0,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764635510327,0.05218124,127.02,127.0,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764635511709,0.05218124,127.02,127.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764635512028,0.05218124,127.02,127.01,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1764635512722,3.19218124,127.02,127.0,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764635512920,0.05218124,127.02,127.0,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1764635514527,3.19218124,127.02,126.99,68.8779284]
["bitfinex-derivatives","SOLF0:USTF0",1764635515620,3.19218124,127.02,126.99,1.5179284]
["bitfinex-derivatives","SOLF0:USTF0",1764635515929,3.19218124,127.02,126.99,0.0579284]
["bitfinex-derivatives","SOLF0:USTF0",1764635517517,3.14,127.0,126.99,0.0579284]
["bitfinex-derivatives","SOLF0:USTF0",1764635519826,3.14,126.99,126.94,74.4703]
["bitfinex-derivatives","SOLF0:USTF0",1764635520031,3.14,126.99,126.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1764635520930,3.19350435,126.98,126.96,0.0603249]
["bitfinex-derivatives","SOLF0:USTF0",1764635522433,3.14,126.97,126.91,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764635522632,3.14,126.95,126.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764635522824,3.14,126.93,126.87,110.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764635523133,3.14,126.93,126.87,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764635523320,3.14,126.93,126.87,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1764635523524,3.19571395,126.91,126.89,0.05787328]
["bitfinex-derivatives","SOLF0:USTF0",1764635524830,3.19571395,126.91,126.85,74.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764635524831,3.14,126.89,126.85,74.4751]
["bitfinex-derivatives","SOLF0:USTF0",1764635525039,3.14,126.89,126.82,111.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764635525926,3.19521153,126.87,126.84,0.0605888]
["bitfinex-derivatives","SOLF0:USTF0",1764635527340,0.05521153,126.87,126.84,1.6405888]
["bitfinex-derivatives","SOLF0:USTF0",1764635528226,3.25521153,126.87,126.84,1.6405888]
["bitfinex-derivatives","SOLF0:USTF0",1764635528937,3.25521153,126.87,126.84,8.7363888]
["bitfinex-derivatives","SOLF0:USTF0",1764635529126,3.25521153,126.87,126.84,7.1563888]
["bitfinex-derivatives","SOLF0:USTF0",1764635530539,0.05521153,126.87,126.85,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1764635531033,0.05521153,126.87,126.86,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764635531628,0.05521153,126.87,126.86,3.6742624]
["bitfinex-derivatives","SOLF0:USTF0",1764635532336,0.05521153,126.87,126.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764635534126,3.2,126.97,126.89,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1764635534322,3.2,126.97,126.89,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1764635535126,3.2546899,126.94,126.92,0.05215695]
["bitfinex-derivatives","SOLF0:USTF0",1764635537232,0.0546899,126.94,126.92,1.58215695]
["bitfinex-derivatives","SOLF0:USTF0",1764635537432,0.0046899,126.94,126.92,1.58215695]
["bitfinex-derivatives","SOLF0:USTF0",1764635537741,0.0046899,126.94,126.93,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764635539035,3.2,127.0,126.97,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764635539235,3.15,127.04,126.97,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1764635539840,3.15,127.04,126.97,76.0286]
["bitfinex-derivatives","SOLF0:USTF0",1764635540037,3.15,127.04,126.99,0.05072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635540241,3.2056357,127.02,126.99,0.05072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635541943,3.2056357,127.02,126.99,1.53072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635543042,3.2056357,127.02,126.99,0.05072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635545140,3.2056357,127.02,126.99,1.53072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635545342,0.0556357,127.02,126.99,1.53072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635545538,3.2056357,127.02,126.99,1.53072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635548241,3.2056357,127.02,127.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635548242,0.0556357,127.02,127.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635549844,0.0556357,127.02,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764635549845,3.2056357,127.02,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764635550035,3.2056357,127.02,126.99,0.05072677]
["bitfinex-derivatives","SOLF0:USTF0",1764635551146,3.2056357,127.02,126.93,179.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764635551352,3.15,127.02,126.93,179.2398]
["bitfinex-derivatives","SOLF0:USTF0",1764635551551,3.15,127.02,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764635551753,3.15,127.02,126.93,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764635551940,3.15,127.0,126.93,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1764635552449,3.15,126.97,126.95,0.05773941]
["bitfinex-derivatives","SOLF0:USTF0",1764635552642,3.15,126.97,126.95,0.05914554]
["bitfinex-derivatives","SOLF0:USTF0",1764635555152,0.05808187,126.98,126.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635555955,3.25808187,126.98,126.95,7.14874554]
["bitfinex-derivatives","SOLF0:USTF0",1764635557254,3.25808187,126.98,126.95,0.05914554]
["bitfinex-derivatives","SOLF0:USTF0",1764635561459,3.25808187,126.98,126.95,8.62884554]
["bitfinex-derivatives","SOLF0:USTF0",1764635561659,0.05808187,126.98,126.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635562451,0.05808187,126.98,126.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635564560,70.65,127.05,126.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635564759,3.19,127.05,127.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635565161,3.19,127.07,127.01,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635565858,0.05513688,127.05,127.04,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1764635566063,0.05668113,127.06,127.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635566255,0.05924757,127.07,127.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635567161,3.24924757,127.07,127.04,0.05223385]
["bitfinex-derivatives","SOLF0:USTF0",1764635567471,3.24924757,127.07,127.04,1.47223385]
["bitfinex-derivatives","SOLF0:USTF0",1764635568450,0.05924757,127.07,127.04,1.47223385]
["bitfinex-derivatives","SOLF0:USTF0",1764635568962,3.24924757,127.07,127.04,1.47223385]
["bitfinex-derivatives","SOLF0:USTF0",1764635569363,3.24924757,127.07,127.04,8.55683385]
["bitfinex-derivatives","SOLF0:USTF0",1764635571760,0.05924757,127.07,127.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635572665,3.24924757,127.07,127.04,8.55683385]
["bitfinex-derivatives","SOLF0:USTF0",1764635574854,3.24924757,127.07,127.04,0.05223385]
["bitfinex-derivatives","SOLF0:USTF0",1764635576270,0.05924757,127.07,127.04,1.47223385]
["bitfinex-derivatives","SOLF0:USTF0",1764635576766,3.24924757,127.07,127.04,0.05223385]
["bitfinex-derivatives","SOLF0:USTF0",1764635578760,0.05924757,127.07,127.05,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1764635578962,0.05924757,127.07,127.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635580068,0.05924757,127.07,127.05,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1764635580274,0.05924757,127.07,127.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635580871,0.05924757,127.07,127.05,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1764635581176,0.05924757,127.07,127.05,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1764635581575,0.05924757,127.07,127.06,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635581772,7.30067153,127.15,127.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635581969,13.36386724,127.14,127.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635582269,9.11571057,127.13,127.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635582477,3.19,127.13,127.09,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635582670,5.92631721,127.12,127.09,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764635582883,3.19,127.11,127.09,7.14141618]
["bitfinex-derivatives","SOLF0:USTF0",1764635583270,3.24054603,127.12,127.09,7.14141618]
["bitfinex-derivatives","SOLF0:USTF0",1764635583574,3.24054603,127.12,127.09,8.50141618]
["bitfinex-derivatives","SOLF0:USTF0",1764635584371,3.24054603,127.12,127.09,7.14141618]
["bitfinex-derivatives","SOLF0:USTF0",1764635584972,3.19,127.1,127.04,111.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764635585272,3.19,127.1,127.05,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635585581,3.19,127.13,127.09,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635585976,0.05779618,127.12,127.1,0.06064162]
["bitfinex-derivatives","SOLF0:USTF0",1764635586771,0.05779618,127.12,127.1,1.48064162]
["bitfinex-derivatives","SOLF0:USTF0",1764635586974,0.05779618,127.12,127.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635587173,5.91209778,127.18,127.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764635587376,7.94653141,127.19,127.13,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764635587569,9.10209679,127.18,127.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635587771,3.19,127.18,127.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635588171,0.05802195,127.17,127.15,0.05316246]
["bitfinex-derivatives","SOLF0:USTF0",1764635589176,0.05802195,127.17,127.16,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764635589571,4.75653141,127.19,127.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635589775,4.75653141,127.19,127.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635590479,4.75653141,127.19,127.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635591185,4.75653141,127.19,127.17,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764635591489,4.75653141,127.19,127.18,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635593778,4.75653141,127.19,127.17,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635594182,4.75653141,127.19,127.15,7.13156246]
["bitfinex-derivatives","SOLF0:USTF0",1764635594382,4.75653141,127.19,127.16,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635595175,3.31,127.18,127.15,0.05316246]
["bitfinex-derivatives","SOLF0:USTF0",1764635595479,3.31,127.18,127.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635595676,3.31,127.18,127.11,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635596074,3.31,127.18,127.12,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1764635596278,3.31,127.18,127.14,0.05188102]
["bitfinex-derivatives","SOLF0:USTF0",1764635596486,0.05840103,127.16,127.14,0.05188102]
["bitfinex-derivatives","SOLF0:USTF0",1764635597190,0.05840103,127.16,127.14,1.35188102]
["bitfinex-derivatives","SOLF0:USTF0",1764635597687,0.05840103,127.16,127.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635600983,0.05840103,127.16,127.14,7.13098102]
["bitfinex-derivatives","SOLF0:USTF0",1764635601292,0.05840103,127.16,127.14,8.43098102]
["bitfinex-derivatives","SOLF0:USTF0",1764635601684,0.05840103,127.16,127.15,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635602291,0.05840103,127.16,127.14,8.43098102]
["bitfinex-derivatives","SOLF0:USTF0",1764635603682,0.05840103,127.16,127.14,7.13098102]
["bitfinex-derivatives","SOLF0:USTF0",1764635603881,4.94840103,127.16,127.09,110.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764635604181,3.36840103,127.16,127.06,110.1848]
["bitfinex-derivatives","SOLF0:USTF0",1764635604382,3.31,127.16,127.07,68.89]
["bitfinex-derivatives","SOLF0:USTF0",1764635604588,3.31,127.14,127.07,74.6228]
["bitfinex-derivatives","SOLF0:USTF0",1764635604897,3.31,127.11,127.09,0.05884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635606195,3.36946123,127.12,127.09,1.40884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635606786,3.36946123,127.12,127.09,0.05884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635607299,3.36946123,127.12,127.1,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764635607588,3.36946123,127.12,127.1,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764635607589,0.05946123,127.12,127.1,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764635608188,0.05946123,127.12,127.1,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764635608389,3.36946123,127.12,127.09,0.05884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635609290,3.36946123,127.12,127.09,1.40884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635609488,0.05946123,127.12,127.09,1.40884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635609686,0.05946123,127.12,127.1,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1764635611296,3.36946123,127.12,127.09,0.05884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635613897,3.36946123,127.12,127.09,1.40884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635614293,0.05946123,127.12,127.09,1.40884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635614689,3.38946123,127.12,127.09,1.40884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635615489,3.38946123,127.12,127.09,0.05884651]
["bitfinex-derivatives","SOLF0:USTF0",1764635616497,3.38946123,127.12,127.09,7.14074651]
["bitfinex-derivatives","SOLF0:USTF0",1764635617091,0.05946123,127.12,127.1,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764635617394,0.05946123,127.12,127.11,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635617898,3.33,127.18,127.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635618199,3.33,127.18,127.14,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764635618392,3.33,127.18,127.14,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764635618587,4.75653141,127.19,127.13,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764635618588,3.141e-05,127.19,127.18,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635618799,3.141e-05,127.19,127.18,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1764635619099,0.05498436,127.2,127.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635619595,3.36,127.25,127.19,85.15115114]
["bitfinex-derivatives","SOLF0:USTF0",1764635620095,3.36,127.25,127.19,78.07465114]
["bitfinex-derivatives","SOLF0:USTF0",1764635620299,3.36,127.25,127.21,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764635620492,3.36,127.28,127.22,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635620693,0.05454079,127.26,127.24,0.04970303]
["bitfinex-derivatives","SOLF0:USTF0",1764635621103,3.41454079,127.26,127.2,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764635622194,3.41454079,127.26,127.22,0.05489218]
["bitfinex-derivatives","SOLF0:USTF0",1764635623496,0.05454079,127.26,127.22,8.52949218]
["bitfinex-derivatives","SOLF0:USTF0",1764635623697,0.05454079,127.26,127.23,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764635624196,0.05454079,127.26,127.23,17.55865114]
["bitfinex-derivatives","SOLF0:USTF0",1764635624509,0.05454079,127.26,127.22,0.05489218]
["bitfinex-derivatives","SOLF0:USTF0",1764635624510,0.05454079,127.26,127.24,7.19048078]
["bitfinex-derivatives","SOLF0:USTF0",1764635624793,0.05454079,127.26,127.25,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764635626204,3.36,127.34,127.27,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764635626405,3.36,127.33,127.29,7.19048078]
["bitfinex-derivatives","SOLF0:USTF0",1764635627195,0.05793134,127.32,127.3,0.0562731]
["bitfinex-derivatives","SOLF0:USTF0",1764635632801,0.05793134,127.32,127.3,1.4562731]
["bitfinex-derivatives","SOLF0:USTF0",1764635633110,3.36,127.36,127.32,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1764635633300,3.36,127.36,127.32,14.25948078]
["bitfinex-derivatives","SOLF0:USTF0",1764635633810,3.36,127.36,127.32,81.85948078]
["bitfinex-derivatives","SOLF0:USTF0",1764635633995,3.36,127.36,127.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764635634200,3.36,127.34,127.33,0.0499624]
["bitfinex-derivatives","SOLF0:USTF0",1764635634505,3.36,127.34,127.28,5.79048078]
["bitfinex-derivatives","SOLF0:USTF0",1764635635607,3.4183568,127.32,127.3,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1764635637706,0.0583568,127.32,127.3,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1764635638108,0.0583568,127.32,127.3,8.57563158]
["bitfinex-derivatives","SOLF0:USTF0",1764635638412,0.0583568,127.32,127.31,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764635639007,0.0583568,127.32,127.31,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1764635640713,3.36,127.39,127.33,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764635640914,3.36,127.39,127.33,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764635641107,3.36,127.39,127.33,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764635641309,3.36,127.39,127.3,111.374]
["bitfinex-derivatives","SOLF0:USTF0",1764635641310,3.36,127.39,127.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764635641616,3.36,127.39,127.32,74.6688]
["bitfinex-derivatives","SOLF0:USTF0",1764635641913,3.36,127.36,127.34,0.05961605]
["bitfinex-derivatives","SOLF0:USTF0",1764635642113,0.05939594,127.37,127.34,1.44332393]
["bitfinex-derivatives","SOLF0:USTF0",1764635642507,3.41939594,127.37,127.34,1.44332393]
["bitfinex-derivatives","SOLF0:USTF0",1764635642707,3.41939594,127.37,127.34,0.05332393]
["bitfinex-derivatives","SOLF0:USTF0",1764635643713,3.36,127.36,127.3,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764635644715,3.36,127.33,127.32,0.05521211]
["bitfinex-derivatives","SOLF0:USTF0",1764635647514,3.36,127.33,127.28,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1764635648010,3.36,127.33,127.29,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1764635648409,0.06003434,127.32,127.3,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1764635648818,3.28003434,127.32,127.3,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1764635651819,3.28003434,127.32,127.23,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764635652113,3.28003434,127.32,127.21,110.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764635652114,3.22,127.31,127.21,110.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764635652317,5.79048078,127.29,127.21,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764635652511,3.22,127.27,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764635652917,3.27500566,127.26,127.23,0.04986278]
["bitfinex-derivatives","SOLF0:USTF0",1764635655920,0.05500566,127.26,127.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764635656420,0.05500566,127.26,127.24,8.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764635659121,0.05500566,127.26,127.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764635659329,0.05500566,127.26,127.25,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1764635660930,0.05500566,127.26,127.25,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1764635661130,0.05500566,127.26,127.25,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1764635665435,10.46398747,127.33,127.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764635665632,4.28054576,127.32,127.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764635665822,3.22,127.33,127.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764635666025,4.28039711,127.32,127.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764635666232,3.22,127.33,127.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764635666433,4.33890015,127.32,127.3,0.05619448]
["bitfinex-derivatives","SOLF0:USTF0",1764635666627,0.05706835,127.32,127.3,0.05619448]
["bitfinex-derivatives","SOLF0:USTF0",1764635668231,0.05706835,127.32,127.31,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635669036,3.22,127.39,127.33,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764635669236,13.42331463,127.38,127.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764635669439,10.20331463,127.37,127.35,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764635669627,3.22,127.38,127.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764635669628,4.27759378,127.36,127.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764635669833,3.22,127.38,127.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764635670040,10.24763773,127.37,127.35,0.05260712]
["bitfinex-derivatives","SOLF0:USTF0",1764635670235,0.06003963,127.37,127.35,0.05260712]
["bitfinex-derivatives","SOLF0:USTF0",1764635671233,3.39003963,127.37,127.35,0.05260712]
["bitfinex-derivatives","SOLF0:USTF0",1764635671438,7.60002073,127.36,127.35,0.05260712]
["bitfinex-derivatives","SOLF0:USTF0",1764635671935,3.39003963,127.37,127.35,0.05260712]
["bitfinex-derivatives","SOLF0:USTF0",1764635674530,3.33,127.35,127.27,111.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764635674735,9.24041509,127.34,127.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635675039,3.33,127.34,127.29,111.4789]
["bitfinex-derivatives","SOLF0:USTF0",1764635675342,3.33,127.34,127.3,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635675536,3.33,127.34,127.31,0.05001317]
["bitfinex-derivatives","SOLF0:USTF0",1764635675537,0.05854919,127.33,127.31,0.05001317]
["bitfinex-derivatives","SOLF0:USTF0",1764635676238,0.05854919,127.33,127.31,7.11961317]
["bitfinex-derivatives","SOLF0:USTF0",1764635676739,0.05854919,127.33,127.31,74.75961317]
["bitfinex-derivatives","SOLF0:USTF0",1764635677137,3.38854919,127.33,127.31,0.05001317]
["bitfinex-derivatives","SOLF0:USTF0",1764635679252,3.38854919,127.33,127.27,74.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764635679445,3.26,127.32,127.24,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635679750,3.26,127.32,127.25,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764635679948,3.26,127.3,127.25,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764635680249,3.26,127.28,127.26,0.05927561]
["bitfinex-derivatives","SOLF0:USTF0",1764635680440,3.26,127.28,127.26,0.06026537]
["bitfinex-derivatives","SOLF0:USTF0",1764635681348,3.26,127.28,127.26,7.13256537]
["bitfinex-derivatives","SOLF0:USTF0",1764635681851,3.26,127.28,127.26,0.06026537]
["bitfinex-derivatives","SOLF0:USTF0",1764635683647,0.04954004,127.29,127.26,8.67256537]
["bitfinex-derivatives","SOLF0:USTF0",1764635684047,3.30954004,127.29,127.26,8.67256537]
["bitfinex-derivatives","SOLF0:USTF0",1764635684243,3.30954004,127.29,127.26,7.13256537]
["bitfinex-derivatives","SOLF0:USTF0",1764635686550,3.30954004,127.29,127.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764635686551,0.04954004,127.29,127.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764635687058,3.30954004,127.29,127.26,8.67256537]
["bitfinex-derivatives","SOLF0:USTF0",1764635687243,3.30954004,127.29,127.26,76.29256537]
["bitfinex-derivatives","SOLF0:USTF0",1764635688347,0.04954004,127.29,127.28,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764635688654,0.04954004,127.29,127.28,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764635689050,0.04954004,127.29,127.28,76.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764635691655,0.04954004,127.29,127.28,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764635692065,0.04954004,127.29,127.28,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764635694166,0.04954004,127.29,127.28,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1764635702762,3.26,127.37,127.3,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635702963,3.26,127.37,127.31,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1764635703262,3.26,127.37,127.31,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764635703561,3.26,127.35,127.31,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764635703769,3.26,127.33,127.32,0.0596531]
["bitfinex-derivatives","SOLF0:USTF0",1764635703970,4.84,127.33,127.32,0.0596531]
["bitfinex-derivatives","SOLF0:USTF0",1764635705057,4.84,127.33,127.28,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1764635705261,7.068,127.35,127.28,74.611]
["bitfinex-derivatives","SOLF0:USTF0",1764635705262,3.26,127.32,127.28,74.611]
["bitfinex-derivatives","SOLF0:USTF0",1764635705460,3.26,127.32,127.29,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635706073,3.31437205,127.32,127.29,0.05500825]
["bitfinex-derivatives","SOLF0:USTF0",1764635706470,3.31437205,127.32,127.29,7.12570825]
["bitfinex-derivatives","SOLF0:USTF0",1764635707468,3.31437205,127.32,127.29,8.61570825]
["bitfinex-derivatives","SOLF0:USTF0",1764635709174,0.05437205,127.32,127.3,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764635710168,0.05437205,127.32,127.31,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1764635710368,3.24,127.39,127.32,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635710771,3.24,127.37,127.32,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635711467,3.2896855,127.36,127.33,0.0550732]
["bitfinex-derivatives","SOLF0:USTF0",1764635711674,3.2896855,127.36,127.33,1.54708116]
["bitfinex-derivatives","SOLF0:USTF0",1764635712075,3.2896855,127.36,127.33,7.12548116]
["bitfinex-derivatives","SOLF0:USTF0",1764635712471,3.2896855,127.36,127.33,0.05708116]
["bitfinex-derivatives","SOLF0:USTF0",1764635713470,3.24,127.34,127.27,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635713776,3.24,127.34,127.28,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764635714378,3.24,127.34,127.28,74.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764635714567,3.29528955,127.32,127.3,0.05332239]
["bitfinex-derivatives","SOLF0:USTF0",1764635715577,0.05528955,127.32,127.3,1.60332239]
["bitfinex-derivatives","SOLF0:USTF0",1764635715967,0.05528955,127.32,127.3,8.67352239]
["bitfinex-derivatives","SOLF0:USTF0",1764635716571,0.05528955,127.32,127.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764635717479,3.24,127.38,127.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635717782,9.15825622,127.37,127.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635717971,3.24,127.37,127.34,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1764635718378,3.29997556,127.37,127.34,1.54800466]
["bitfinex-derivatives","SOLF0:USTF0",1764635718885,3.29997556,127.37,127.34,0.05800466]
["bitfinex-derivatives","SOLF0:USTF0",1764635719384,0.05997556,127.37,127.34,1.54800466]
["bitfinex-derivatives","SOLF0:USTF0",1764635720280,0.05997556,127.37,127.35,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764635720580,3.24,127.43,127.36,114.66996376]
["bitfinex-derivatives","SOLF0:USTF0",1764635720779,3.24,127.43,127.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635720976,3.24,127.43,127.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635721183,3.24,127.46,127.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635721373,113.08916376,127.48,127.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635721374,3.24,127.44,127.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635721773,0.05752294,127.43,127.41,0.05859988]
["bitfinex-derivatives","SOLF0:USTF0",1764635723287,0.05752294,127.43,127.41,7.12249988]
["bitfinex-derivatives","SOLF0:USTF0",1764635723680,0.05752294,127.43,127.41,1.48859988]
["bitfinex-derivatives","SOLF0:USTF0",1764635724194,3.24,127.49,127.42,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1764635724390,3.24,127.49,127.43,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764635724578,3.24,127.49,127.43,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1764635724984,3.24,127.49,127.43,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635725190,3.24,127.46,127.45,0.05082016]
["bitfinex-derivatives","SOLF0:USTF0",1764635730391,4.8,127.46,127.4,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635730693,3.31,127.45,127.39,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764635731088,3.31,127.45,127.38,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764635731394,0.05936522,127.43,127.4,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1764635731589,3.31,127.42,127.4,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1764635738088,3.31,127.42,127.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1764635738287,3.31,127.42,127.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1764635738689,3.31,127.42,127.34,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635738889,3.31,127.42,127.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635738890,113.1183,127.38,127.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635739091,3.2,127.36,127.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635739287,3.2,127.33,127.32,0.05238114]
["bitfinex-derivatives","SOLF0:USTF0",1764635741797,3.2,127.33,127.23,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764635741798,3.2,127.3,127.23,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764635741997,3.2,127.26,127.17,110.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764635742203,3.2,127.25,127.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635742702,0.05807517,127.23,127.2,3.40559016]
["bitfinex-derivatives","SOLF0:USTF0",1764635745207,0.05807517,127.23,127.2,10.48119016]
["bitfinex-derivatives","SOLF0:USTF0",1764635745410,0.05807517,127.23,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635746007,3.2,127.28,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635746207,3.2,127.28,127.21,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1764635747006,3.2,127.25,127.23,0.05386939]
["bitfinex-derivatives","SOLF0:USTF0",1764635748494,3.25377855,127.26,127.23,0.05386939]
["bitfinex-derivatives","SOLF0:USTF0",1764635751307,0.05377855,127.26,127.23,7.12786939]
["bitfinex-derivatives","SOLF0:USTF0",1764635751498,0.05377855,127.26,127.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635752101,0.05377855,127.26,127.24,120.4579]
["bitfinex-derivatives","SOLF0:USTF0",1764635752413,0.05377855,127.26,127.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635753201,0.05377855,127.26,127.25,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1764635755613,3.2,127.3,127.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635756010,3.2,127.33,127.27,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764635756610,3.25256477,127.31,127.29,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1764635756810,3.25311719,127.31,127.29,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1764635759813,0.05311719,127.31,127.29,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1764635760017,3.25311719,127.31,127.29,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1764635761915,0.05311719,127.31,127.29,3.40725985]
["bitfinex-derivatives","SOLF0:USTF0",1764635762113,0.05311719,127.31,127.29,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1764635762309,3.25311719,127.31,127.29,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1764635766730,3.25311719,127.31,127.24,113.3824]
["bitfinex-derivatives","SOLF0:USTF0",1764635766731,3.2,127.3,127.21,5.43443082]
["bitfinex-derivatives","SOLF0:USTF0",1764635766931,3.71754801,127.31,127.21,5.43443082]
["bitfinex-derivatives","SOLF0:USTF0",1764635766932,3.2,127.27,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764635767940,3.2,127.25,127.22,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764635768134,3.25328124,127.25,127.23,0.05235537]
["bitfinex-derivatives","SOLF0:USTF0",1764635769133,3.25328124,127.25,127.19,110.0763]
["bitfinex-derivatives","SOLF0:USTF0",1764635769134,3.13,127.23,127.19,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1764635770131,3.13,127.21,127.2,0.05935874]
["bitfinex-derivatives","SOLF0:USTF0",1764635771339,3.13,127.21,127.16,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764635771536,3.13,127.21,127.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635772031,3.13,127.21,127.16,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764635772236,3.13,127.21,127.17,0.04949583]
["bitfinex-derivatives","SOLF0:USTF0",1764635773037,2.08443082,127.2,127.17,0.04949583]
["bitfinex-derivatives","SOLF0:USTF0",1764635773234,3.13,127.19,127.17,0.04949583]
["bitfinex-derivatives","SOLF0:USTF0",1764635773441,3.18527629,127.19,127.17,0.04949583]
["bitfinex-derivatives","SOLF0:USTF0",1764635774241,0.05527629,127.19,127.17,10.43679583]
["bitfinex-derivatives","SOLF0:USTF0",1764635777140,0.05527629,127.19,127.18,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764635778041,3.13,127.25,127.2,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1764635778436,3.13,127.25,127.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635778642,3.13,127.25,127.22,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764635779042,0.05368926,127.25,127.23,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764635780946,0.05368926,127.25,127.23,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764635781646,0.05368926,127.25,127.23,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1764635781843,0.05368926,127.25,127.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635782046,3.13,127.3,127.26,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1764635782241,3.13,127.31,127.27,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764635782444,3.13,127.31,127.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635782744,3.13,127.34,127.29,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764635782947,9.07584301,127.33,127.3,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1764635783148,3.13,127.32,127.3,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1764635788148,3.13,127.32,127.27,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764635789152,3.13,127.32,127.28,0.05848195]
["bitfinex-derivatives","SOLF0:USTF0",1764635790248,3.09,127.31,127.28,0.05848195]
["bitfinex-derivatives","SOLF0:USTF0",1764635790747,3.09,127.3,127.21,113.1987]
["bitfinex-derivatives","SOLF0:USTF0",1764635790946,3.09,127.3,127.22,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764635791146,3.09,127.3,127.23,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764635791842,3.09,127.27,127.25,0.05057264]
["bitfinex-derivatives","SOLF0:USTF0",1764635800057,3.13,127.26,127.25,0.05057264]
["bitfinex-derivatives","SOLF0:USTF0",1764635800470,5.21673526,127.26,127.25,0.05057264]
["bitfinex-derivatives","SOLF0:USTF0",1764635800766,5.21673526,127.26,127.21,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1764635800957,3.13,127.25,127.21,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1764635801464,3.13,127.24,127.21,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1764635801854,3.19036915,127.24,127.21,7.1297775]
["bitfinex-derivatives","SOLF0:USTF0",1764635802056,0.06036915,127.24,127.22,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1764635802558,0.06036915,127.24,127.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635803161,10.2018,127.28,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635803361,3.13,127.28,127.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635804161,3.18076245,127.27,127.25,0.05890681]
["bitfinex-derivatives","SOLF0:USTF0",1764635807358,0.05076245,127.27,127.25,10.19190681]
["bitfinex-derivatives","SOLF0:USTF0",1764635807562,0.05076245,127.27,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635808473,0.05076245,127.27,127.25,7.13190681]
["bitfinex-derivatives","SOLF0:USTF0",1764635808474,0.05076245,127.27,127.25,10.19190681]
["bitfinex-derivatives","SOLF0:USTF0",1764635811477,3.18076245,127.27,127.25,7.13190681]
["bitfinex-derivatives","SOLF0:USTF0",1764635815085,3.18076245,127.27,127.25,0.05890681]
["bitfinex-derivatives","SOLF0:USTF0",1764635815583,10.25286245,127.27,127.25,0.05890681]
["bitfinex-derivatives","SOLF0:USTF0",1764635815878,3.13,127.26,127.25,0.05890681]
["bitfinex-derivatives","SOLF0:USTF0",1764635816679,3.13,127.25,127.21,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1764635816877,3.13,127.25,127.19,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764635817085,3.13,127.25,127.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635817684,3.13,127.23,127.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635817882,0.05982973,127.2,127.17,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635818085,3.18982973,127.2,127.17,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635819583,0.05982973,127.2,127.17,3.11120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635819884,0.05982973,127.2,127.17,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635819885,3.18982973,127.2,127.17,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635820279,3.18982973,127.2,127.17,3.11120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635820482,0.05982973,127.2,127.17,3.11120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635820876,0.05982973,127.2,127.17,10.18860809]
["bitfinex-derivatives","SOLF0:USTF0",1764635821076,0.05982973,127.2,127.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764635821985,0.05982973,127.2,127.17,7.12860809]
["bitfinex-derivatives","SOLF0:USTF0",1764635821986,3.18982973,127.2,127.17,7.12860809]
["bitfinex-derivatives","SOLF0:USTF0",1764635822187,3.18982973,127.2,127.17,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635823978,10.26592973,127.2,127.17,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635824179,3.13,127.19,127.17,0.05120809]
["bitfinex-derivatives","SOLF0:USTF0",1764635834190,3.13,127.19,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635834191,3.13,127.18,127.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635834391,3.13,127.18,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635834392,3.13,127.16,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635835093,3.13,127.13,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635835296,3.18128605,127.12,127.09,0.05209705]
["bitfinex-derivatives","SOLF0:USTF0",1764635835486,3.18128605,127.12,127.09,3.12209705]
["bitfinex-derivatives","SOLF0:USTF0",1764635836995,3.18128605,127.12,127.09,0.05209705]
["bitfinex-derivatives","SOLF0:USTF0",1764635837301,0.05128605,127.12,127.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635837595,0.05128605,127.12,127.09,3.12209705]
["bitfinex-derivatives","SOLF0:USTF0",1764635839296,0.05128605,127.12,127.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635840203,7.0765,127.19,127.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635841295,0.05998579,127.17,127.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635845692,0.05998579,127.17,127.15,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1764635847703,0.05998579,127.17,127.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635852008,3.23998579,127.17,127.14,3.22845329]
["bitfinex-derivatives","SOLF0:USTF0",1764635853903,0.05998579,127.17,127.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764635854599,3.18,127.22,127.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764635854799,3.18,127.25,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764635854998,13.55214059,127.24,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764635855299,13.55509202,127.23,127.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764635855603,3.18,127.26,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764635855801,13.55651322,127.25,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764635855998,13.55651322,127.25,127.22,0.05414823]
["bitfinex-derivatives","SOLF0:USTF0",1764635855999,9.11048406,127.24,127.22,0.05414823]
["bitfinex-derivatives","SOLF0:USTF0",1764635856203,3.18,127.24,127.22,0.05414823]
["bitfinex-derivatives","SOLF0:USTF0",1764635859610,196.35219849,127.29,127.22,0.05414823]
["bitfinex-derivatives","SOLF0:USTF0",1764635859611,3.17,127.3,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635859802,10.39174496,127.29,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635860001,10.39174496,127.28,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635860202,3.17,127.3,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635860403,7.24398747,127.32,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635860404,3.17,127.28,127.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635860810,0.05614092,127.27,127.25,3.41132927]
["bitfinex-derivatives","SOLF0:USTF0",1764635861514,0.05614092,127.27,127.25,10.48402927]
["bitfinex-derivatives","SOLF0:USTF0",1764635862215,0.05614092,127.27,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635862511,86.33699849,127.35,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635862512,3.17,127.36,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635862714,4.44715226,127.35,127.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635862910,3.17,127.36,127.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635863309,3.17,127.36,127.3,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764635863310,0.05797245,127.35,127.32,3.4134031]
["bitfinex-derivatives","SOLF0:USTF0",1764635871315,0.05797245,127.35,127.32,0.0534031]
["bitfinex-derivatives","SOLF0:USTF0",1764635871316,3.22797245,127.35,127.32,0.0534031]
["bitfinex-derivatives","SOLF0:USTF0",1764635874320,3.17,127.34,127.32,0.0534031]
["bitfinex-derivatives","SOLF0:USTF0",1764635875225,3.17,127.33,127.32,0.0534031]
["bitfinex-derivatives","SOLF0:USTF0",1764635878229,3.17,127.31,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635879022,0.0556015,127.29,127.27,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1764635879228,0.0556015,127.29,127.27,3.41603297]
["bitfinex-derivatives","SOLF0:USTF0",1764635881430,109.9459,127.35,127.27,3.41603297]
["bitfinex-derivatives","SOLF0:USTF0",1764635881431,113.0964,127.37,127.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635881625,113.0964,127.37,127.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635881930,113.0964,127.37,127.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635882127,7.5571858,127.36,127.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635882333,10.2373,127.36,127.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635882527,0.05695046,127.35,127.32,3.41613581]
["bitfinex-derivatives","SOLF0:USTF0",1764635882722,3.22695046,127.35,127.32,3.41613581]
["bitfinex-derivatives","SOLF0:USTF0",1764635884020,0.05695046,127.35,127.32,3.41613581]
["bitfinex-derivatives","SOLF0:USTF0",1764635884424,0.05695046,127.35,127.33,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764635884731,0.05695046,127.35,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635885923,74.76398747,127.44,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635885924,115.62707098,127.47,127.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635886125,13.42812809,127.46,127.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635886324,3.17,127.46,127.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635886629,4.38562354,127.45,127.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764635886826,0.0533244,127.44,127.42,3.41050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635887024,3.2233244,127.44,127.42,0.05050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635887224,7.55668081,127.43,127.42,0.05050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635890537,7.55208494,127.43,127.42,0.05050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635891732,7.1161244,127.44,127.42,3.25050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635891733,0.0533244,127.44,127.42,3.25050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635894633,0.0533244,127.44,127.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764635894834,4.43512531,127.44,127.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764635895933,4.43512531,127.44,127.42,67.59050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635895934,4.43512531,127.44,127.42,3.25050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635896132,0.0533244,127.44,127.42,3.25050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635897230,4.38741662,127.43,127.42,3.25050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635899638,0.0533244,127.44,127.42,3.25050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635899837,4.38074949,127.43,127.42,3.25050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635900937,9.62028484,127.43,127.42,0.05050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635901134,15.49742729,127.43,127.42,0.05050804]
["bitfinex-derivatives","SOLF0:USTF0",1764635901639,15.49742729,127.43,127.35,2.07953535]
["bitfinex-derivatives","SOLF0:USTF0",1764635901640,3.16,127.42,127.37,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764635901825,4.38074949,127.41,127.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764635902139,4.38074949,127.4,127.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764635904341,4.38074949,127.4,127.38,74.64128939]
["bitfinex-derivatives","SOLF0:USTF0",1764635904342,0.05619385,127.41,127.4,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764635904540,4.44986654,127.41,127.4,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764635905843,4.44986654,127.41,127.4,74.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764635906044,4.44986654,127.41,127.4,77.7648]
["bitfinex-derivatives","SOLF0:USTF0",1764635908138,0.05619385,127.41,127.4,77.7648]
["bitfinex-derivatives","SOLF0:USTF0",1764635908542,0.05619385,127.41,127.4,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1764635908743,0.05619385,127.41,127.4,77.7648]
["bitfinex-derivatives","SOLF0:USTF0",1764635910538,0.05619385,127.41,127.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764635910848,0.05619385,127.41,127.4,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635910849,4.42968209,127.41,127.4,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635912136,0.05619385,127.41,127.4,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764635912335,3.21619385,127.41,127.4,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764635912538,3.21619385,127.41,127.38,3.38558939]
["bitfinex-derivatives","SOLF0:USTF0",1764635912737,3.16,127.39,127.38,0.05558939]
["bitfinex-derivatives","SOLF0:USTF0",1764635913062,3.16,127.38,127.32,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1764635913251,3.16,127.37,127.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635913546,2.07953535,127.39,127.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635913547,5.23953535,127.39,127.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635913753,2.07953535,127.41,127.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635913949,0.05348539,127.38,127.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635916757,7.24398747,127.46,127.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635916758,7.24398747,127.47,127.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635917052,7.24398747,127.47,127.4,109.893]
["bitfinex-derivatives","SOLF0:USTF0",1764635917053,3.16,127.48,127.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764635917354,13.42974362,127.47,127.43,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1764635917651,3.16,127.47,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635917861,0.05381534,127.46,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635918446,3.16381534,127.46,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635919646,13.38460008,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635919849,13.38460462,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635922360,13.39039751,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635923164,13.39333629,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635924162,13.39705594,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635927869,5.8981315,127.45,127.44,3.35626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635928073,3.16381534,127.46,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635928269,10.33545742,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635930366,10.33545742,127.45,127.44,3.35626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635930681,10.33545742,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635932582,10.33545742,127.45,127.44,3.35626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635933078,13.44545742,127.45,127.44,0.05626212]
["bitfinex-derivatives","SOLF0:USTF0",1764635933683,3.11,127.44,127.4,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764635933881,14.35940281,127.46,127.4,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764635933882,13.44545742,127.43,127.4,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764635934084,4.40210635,127.42,127.4,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764635934278,4.40210635,127.41,127.4,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764635934580,3.11,127.43,127.4,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764635934778,3.16276659,127.43,127.4,10.42304992]
["bitfinex-derivatives","SOLF0:USTF0",1764635935378,0.05276659,127.43,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635935985,4.41109194,127.42,127.4,10.42304992]
["bitfinex-derivatives","SOLF0:USTF0",1764635936188,3.16276659,127.43,127.4,10.42304992]
["bitfinex-derivatives","SOLF0:USTF0",1764635939089,3.16276659,127.43,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635940393,0.05276659,127.43,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635940783,3.16276659,127.43,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635942378,5.92758126,127.42,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635943596,0.05276659,127.43,127.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764635947096,3.16276659,127.43,127.4,74.56304992]
["bitfinex-derivatives","SOLF0:USTF0",1764635947396,13.44762148,127.42,127.4,7.12304992]
["bitfinex-derivatives","SOLF0:USTF0",1764635947592,3.11,127.42,127.4,7.12304992]
["bitfinex-derivatives","SOLF0:USTF0",1764635948199,10.33815777,127.41,127.4,7.12304992]
["bitfinex-derivatives","SOLF0:USTF0",1764635948387,13.57815777,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635948795,10.33815777,127.41,127.4,3.12834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635949095,13.57815777,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635952503,13.5767402,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635955503,9.16783047,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635955701,13.57607875,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635956101,3.24,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635956296,13.57565332,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635956696,13.57565332,127.41,127.4,3.12834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635956697,5.92706039,127.41,127.4,3.12834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635957005,3.24,127.42,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635957708,3.24,127.42,127.4,3.12834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635958003,4.40855504,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635958209,13.57609212,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635960000,9.16753708,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635961401,13.58010596,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635962406,10.34010596,127.41,127.4,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635962607,0.05276659,127.43,127.4,3.12834992]
["bitfinex-derivatives","SOLF0:USTF0",1764635964313,0.05276659,127.43,127.41,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764635964511,0.05276659,127.43,127.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635967211,3.24,127.47,127.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635967403,3.24,127.5,127.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635967608,10.29436977,127.49,127.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635967810,5.88290944,127.48,127.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635968114,0.05189735,127.47,127.45,0.05349454]
["bitfinex-derivatives","SOLF0:USTF0",1764635968315,0.05189735,127.47,127.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635968515,7.0585,127.52,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635968516,3.24,127.52,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635968819,13.52773232,127.51,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635969015,5.87897548,127.5,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635969216,3.24,127.51,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635969415,9.1139878,127.5,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764635969617,3.28969394,127.5,127.47,3.12871582]
["bitfinex-derivatives","SOLF0:USTF0",1764635970021,3.28969394,127.5,127.47,7.11931582]
["bitfinex-derivatives","SOLF0:USTF0",1764635970222,3.31,127.48,127.47,0.05871582]
["bitfinex-derivatives","SOLF0:USTF0",1764635971113,3.35969394,127.5,127.47,0.05871582]
["bitfinex-derivatives","SOLF0:USTF0",1764635971721,9.17960465,127.49,127.47,0.05871582]
["bitfinex-derivatives","SOLF0:USTF0",1764635971922,3.31,127.49,127.47,0.05871582]
["bitfinex-derivatives","SOLF0:USTF0",1764635976831,13.59096955,127.48,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635977033,7.32440676,127.52,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635977335,3.31,127.5,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635977533,13.59063628,127.49,127.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764635977836,0.05693457,127.48,127.46,3.36176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635981439,3.30693457,127.48,127.46,3.36176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635983040,3.30693457,127.48,127.46,0.05176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635985837,10.36753457,127.48,127.46,0.05176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635986038,3.25,127.47,127.46,0.05176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635986447,7.6643116,127.47,127.46,0.05176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635991244,3.25,127.47,127.46,0.05176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635992034,13.5239369,127.47,127.46,0.05176451]
["bitfinex-derivatives","SOLF0:USTF0",1764635995946,13.5239369,127.47,127.41,24.0545757]
["bitfinex-derivatives","SOLF0:USTF0",1764635995947,3.25,127.46,127.4,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764635996146,3.25,127.44,127.4,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1764635996751,3.25,127.44,127.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764635996950,0.05531003,127.44,127.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764635999455,0.05531003,127.44,127.42,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1764635999649,3.30531003,127.44,127.41,3.23958797]
["bitfinex-derivatives","SOLF0:USTF0",1764636000047,3.30531003,127.44,127.41,0.05958797]
["bitfinex-derivatives","SOLF0:USTF0",1764636000348,3.25,127.42,127.41,0.05958797]
["bitfinex-derivatives","SOLF0:USTF0",1764636001350,7.65613192,127.42,127.41,0.05958797]
["bitfinex-derivatives","SOLF0:USTF0",1764636001551,13.52061745,127.42,127.41,0.05958797]
["bitfinex-derivatives","SOLF0:USTF0",1764636001854,13.52061745,127.42,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636001855,3.25,127.41,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636002041,5.32955903,127.4,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636002850,0.05638205,127.38,127.36,3.23660284]
["bitfinex-derivatives","SOLF0:USTF0",1764636003358,0.05638205,127.38,127.36,10.30320284]
["bitfinex-derivatives","SOLF0:USTF0",1764636004262,0.05638205,127.38,127.36,3.23660284]
["bitfinex-derivatives","SOLF0:USTF0",1764636004564,5.38594108,127.38,127.36,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1764636004759,3.30638205,127.38,127.36,0.05660284]
["bitfinex-derivatives","SOLF0:USTF0",1764636005955,3.25,127.37,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636006548,3.25,127.37,127.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636006859,0.04977047,127.36,127.34,3.23930239]
["bitfinex-derivatives","SOLF0:USTF0",1764636007459,3.29977047,127.36,127.34,0.05930239]
["bitfinex-derivatives","SOLF0:USTF0",1764636010652,3.08,127.35,127.34,0.05930239]
["bitfinex-derivatives","SOLF0:USTF0",1764636010857,3.08,127.35,127.29,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764636011466,3.08,127.35,127.29,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1764636011668,3.08,127.35,127.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636011857,3.13561304,127.34,127.31,3.12867604]
["bitfinex-derivatives","SOLF0:USTF0",1764636012657,3.13561304,127.34,127.31,0.05867604]
["bitfinex-derivatives","SOLF0:USTF0",1764636013969,3.08,127.33,127.31,0.05867604]
["bitfinex-derivatives","SOLF0:USTF0",1764636018462,3.08,127.32,127.31,0.05867604]
["bitfinex-derivatives","SOLF0:USTF0",1764636023766,3.08,127.31,127.27,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764636024172,3.08,127.31,127.27,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1764636024367,3.08,127.31,127.27,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764636024875,3.08,127.29,127.28,0.05375503]
["bitfinex-derivatives","SOLF0:USTF0",1764636027981,3.08,127.29,127.23,24.11213015]
["bitfinex-derivatives","SOLF0:USTF0",1764636028182,3.08,127.27,127.23,24.11213015]
["bitfinex-derivatives","SOLF0:USTF0",1764636028686,3.08,127.25,127.23,24.11213015]
["bitfinex-derivatives","SOLF0:USTF0",1764636028872,3.08,127.25,127.23,0.0504454]
["bitfinex-derivatives","SOLF0:USTF0",1764636028873,3.13861719,127.25,127.23,0.0504454]
["bitfinex-derivatives","SOLF0:USTF0",1764636038699,3.22,127.24,127.18,10.1866]
["bitfinex-derivatives","SOLF0:USTF0",1764636039700,3.22,127.21,127.2,0.05217707]
["bitfinex-derivatives","SOLF0:USTF0",1764636042198,3.22,127.21,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636042199,3.22,127.2,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636042392,3.22,127.2,127.13,96.25955903]
["bitfinex-derivatives","SOLF0:USTF0",1764636042393,3.22,127.18,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636042596,2.07955903,127.19,127.1,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1764636042597,3.22,127.16,127.1,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636043195,0.05529092,127.14,127.12,3.16036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636043598,3.27529092,127.14,127.12,3.16036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636043800,0.05529092,127.14,127.12,3.16036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636044007,3.27529092,127.14,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636044207,3.27529092,127.14,127.12,3.16036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636044501,3.27529092,127.14,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636048099,7.55586054,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636049298,7.55388039,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636050205,3.22,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636050406,7.5527385,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636051210,3.22,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636051414,7.55171326,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636051802,3.22,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636051999,7.55171326,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636052304,3.22,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636052705,7.55126162,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636053207,3.22,127.13,127.12,0.05036673]
["bitfinex-derivatives","SOLF0:USTF0",1764636053610,3.22,127.13,127.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636054613,3.22,127.13,127.09,0.05913194]
["bitfinex-derivatives","SOLF0:USTF0",1764636055013,3.22,127.13,127.09,3.16913194]
["bitfinex-derivatives","SOLF0:USTF0",1764636055717,3.22,127.13,127.09,10.25093194]
["bitfinex-derivatives","SOLF0:USTF0",1764636056020,3.22,127.13,127.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636060413,3.22,127.13,127.09,7.14093194]
["bitfinex-derivatives","SOLF0:USTF0",1764636060722,3.22,127.12,127.06,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1764636061521,3.22,127.09,127.08,0.03527977]
["bitfinex-derivatives","SOLF0:USTF0",1764636062119,3.22,127.08,126.99,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1764636062313,3.22,127.05,126.97,110.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764636062514,3.22,127.04,126.99,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764636062720,3.22,127.04,126.99,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764636063018,7.0847,127.05,126.99,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764636063019,3.22,127.02,126.99,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764636063218,3.22,127.02,126.97,10.1986]
["bitfinex-derivatives","SOLF0:USTF0",1764636063611,3.27158662,127.03,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636063812,0.05939745,127.02,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636064016,3.27939745,127.02,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636064420,3.27939745,127.02,126.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636064718,0.05939745,127.02,126.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636065409,3.27939745,127.02,126.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636065815,3.27939745,127.02,126.98,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764636066021,3.22,127.01,126.96,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764636066915,3.22,127.01,126.96,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1764636067419,7.14569745,127.02,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636067620,4.31609153,127.01,126.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636067922,3.27939745,127.02,126.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636068721,0.05939745,127.02,127.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636073025,0.05939745,127.02,127.0,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764636073226,0.05939745,127.02,127.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636073924,3.14939745,127.02,126.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636074125,3.14939745,127.02,126.97,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764636074326,3.14939745,127.02,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636074928,7.40964751,127.01,126.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636075127,3.09,126.99,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636075319,3.09,126.99,126.9,110.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764636075320,3.14105645,126.97,126.9,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764636075630,7.40967086,126.96,126.9,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764636075833,0.05745331,126.94,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636077222,0.05745331,126.94,126.87,110.3493]
["bitfinex-derivatives","SOLF0:USTF0",1764636077223,3.09,126.93,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636077417,0.05013208,126.91,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636078938,0.05013208,126.91,126.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636079126,0.05013208,126.91,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636079527,3.09,126.99,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636079731,4.3123967,126.98,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636079925,3.09,126.99,126.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636080128,4.3123272,126.98,126.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636080326,3.09,126.98,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636080531,7.0873,127.0,126.95,0.05013208]
["bitfinex-derivatives","SOLF0:USTF0",1764636080532,3.09,126.96,126.95,0.05013208]
["bitfinex-derivatives","SOLF0:USTF0",1764636080834,3.09,126.95,126.94,0.05013208]
["bitfinex-derivatives","SOLF0:USTF0",1764636081034,7.40347054,126.95,126.93,0.05013208]
["bitfinex-derivatives","SOLF0:USTF0",1764636081235,3.14074977,126.95,126.93,0.05013208]
["bitfinex-derivatives","SOLF0:USTF0",1764636082235,0.05074977,126.95,126.93,3.29013208]
["bitfinex-derivatives","SOLF0:USTF0",1764636082932,0.05074977,126.95,126.93,10.38103208]
["bitfinex-derivatives","SOLF0:USTF0",1764636083135,0.05074977,126.95,126.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636083331,7.0871,127.0,126.94,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764636083537,10.1771,127.0,126.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764636084335,0.05442252,126.99,126.96,0.05620035]
["bitfinex-derivatives","SOLF0:USTF0",1764636084525,3.14442252,126.99,126.96,0.05620035]
["bitfinex-derivatives","SOLF0:USTF0",1764636087542,3.09,126.97,126.96,0.05620035]
["bitfinex-derivatives","SOLF0:USTF0",1764636088643,7.40692995,126.97,126.96,0.05620035]
["bitfinex-derivatives","SOLF0:USTF0",1764636090238,7.40692995,126.97,126.9,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764636090239,3.09,126.96,126.9,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764636090544,7.40692995,126.95,126.9,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764636090743,3.09,126.95,126.9,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764636091038,3.09,126.95,126.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764636091341,110.2559,126.99,126.91,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1764636091342,3.1476358,126.94,126.91,0.0446815]
["bitfinex-derivatives","SOLF0:USTF0",1764636091539,0.0576358,126.94,126.91,3.4446815]
["bitfinex-derivatives","SOLF0:USTF0",1764636092444,0.0576358,126.94,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764636093243,4.34616989,126.93,126.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764636094141,0.0576358,126.94,126.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764636096642,0.0576358,126.94,126.93,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764636096842,23.62413225,127.04,126.93,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1764636096843,7.235409,127.05,126.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764636097142,3.09,127.03,126.97,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764636097333,3.09,127.01,126.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636097538,119.87209922,127.05,126.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636097539,7.44075048,127.0,126.96,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764636097737,4.40263969,126.99,126.97,0.05519749]
["bitfinex-derivatives","SOLF0:USTF0",1764636097938,0.05188921,126.99,126.97,0.05519749]
["bitfinex-derivatives","SOLF0:USTF0",1764636098638,3.34,126.97,126.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636098839,3.34,126.94,126.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636099040,3.34,126.92,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636099636,0.05071007,126.9,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636104947,9.22175342,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636106251,9.22227402,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636107156,5.88227402,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636107349,3.39071007,126.9,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636109446,9.22141466,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636112564,3.34,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636115066,0.05071007,126.9,126.88,3.39711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636116264,3.39071007,126.9,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636122458,3.34,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636128071,7.14361007,126.9,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636128276,3.25,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636131265,0.05071007,126.9,126.88,3.20711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636132467,0.05071007,126.9,126.88,10.30081981]
["bitfinex-derivatives","SOLF0:USTF0",1764636132875,3.30071007,126.9,126.88,7.14081981]
["bitfinex-derivatives","SOLF0:USTF0",1764636134564,3.30071007,126.9,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636136968,3.30071007,126.9,126.88,3.20711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636139275,0.05071007,126.9,126.88,3.20711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636140469,3.30071007,126.9,126.88,3.20711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636142384,3.30071007,126.9,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636142582,9.16017586,126.89,126.88,0.04711981]
["bitfinex-derivatives","SOLF0:USTF0",1764636143183,3.25,126.88,126.84,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764636143379,10.14634221,126.87,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636143682,5.91017586,126.86,126.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636143871,7.26912685,126.89,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636144070,5.92169496,126.88,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636144371,5.92169496,126.87,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636144568,0.06015925,126.88,126.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636144872,0.06015925,126.88,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636145072,5.98197838,126.88,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636145669,0.06015925,126.88,126.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636147675,0.06015925,126.88,126.87,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764636147978,0.06015925,126.88,126.87,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764636150583,7.26912685,126.93,126.89,113.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764636150775,5.9318065,126.92,126.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636151180,10.53912685,126.96,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636151380,13.47094712,126.95,126.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636151576,10.20094712,126.94,126.92,3.30854536]
["bitfinex-derivatives","SOLF0:USTF0",1764636151774,3.32653371,126.95,126.93,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764636151775,0.05653371,126.95,126.93,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764636151973,0.05653371,126.95,126.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636155385,3.27,126.99,126.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636156379,3.33032863,126.99,126.96,3.30911593]
["bitfinex-derivatives","SOLF0:USTF0",1764636156780,0.06032863,126.99,126.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636158181,0.06032863,126.99,126.97,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1764636158785,0.06032863,126.99,126.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764636159887,3.32032863,126.99,126.96,0.05911593]
["bitfinex-derivatives","SOLF0:USTF0",1764636167496,10.40822863,126.99,126.96,0.05911593]
["bitfinex-derivatives","SOLF0:USTF0",1764636167793,3.26,126.98,126.96,0.05911593]
["bitfinex-derivatives","SOLF0:USTF0",1764636169695,3.26,126.97,126.96,0.05911593]
["bitfinex-derivatives","SOLF0:USTF0",1764636176296,3.26,126.97,126.92,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764636176698,3.26,126.97,126.92,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1764636177204,3.26,126.95,126.93,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1764636177609,3.26,126.95,126.93,7.14847703]
["bitfinex-derivatives","SOLF0:USTF0",1764636177900,3.26,126.95,126.93,3.37757703]
["bitfinex-derivatives","SOLF0:USTF0",1764636180510,3.26,126.95,126.93,0.05757703]
["bitfinex-derivatives","SOLF0:USTF0",1764636183002,3.26,126.95,126.9,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764636183205,3.26,126.93,126.9,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764636184416,0.05493443,126.93,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764636184711,0.05493443,126.93,126.91,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764636185009,0.05493443,126.93,126.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764636190013,0.05493443,126.93,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636192517,0.05493443,126.93,126.9,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764636192717,0.05493443,126.93,126.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636195208,3.28493443,126.93,126.88,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764636195415,3.23,126.91,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636196014,3.23,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636196221,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636196411,5.90840092,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636196611,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636196819,5.90840092,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636197020,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636197218,5.90840092,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636197419,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636197618,5.90691439,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636197819,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636198018,5.90691439,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636198215,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636198419,5.90559926,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636198620,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636198821,5.90559926,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636199021,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636199222,5.90559926,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636199423,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636199623,5.90450899,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636199823,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636200026,5.90450899,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636200223,3.27994624,126.92,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636200425,5.90382583,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636200628,9.13455831,126.9,126.88,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764636200822,3.23,126.9,126.88,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764636201422,3.23,126.91,126.88,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764636202322,3.23,126.91,126.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636203018,3.23,126.91,126.88,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1764636203226,3.23,126.9,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636204531,7.14174624,126.92,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636204728,9.13537557,126.91,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636204928,5.90537557,126.9,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636205128,3.23,126.91,126.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636205932,10.3223,126.91,126.85,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1764636206120,3.23,126.88,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636206917,3.23,126.88,126.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636207118,0.05234592,126.88,126.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636207523,0.05234592,126.88,126.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636211238,3.11,126.94,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636211429,10.47971416,126.93,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636211625,4.56619838,126.92,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636211827,3.11,126.94,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636212026,10.47971519,126.93,126.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636212336,0.05634148,126.91,126.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636214433,3.11,126.9,126.89,0.05234592]
["bitfinex-derivatives","SOLF0:USTF0",1764636214634,7.67869663,126.9,126.89,0.05234592]
["bitfinex-derivatives","SOLF0:USTF0",1764636215138,13.59299272,126.9,126.89,0.05234592]
["bitfinex-derivatives","SOLF0:USTF0",1764636228349,3.3,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636228536,7.86869663,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636228742,3.3,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636229045,4.57798295,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636229249,3.3,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636229544,4.57819206,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636229742,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636229938,4.57819206,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636230139,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636230339,4.57893845,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636230540,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636230750,4.57893845,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636230946,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636231248,4.57893845,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636231443,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636231644,4.57989228,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636231851,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636232043,4.57989228,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636232239,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636232441,4.58100474,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636232645,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636232842,4.58100474,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636233039,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636233251,4.58100474,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636233550,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636233750,4.58109627,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636233953,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636234148,4.58109627,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636234349,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636234547,4.58118803,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636234747,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636234948,4.58118803,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636235153,3.35944681,126.89,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636235353,4.58125247,126.88,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636235659,3.35944681,126.89,126.86,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764636235952,4.58125247,126.88,126.86,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764636236251,3.35944681,126.89,126.86,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764636236454,4.58220439,126.88,126.86,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764636236645,3.35944681,126.89,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636236851,4.58220439,126.88,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636237052,0.05944681,126.89,126.88,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764636237243,4.64136469,126.89,126.88,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764636240461,7.94136469,126.89,126.86,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1764636240752,4.57673491,126.88,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636241447,10.50388405,126.88,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636241648,4.57673491,126.88,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636243051,10.50412463,126.88,126.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636243454,3.3,126.87,126.86,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1764636243653,10.50412463,126.87,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636243857,10.50412463,126.86,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636244457,3.3,126.88,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636244661,10.50207351,126.87,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636244853,10.50207351,126.86,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636245559,10.50207351,126.86,126.85,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764636246358,10.50118385,126.86,126.85,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1764636247456,10.50118385,126.86,126.85,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764636247659,3.3,126.85,126.83,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764636247961,3.35423914,126.85,126.83,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764636249452,0.05423914,126.85,126.83,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764636249953,0.05423914,126.85,126.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636250157,14.9253188,126.9,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636250158,3.16,126.9,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636250459,13.65476083,126.89,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636250668,10.49476083,126.88,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636250849,3.16,126.89,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636251054,10.49500747,126.88,126.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636251255,3.21486859,126.89,126.86,3.34348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636251458,10.49495929,126.88,126.86,10.43828649]
["bitfinex-derivatives","SOLF0:USTF0",1764636251647,3.21486859,126.89,126.86,3.34348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636251853,13.65495929,126.88,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636252063,13.65495929,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636252656,7.73443377,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636253558,13.65541385,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636254766,13.65515739,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636255155,4.57417731,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636255355,4.57417731,126.87,126.86,3.34348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636255855,4.57386554,126.87,126.86,3.34348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636256163,7.73386554,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636256362,13.65437861,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636257062,4.57386554,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636259771,10.4967658,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636260568,13.6567658,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636262574,7.73386554,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636264873,7.7349134,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636265688,13.65725918,126.87,126.86,0.05348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636265976,13.65725918,126.87,126.86,0.00348649]
["bitfinex-derivatives","SOLF0:USTF0",1764636266171,3.16,126.86,126.83,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764636266474,3.16,126.84,126.83,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764636266970,3.16,126.84,126.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636267175,3.16,126.81,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636267365,7.78993076,126.8,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636267566,4.57456247,126.79,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636267874,4.57456247,126.78,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636268874,3.21536829,126.8,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636269064,8.12600928,126.79,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636269360,0.05536829,126.8,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636269560,5.02697997,126.79,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636270165,0.05536829,126.8,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636270770,0.05536829,126.8,126.78,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1764636271076,0.05536829,126.8,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636271277,5.08064502,126.8,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636272870,3.19,126.79,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636273072,3.2428696,126.77,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636273272,5.02527673,126.76,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636273572,3.2428696,126.77,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636273778,5.018494,126.76,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636273971,3.2428696,126.77,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636274172,8.208494,126.76,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636274372,3.19,126.76,126.73,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764636276179,3.19,126.76,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636276374,3.19,126.73,126.68,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764636276573,8.19684604,126.72,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636276767,3.24407745,126.72,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636277376,3.24407745,126.72,126.69,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764636277580,3.24407745,126.72,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636278277,0.05407745,126.72,126.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636278876,0.05407745,126.72,126.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636279077,0.05407745,126.72,126.71,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764636280085,0.05407745,126.72,126.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636280378,0.05407745,126.72,126.71,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764636280776,0.05407745,126.72,126.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636280974,0.05407745,126.72,126.71,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764636281577,12.32781958,126.78,126.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636281770,4.98830888,126.77,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636281974,3.13,126.77,126.74,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764636282178,4.98743937,126.76,126.74,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764636282385,3.13,126.77,126.74,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764636282575,4.98744887,126.76,126.74,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764636282785,3.19028308,126.77,126.74,70.86537405]
["bitfinex-derivatives","SOLF0:USTF0",1764636283073,4.98744887,126.76,126.74,70.86537405]
["bitfinex-derivatives","SOLF0:USTF0",1764636283277,3.19028308,126.77,126.74,70.86537405]
["bitfinex-derivatives","SOLF0:USTF0",1764636283465,3.19028308,126.77,126.74,3.14537405]
["bitfinex-derivatives","SOLF0:USTF0",1764636283466,4.9869848,126.76,126.74,3.14537405]
["bitfinex-derivatives","SOLF0:USTF0",1764636283667,3.19028308,126.77,126.74,3.14537405]
["bitfinex-derivatives","SOLF0:USTF0",1764636283876,4.98703656,126.76,126.74,3.14537405]
["bitfinex-derivatives","SOLF0:USTF0",1764636284073,3.19028308,126.77,126.72,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764636284272,3.13,126.73,126.69,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1764636284475,3.13,126.71,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636284673,3.13,126.71,126.67,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764636284882,3.13,126.71,126.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636285282,0.05305468,126.7,126.68,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764636286880,0.05305468,126.7,126.67,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764636287081,0.05305468,126.7,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636287283,0.05305468,126.7,126.68,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1764636289877,0.05305468,126.7,126.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764636290077,5.03077716,126.7,126.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764636290888,5.03077716,126.7,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636291089,0.05305468,126.7,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636291288,0.05305468,126.7,126.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764636291492,5.02847601,126.7,126.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764636291688,5.02847601,126.7,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636291891,0.05305468,126.7,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636292082,0.05305468,126.7,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636292283,3.13,126.76,126.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636292483,3.13,126.74,126.71,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764636292683,4.97457756,126.73,126.71,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764636292883,3.13,126.74,126.71,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764636293084,3.13,126.76,126.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636293286,3.13,126.74,126.73,0.0500854]
["bitfinex-derivatives","SOLF0:USTF0",1764636293496,7.94346635,126.74,126.73,0.0500854]
["bitfinex-derivatives","SOLF0:USTF0",1764636295995,4.81346635,126.74,126.73,0.0500854]
["bitfinex-derivatives","SOLF0:USTF0",1764636296894,4.81346635,126.74,126.73,3.1400854]
["bitfinex-derivatives","SOLF0:USTF0",1764636297093,0.05032378,126.75,126.73,3.1400854]
["bitfinex-derivatives","SOLF0:USTF0",1764636297292,0.05032378,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636297600,0.05032378,126.75,126.74,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764636298599,0.05032378,126.75,126.73,0.0500854]
["bitfinex-derivatives","SOLF0:USTF0",1764636298600,3.18032378,126.75,126.73,0.0500854]
["bitfinex-derivatives","SOLF0:USTF0",1764636298802,3.18032378,126.75,126.73,67.8100854]
["bitfinex-derivatives","SOLF0:USTF0",1764636299200,3.18032378,126.75,126.73,0.0500854]
["bitfinex-derivatives","SOLF0:USTF0",1764636300298,3.18032378,126.75,126.73,3.1400854]
["bitfinex-derivatives","SOLF0:USTF0",1764636300500,0.05032378,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636300893,3.18032378,126.75,126.73,74.9319854]
["bitfinex-derivatives","SOLF0:USTF0",1764636301203,3.18032378,126.75,126.73,78.0219854]
["bitfinex-derivatives","SOLF0:USTF0",1764636301502,3.18032378,126.75,126.73,74.9319854]
["bitfinex-derivatives","SOLF0:USTF0",1764636302693,0.05032378,126.75,126.73,78.0219854]
["bitfinex-derivatives","SOLF0:USTF0",1764636303601,0.05032378,126.75,126.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636303799,14.46619402,126.82,126.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636303991,9.25715641,126.81,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636304195,10.2275,126.82,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636304396,6.13017727,126.81,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636304706,3.1830408,126.81,126.78,3.14405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636305705,0.0530408,126.81,126.78,3.14405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636306394,3.1830408,126.81,126.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764636306598,3.1830408,126.81,126.78,3.14405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636306599,3.1830408,126.81,126.78,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636306798,3.1830408,126.81,126.78,67.85405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636307205,3.1830408,126.81,126.78,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636307409,3.1830408,126.81,126.78,67.85405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636308108,3.1830408,126.81,126.78,70.94405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636308705,3.1830408,126.81,126.78,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636308907,3.27,126.79,126.78,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636309107,13.96454199,126.79,126.78,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636309813,7.8877613,126.79,126.78,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636310000,13.96967571,126.79,126.78,0.05405828]
["bitfinex-derivatives","SOLF0:USTF0",1764636313218,13.96967571,126.79,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636313219,3.27,126.78,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636313420,3.27,126.76,126.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636313620,4.6177613,126.75,126.73,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764636313815,3.27,126.76,126.73,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764636314107,4.63020081,126.75,126.73,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764636314309,0.05535964,126.75,126.73,78.09244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636314516,3.32535964,126.75,126.73,78.09244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636314702,3.32535964,126.75,126.73,74.93244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636315016,3.32535964,126.75,126.73,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1764636315204,4.63154339,126.74,126.73,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1764636315709,4.63154339,126.74,126.73,3.21034082]
["bitfinex-derivatives","SOLF0:USTF0",1764636316816,0.05535964,126.75,126.74,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764636317011,10.79213808,126.75,126.74,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764636317210,4.69058342,126.75,126.74,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764636317512,10.79479461,126.75,126.74,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764636317916,10.79479461,126.75,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636318106,4.69058342,126.75,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636318506,4.69058342,126.75,126.73,78.09244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636318708,0.05535964,126.75,126.73,78.09244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636319105,4.63743281,126.74,126.73,78.09244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636319817,0.05535964,126.75,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636320019,10.79738148,126.75,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636320916,10.79738148,126.75,126.73,74.93244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636321118,0.05535964,126.75,126.73,78.09244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636321513,0.05535964,126.75,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636321719,4.69291736,126.75,126.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636322017,7.96291736,126.75,126.73,7.15244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636322217,3.32535964,126.75,126.73,7.15244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636322818,3.32535964,126.75,126.73,10.31244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636323314,0.05535964,126.75,126.73,10.31244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636323711,0.05535964,126.75,126.73,78.07244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636325017,3.32535964,126.75,126.73,74.91244082]
["bitfinex-derivatives","SOLF0:USTF0",1764636325207,9.37692337,126.74,126.73,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1764636325412,14.01588163,126.74,126.73,0.05034082]
["bitfinex-derivatives","SOLF0:USTF0",1764636328116,3.27,126.73,126.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764636328424,7.15645964,126.75,126.69,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1764636328425,3.27,126.71,126.69,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764636328724,3.27,126.71,126.68,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1764636329023,3.27,126.71,126.68,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764636329225,3.32257039,126.71,126.68,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764636330825,3.32257039,126.71,126.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636331027,3.32257039,126.71,126.67,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636332524,3.32257039,126.71,126.67,78.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764636334426,3.32257039,126.71,126.67,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1764636334628,3.32257039,126.71,126.67,78.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764636334920,0.05257039,126.71,126.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636335121,0.05257039,126.71,126.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636335518,0.05257039,126.71,126.69,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764636336027,0.05257039,126.71,126.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636336224,0.05257039,126.71,126.7,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1764636336529,10.76869402,126.76,126.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764636336821,6.10054818,126.75,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636337012,3.4,126.77,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636337219,10.70406186,126.76,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636337521,3.4,126.77,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764636337827,14.15763777,126.76,126.74,0.05257039]
["bitfinex-derivatives","SOLF0:USTF0",1764636338022,14.10489323,126.75,126.74,0.05257039]
["bitfinex-derivatives","SOLF0:USTF0",1764636338418,14.10489323,126.75,126.67,119.67057222]
["bitfinex-derivatives","SOLF0:USTF0",1764636338419,3.33,126.74,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636338625,3.33,126.74,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636339220,3.33,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636339527,3.38644083,126.74,126.68,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1764636339727,9.43140271,126.73,126.69,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764636339917,3.33,126.73,126.69,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764636340115,3.33,126.73,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636342128,3.33,126.73,126.69,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764636345541,0.05644083,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636345836,10.7041832,126.73,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636346030,0.05644083,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636346335,10.7041832,126.73,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636346537,3.33,126.73,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636349335,3.38644083,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636349538,10.70440161,126.73,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636349737,3.38644083,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636349929,10.70440161,126.73,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636350237,3.33,126.73,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636350737,3.38644083,126.74,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636350926,10.70626707,126.73,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636351127,3.38644083,126.74,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636351324,10.70790122,126.73,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636351526,3.38644083,126.74,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636351828,10.71032103,126.73,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636352029,3.38644083,126.74,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636352224,10.71032103,126.73,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636352430,9.237e-05,126.72,126.71,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1764636352630,0.05644083,126.74,126.73,10.2222]
["bitfinex-derivatives","SOLF0:USTF0",1764636352932,0.05644083,126.74,126.73,78.0222]
["bitfinex-derivatives","SOLF0:USTF0",1764636354737,14.46759402,126.79,126.76,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764636354738,3.33,126.79,126.76,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764636354942,6.10762067,126.78,126.76,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764636355136,6.10762067,126.77,126.76,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764636356038,9.43762067,126.77,126.75,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1764636356242,9.43762067,126.76,126.75,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1764636362759,16.80631469,126.76,126.75,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1764636364456,21.39121945,126.76,126.75,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1764636366163,21.39151032,126.76,126.75,0.05142136]
["bitfinex-derivatives","SOLF0:USTF0",1764636366554,3.33,126.75,126.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764636366761,14.0228163,126.74,126.72,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764636366955,10.6928163,126.73,126.72,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764636368069,7.36869402,126.77,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764636368368,7.36869402,126.8,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636368557,7.36869402,126.8,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636368763,7.36869402,126.82,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636369159,3.17,126.81,126.79,0.05844486]
["bitfinex-derivatives","SOLF0:USTF0",1764636369459,3.17,126.8,126.79,0.05844486]
["bitfinex-derivatives","SOLF0:USTF0",1764636370263,3.17,126.8,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636370464,3.17,126.79,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636370867,3.17,126.79,126.75,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764636371167,3.17,126.79,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636371372,3.22191682,126.79,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636372771,3.22191682,126.79,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636373071,3.22191682,126.79,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636374466,3.22191682,126.79,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636375570,3.22191682,126.79,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636378470,3.17,126.78,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636380077,10.6189379,126.77,126.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636381372,3.17,126.76,126.73,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764636381570,3.22046975,126.76,126.73,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764636381770,3.22046975,126.76,126.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636382377,3.22046975,126.76,126.74,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764636382773,0.05046975,126.76,126.74,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764636383079,0.05046975,126.76,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636383274,10.67021578,126.76,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636385076,6.1324227,126.76,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636385280,10.67032851,126.76,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636387485,6.1324227,126.76,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636387673,0.25707272,126.76,126.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636387873,10.53869402,126.81,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636388070,4.53843418,126.8,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636388273,4.53843418,126.79,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636388482,4.53843418,126.78,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636388684,10.53869402,126.81,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636388685,3.17,126.81,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636388884,0.05303342,126.79,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636389578,0.05303342,126.79,126.77,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764636390481,0.05303342,126.79,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636390780,0.00303342,126.79,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636391183,0.00303342,126.79,126.78,6.84268258]
["bitfinex-derivatives","SOLF0:USTF0",1764636391384,7.36869402,126.87,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636391585,4.53131205,126.86,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636391785,4.53131205,126.85,126.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764636394588,4.53131205,126.85,126.83,74.8939697]
["bitfinex-derivatives","SOLF0:USTF0",1764636394589,3.3,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636394789,7.83131205,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636395987,4.53131205,126.84,126.83,3.2174697]
["bitfinex-derivatives","SOLF0:USTF0",1764636396386,4.52245109,126.84,126.83,3.2174697]
["bitfinex-derivatives","SOLF0:USTF0",1764636396586,3.3,126.85,126.83,3.2174697]
["bitfinex-derivatives","SOLF0:USTF0",1764636397189,4.52287163,126.84,126.83,3.2174697]
["bitfinex-derivatives","SOLF0:USTF0",1764636397390,3.3,126.85,126.83,3.2174697]
["bitfinex-derivatives","SOLF0:USTF0",1764636397782,3.3,126.85,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636398980,4.52051252,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636399186,3.25,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636401892,7.76765485,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636402098,3.25,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636402394,7.76771572,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636402594,3.25,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636402788,7.76742355,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636403190,3.25,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636403695,13.77555228,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636403897,13.77568318,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636404087,7.76705876,126.84,126.83,0.0574697]
["bitfinex-derivatives","SOLF0:USTF0",1764636404290,7.76705876,126.84,126.73,110.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764636404291,3.25,126.83,126.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1764636404588,3.25,126.81,126.78,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1764636405299,3.30723939,126.81,126.78,10.34764776]
["bitfinex-derivatives","SOLF0:USTF0",1764636408491,3.30723939,126.81,126.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636409300,3.30723939,126.81,126.78,7.14764776]
["bitfinex-derivatives","SOLF0:USTF0",1764636409501,3.30723939,126.81,126.78,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1764636410091,3.30723939,126.81,126.78,3.24864776]
["bitfinex-derivatives","SOLF0:USTF0",1764636411497,3.30723939,126.81,126.78,10.34794776]
["bitfinex-derivatives","SOLF0:USTF0",1764636411896,3.30723939,126.81,126.78,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1764636412098,3.25,126.79,126.78,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1764636419101,7.77566543,126.79,126.78,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1764636419405,13.75463136,126.79,126.78,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1764636420308,3.25,126.78,126.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1764636420508,3.25,126.76,126.74,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1764636421006,3.25,126.78,126.74,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764636421202,13.75875175,126.77,126.74,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764636421406,3.3050691,126.77,126.74,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1764636423098,0.0550691,126.77,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636426412,10.61869402,126.82,126.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636426707,3.25,126.86,126.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636426906,7.36869402,126.87,126.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636426907,3.25,126.84,126.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636427401,0.05500764,126.83,126.81,3.2550691]
["bitfinex-derivatives","SOLF0:USTF0",1764636427601,3.30500764,126.83,126.81,7.1523691]
["bitfinex-derivatives","SOLF0:USTF0",1764636428004,0.05500764,126.83,126.81,10.3523691]
["bitfinex-derivatives","SOLF0:USTF0",1764636428209,0.05500764,126.83,126.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636428604,0.05500764,126.83,126.81,10.5423691]
["bitfinex-derivatives","SOLF0:USTF0",1764636429909,3.23500764,126.83,126.81,7.1523691]
["bitfinex-derivatives","SOLF0:USTF0",1764636430214,3.23500764,126.83,126.81,10.5423691]
["bitfinex-derivatives","SOLF0:USTF0",1764636430804,3.23500764,126.83,126.81,3.4450691]
["bitfinex-derivatives","SOLF0:USTF0",1764636434214,9.15725044,126.82,126.81,0.0550691]
["bitfinex-derivatives","SOLF0:USTF0",1764636434813,13.68596916,126.82,126.81,0.0550691]
["bitfinex-derivatives","SOLF0:USTF0",1764636438121,13.68596916,126.82,126.81,3.4450691]
["bitfinex-derivatives","SOLF0:USTF0",1764636438122,10.50596916,126.82,126.81,3.4450691]
["bitfinex-derivatives","SOLF0:USTF0",1764636438418,4.53071322,126.82,126.81,3.4450691]
["bitfinex-derivatives","SOLF0:USTF0",1764636439219,10.51088737,126.82,126.81,3.4450691]
["bitfinex-derivatives","SOLF0:USTF0",1764636439421,10.51107104,126.82,126.81,0.0550691]
["bitfinex-derivatives","SOLF0:USTF0",1764636439620,10.51088839,126.82,126.81,0.0550691]
["bitfinex-derivatives","SOLF0:USTF0",1764636440322,13.69088839,126.82,126.81,0.0550691]
["bitfinex-derivatives","SOLF0:USTF0",1764636441614,3.18,126.81,126.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764636441820,3.18,126.79,126.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764636442026,3.18,126.82,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636442221,3.18,126.8,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636442422,3.18,126.8,126.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764636442623,3.23990382,126.8,126.78,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1764636443222,3.23990382,126.8,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636444914,0.05990382,126.8,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636445728,4.53532888,126.79,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636446119,4.5355628,126.79,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636446724,10.52128316,126.79,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636446923,4.5355628,126.79,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636449723,0.05990382,126.8,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636449921,3.13990382,126.8,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636450125,10.50127967,126.79,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636450519,3.13990382,126.8,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636450723,10.5013261,126.79,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636450921,3.13990382,126.8,126.78,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764636451324,3.13990382,126.8,126.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636451325,0.05990382,126.8,126.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636451532,10.56063831,126.8,126.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636452626,0.05990382,126.8,126.79,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764636453720,3.08,126.84,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636453924,13.57589723,126.83,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636454127,10.49589723,126.82,126.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636454533,10.49589723,126.82,126.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764636455533,4.52455556,126.82,126.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764636455939,0.05593195,126.83,126.81,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764636456834,10.49250408,126.82,126.8,3.38008698]
["bitfinex-derivatives","SOLF0:USTF0",1764636457029,3.13593195,126.83,126.8,3.38008698]
["bitfinex-derivatives","SOLF0:USTF0",1764636457230,4.52298412,126.82,126.8,3.38008698]
["bitfinex-derivatives","SOLF0:USTF0",1764636457430,0.05593195,126.83,126.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636458936,0.05593195,126.83,126.82,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764636460751,0.05593195,126.83,126.81,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764636461043,0.05593195,126.83,126.81,78.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764636461640,0.05593195,126.83,126.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636464047,0.05593195,126.83,126.82,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764636464640,0.05593195,126.83,126.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636466146,0.05593195,126.83,126.82,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764636466649,0.05593195,126.83,126.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636466849,0.05593195,126.83,126.82,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764636467039,0.05593195,126.83,126.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636467847,0.05593195,126.83,126.82,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764636468555,0.05593195,126.83,126.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636468753,0.05593195,126.83,126.82,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764636468947,0.05593195,126.83,126.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636472452,3.11,126.88,126.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636472751,10.49349262,126.87,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636472951,10.49367559,126.86,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636473347,4.52367778,126.86,126.85,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764636474246,4.52131172,126.86,126.85,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764636476151,3.16269255,126.87,126.85,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764636477355,3.16269255,126.87,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636478054,4.5188528,126.86,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636478553,3.16269255,126.87,126.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636479251,3.16269255,126.87,126.85,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764636480758,0.05269255,126.87,126.85,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764636481456,0.05269255,126.87,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636481657,10.50803089,126.87,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636481853,3.11,126.86,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636482056,13.56533834,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636485563,13.56533834,126.85,126.84,3.33465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636485564,10.45533834,126.85,126.84,3.33465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636486857,10.45533834,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636487066,13.56533834,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636487664,13.56750101,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636488366,9.05891663,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636488555,13.56816587,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636494162,20.9188194,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636494866,10.46400679,126.85,126.84,3.43465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636495261,10.4651353,126.85,126.84,3.43465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636495469,10.4651353,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636497267,13.7351353,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636498057,10.4651353,126.85,126.84,3.43465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636500571,13.7351353,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636502664,10.4651353,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636502859,10.4651353,126.85,126.84,3.43465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636504571,13.7351353,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636508269,9.21891663,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636508468,13.73997169,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636511178,10.46997169,126.85,126.84,3.39465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636511680,13.54997169,126.85,126.84,0.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1764636511879,3.08,126.84,126.79,26.9609518]
["bitfinex-derivatives","SOLF0:USTF0",1764636512076,10.46997169,126.85,126.79,26.9609518]
["bitfinex-derivatives","SOLF0:USTF0",1764636512077,3.08,126.82,126.79,26.9609518]
["bitfinex-derivatives","SOLF0:USTF0",1764636512285,13.56574399,126.81,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636512481,13.56574399,126.81,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636512482,3.08,126.81,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636512780,13.56611356,126.8,126.77,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1764636512979,4.52841784,126.79,126.77,71.05454303]
["bitfinex-derivatives","SOLF0:USTF0",1764636513181,3.13205695,126.8,126.77,71.05454303]
["bitfinex-derivatives","SOLF0:USTF0",1764636513376,4.5270938,126.79,126.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636514281,0.05205695,126.8,126.78,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764636514877,0.05205695,126.8,126.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636515186,134.78224988,126.93,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636515187,3.08,126.86,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636515378,10.47609672,126.85,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636515575,10.47609672,126.84,126.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636515776,4.52485975,126.84,126.83,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764636515975,0.06069003,126.85,126.83,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764636516177,4.52485828,126.84,126.83,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764636517277,0.06069003,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636517473,4.58537103,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636517886,10.53648836,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636518081,13.61648836,126.85,126.83,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764636518294,0.06069003,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636518586,10.53701788,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636519285,4.58562378,126.85,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764636519483,0.06069003,126.85,126.84,5.4388076]
["bitfinex-derivatives","SOLF0:USTF0",1764636522784,7.35065353,126.91,126.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636522987,13.79074338,126.9,126.87,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764636523286,10.47074338,126.89,126.87,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764636523494,4.52298141,126.88,126.87,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764636523992,4.52298141,126.88,126.86,7.15131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636523993,3.32,126.87,126.86,0.05651145]
["bitfinex-derivatives","SOLF0:USTF0",1764636524285,13.78828896,126.87,126.86,0.05651145]
["bitfinex-derivatives","SOLF0:USTF0",1764636525787,4.52124829,126.87,126.86,3.26651145]
["bitfinex-derivatives","SOLF0:USTF0",1764636527287,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636527592,10.46387245,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636527779,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636527984,10.46412358,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636528183,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636528392,10.46366125,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636528589,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636528790,10.46300113,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636529087,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636529292,10.46261432,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636529493,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636529684,10.46205577,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636529884,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636530192,10.46196402,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636530393,3.37352388,126.89,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636530595,10.46110144,126.88,126.86,10.36131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636530792,3.37352388,126.89,126.86,77.98131145]
["bitfinex-derivatives","SOLF0:USTF0",1764636530998,3.32,126.87,126.86,0.05651145]
["bitfinex-derivatives","SOLF0:USTF0",1764636531295,3.32,126.86,126.82,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1764636531490,13.78135111,126.85,126.82,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1764636531693,3.32,126.85,126.82,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1764636531894,3.32,126.85,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764636532287,3.32,126.85,126.83,3.26851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636532288,0.05392648,126.85,126.83,3.26851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636532489,3.37392648,126.85,126.83,3.26851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636532689,3.37392648,126.85,126.83,10.36491714]
["bitfinex-derivatives","SOLF0:USTF0",1764636534395,3.37392648,126.85,126.83,3.26851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636536397,3.37392648,126.85,126.83,10.36491714]
["bitfinex-derivatives","SOLF0:USTF0",1764636538886,4.52028855,126.84,126.83,10.36491714]
["bitfinex-derivatives","SOLF0:USTF0",1764636539292,13.78987156,126.84,126.83,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636540297,10.46987156,126.84,126.83,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636540497,13.78987156,126.84,126.83,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636542900,13.78001381,126.84,126.83,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636548199,10.46001381,126.84,126.83,3.26851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636548593,10.46001381,126.84,126.83,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636548802,13.55001381,126.84,126.83,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636550502,10.46001381,126.84,126.83,0.05851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636550697,10.46001381,126.84,126.83,3.35851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636552502,0.05392648,126.85,126.83,3.35851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636553404,3.14392648,126.85,126.83,3.35851714]
["bitfinex-derivatives","SOLF0:USTF0",1764636555410,3.14392648,126.85,126.83,10.45501714]
["bitfinex-derivatives","SOLF0:USTF0",1764636556599,0.05392648,126.85,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764636561514,0.05392648,126.85,126.84,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764636564302,0.05392648,126.85,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764636564506,0.05392648,126.85,126.84,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764636565616,7.35065353,126.91,126.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764636565913,3.09,126.92,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764636566112,13.54611343,126.91,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764636566313,3.09,126.91,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764636566707,3.14075564,126.91,126.89,3.35124383]
["bitfinex-derivatives","SOLF0:USTF0",1764636567407,3.14075564,126.91,126.89,10.44424383]
["bitfinex-derivatives","SOLF0:USTF0",1764636571615,0.05075564,126.91,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636571815,3.21075564,126.91,126.89,10.47424383]
["bitfinex-derivatives","SOLF0:USTF0",1764636572912,0.05075564,126.91,126.89,10.47424383]
["bitfinex-derivatives","SOLF0:USTF0",1764636574319,3.21075564,126.91,126.89,10.47424383]
["bitfinex-derivatives","SOLF0:USTF0",1764636574623,3.16,126.95,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636574806,3.16,126.97,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636575016,13.56153133,126.96,126.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636575213,3.16,126.96,126.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764636575606,3.21806926,126.96,126.94,7.14662631]
["bitfinex-derivatives","SOLF0:USTF0",1764636577117,3.21806926,126.96,126.94,10.47662631]
["bitfinex-derivatives","SOLF0:USTF0",1764636577817,3.21806926,126.96,126.94,3.38642631]
["bitfinex-derivatives","SOLF0:USTF0",1764636578318,3.21806926,126.96,126.94,10.47672631]
["bitfinex-derivatives","SOLF0:USTF0",1764636579007,0.05806926,126.96,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636580519,3.17806926,126.96,126.94,7.14672631]
["bitfinex-derivatives","SOLF0:USTF0",1764636580722,3.17806926,126.96,126.94,10.40672631]
["bitfinex-derivatives","SOLF0:USTF0",1764636582119,0.05806926,126.96,126.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636586825,72.25137451,127.04,126.97,113.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764636586826,10.34833887,127.02,126.97,113.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764636587127,3.12,127.04,126.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636587429,3.12,127.06,127.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636587727,3.12,127.06,127.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636587917,3.12,127.09,127.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636588123,0.05739821,127.07,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636589821,0.05739821,127.07,127.05,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764636590024,0.05739821,127.07,127.05,77.8841]
["bitfinex-derivatives","SOLF0:USTF0",1764636590825,3.17739821,127.07,127.04,0.05747621]
["bitfinex-derivatives","SOLF0:USTF0",1764636592126,3.17739821,127.07,127.04,3.31747621]
["bitfinex-derivatives","SOLF0:USTF0",1764636593432,3.17739821,127.07,127.04,0.05747621]
["bitfinex-derivatives","SOLF0:USTF0",1764636595232,3.17739821,127.07,127.04,3.31747621]
["bitfinex-derivatives","SOLF0:USTF0",1764636595737,3.17739821,127.07,127.04,0.05747621]
["bitfinex-derivatives","SOLF0:USTF0",1764636596537,3.17739821,127.07,127.04,10.40197621]
["bitfinex-derivatives","SOLF0:USTF0",1764636598542,0.05739821,127.07,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636600433,3.12,127.15,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636600740,3.12,127.17,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636600935,3.12,127.15,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636601641,3.12,127.15,127.12,3.32038077]
["bitfinex-derivatives","SOLF0:USTF0",1764636601642,3.16973461,127.15,127.12,3.32038077]
["bitfinex-derivatives","SOLF0:USTF0",1764636601836,3.12,127.13,127.12,0.06038077]
["bitfinex-derivatives","SOLF0:USTF0",1764636603533,7.54890699,127.13,127.12,0.06038077]
["bitfinex-derivatives","SOLF0:USTF0",1764636605142,0.04973461,127.15,127.12,3.32038077]
["bitfinex-derivatives","SOLF0:USTF0",1764636605643,0.04973461,127.15,127.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636606039,0.04973461,127.15,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636606239,0.04973461,127.15,127.14,5.35108383]
["bitfinex-derivatives","SOLF0:USTF0",1764636606439,3.12,127.21,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636606635,4.42254692,127.2,127.18,2.09108383]
["bitfinex-derivatives","SOLF0:USTF0",1764636606835,3.12,127.23,127.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636607042,3.12,127.25,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636607338,4.42167162,127.24,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636607539,4.47355595,127.23,127.21,3.31980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636607746,0.05188433,127.23,127.21,3.31980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636607949,3.17188433,127.23,127.21,0.05980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636609448,4.41085156,127.22,127.21,0.05980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636610339,4.40881684,127.22,127.21,3.33980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636610855,7.70881684,127.22,127.21,0.05980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636611146,4.40881684,127.22,127.21,0.05980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636612646,3.35188433,127.23,127.21,0.05980856]
["bitfinex-derivatives","SOLF0:USTF0",1764636613150,3.3,127.21,127.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636613350,4.40413311,127.2,127.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636613545,3.3,127.21,127.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636613749,3.3,127.24,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636613939,4.40322964,127.23,127.18,113.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764636614143,0.05619036,127.22,127.19,3.34032082]
["bitfinex-derivatives","SOLF0:USTF0",1764636615148,0.05619036,127.22,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636616351,0.05619036,127.22,127.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636617257,3.3,127.33,127.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636617454,7.54444174,127.32,127.26,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764636617648,122.92120629,127.36,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636617649,7.54444174,127.31,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636617845,3.3,127.31,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636618043,3.352364,127.3,127.28,0.05524176]
["bitfinex-derivatives","SOLF0:USTF0",1764636618358,3.35413749,127.3,127.28,0.05346131]
["bitfinex-derivatives","SOLF0:USTF0",1764636620451,3.3,127.28,127.24,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764636620858,3.3,127.28,127.24,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1764636621460,3.35191533,127.27,127.25,0.05109567]
["bitfinex-derivatives","SOLF0:USTF0",1764636621662,3.35336446,127.27,127.25,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1764636622253,0.05336446,127.27,127.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636624262,0.05336446,127.27,127.26,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764636624461,0.00336446,127.27,127.26,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636624665,4.24344314,127.32,127.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636624867,3.3,127.33,127.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636625257,3.3,127.36,127.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636625456,7.54220375,127.35,127.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636625662,3.3,127.34,127.32,0.05371124]
["bitfinex-derivatives","SOLF0:USTF0",1764636627467,7.54295827,127.33,127.32,0.05371124]
["bitfinex-derivatives","SOLF0:USTF0",1764636628163,7.54295827,127.33,127.26,113.2965]
["bitfinex-derivatives","SOLF0:USTF0",1764636628365,7.54295827,127.33,126.99,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1764636628366,3.3,127.31,127.27,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764636628563,3.3,127.29,127.27,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764636629062,3.3,127.27,127.22,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764636629267,0.04971907,127.26,127.23,3.32955051]
["bitfinex-derivatives","SOLF0:USTF0",1764636629569,0.05783056,127.26,127.23,3.33490574]
["bitfinex-derivatives","SOLF0:USTF0",1764636630468,0.05783056,127.26,127.24,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1764636631762,0.05783056,127.26,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636632271,4.33945322,127.26,127.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636632462,3.14,127.33,127.29,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764636632660,13.20098491,127.32,127.29,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764636632861,3.14,127.32,127.29,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1764636633566,3.19701175,127.32,127.29,7.12067717]
["bitfinex-derivatives","SOLF0:USTF0",1764636634366,0.05701175,127.32,127.29,10.32067717]
["bitfinex-derivatives","SOLF0:USTF0",1764636634567,0.05701175,127.32,127.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764636635765,0.05701175,127.32,127.3,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1764636636071,3.19701175,127.32,127.29,0.04987717]
["bitfinex-derivatives","SOLF0:USTF0",1764636636270,3.19701175,127.32,127.29,3.24987717]
["bitfinex-derivatives","SOLF0:USTF0",1764636636870,0.05701175,127.32,127.29,3.24987717]
["bitfinex-derivatives","SOLF0:USTF0",1764636637266,0.05701175,127.32,127.29,77.70067717]
["bitfinex-derivatives","SOLF0:USTF0",1764636637868,0.05701175,127.32,127.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636638670,3.12,127.31,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636638969,7.43373881,127.32,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636638970,3.12,127.29,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636639369,3.12,127.29,127.24,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764636639773,7.0705,127.3,127.24,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764636639774,3.12,127.27,127.25,0.05955505]
["bitfinex-derivatives","SOLF0:USTF0",1764636641866,8.92926593,127.26,127.25,0.05955505]
["bitfinex-derivatives","SOLF0:USTF0",1764636642671,5.80926593,127.26,127.25,0.05955505]
["bitfinex-derivatives","SOLF0:USTF0",1764636644075,8.92926593,127.26,127.25,0.05955505]
["bitfinex-derivatives","SOLF0:USTF0",1764636644285,3.12,127.25,127.18,113.155]
["bitfinex-derivatives","SOLF0:USTF0",1764636644567,3.12,127.25,127.16,110.0975]
["bitfinex-derivatives","SOLF0:USTF0",1764636644568,3.12,127.23,127.16,180.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764636644776,7.17048428,127.25,127.16,180.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764636644777,8.92926593,127.22,127.16,180.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764636644968,3.12,127.21,127.17,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764636645476,0.05805441,127.2,127.18,0.05784983]
["bitfinex-derivatives","SOLF0:USTF0",1764636646061,0.05805441,127.2,127.18,3.12784983]
["bitfinex-derivatives","SOLF0:USTF0",1764636646772,0.05805441,127.2,127.19,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764636647875,0.05805441,127.2,127.19,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1764636648079,3.17805441,127.2,127.19,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1764636649369,3.12,127.19,127.18,0.05784983]
["bitfinex-derivatives","SOLF0:USTF0",1764636649569,8.97413602,127.19,127.18,0.05784983]
["bitfinex-derivatives","SOLF0:USTF0",1764636650479,3.12,127.18,127.13,77.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764636650679,3.12,127.18,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636651473,0.05081411,127.17,127.15,3.12608133]
["bitfinex-derivatives","SOLF0:USTF0",1764636651675,14.37519825,127.22,127.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636651676,7.29999825,127.22,127.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636651978,5.86020347,127.21,127.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636652186,7.29999825,127.23,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636652187,3.12,127.23,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636652478,5.85876959,127.22,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636652673,3.12,127.23,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636652875,9.03158655,127.22,127.19,0.05915481]
["bitfinex-derivatives","SOLF0:USTF0",1764636653179,3.17281696,127.22,127.19,3.12915481]
["bitfinex-derivatives","SOLF0:USTF0",1764636654379,3.17281696,127.22,127.19,10.20545481]
["bitfinex-derivatives","SOLF0:USTF0",1764636654580,0.05281696,127.22,127.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636654776,0.05281696,127.22,127.2,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1764636655779,3.17281696,127.22,127.19,3.12915481]
["bitfinex-derivatives","SOLF0:USTF0",1764636656374,0.05281696,127.22,127.19,3.12915481]
["bitfinex-derivatives","SOLF0:USTF0",1764636656882,0.05281696,127.22,127.19,10.20545481]
["bitfinex-derivatives","SOLF0:USTF0",1764636657877,3.17281696,127.22,127.19,3.12915481]
["bitfinex-derivatives","SOLF0:USTF0",1764636658083,3.17281696,127.22,127.19,0.05915481]
["bitfinex-derivatives","SOLF0:USTF0",1764636658383,0.05281696,127.22,127.19,3.12915481]
["bitfinex-derivatives","SOLF0:USTF0",1764636659382,0.05281696,127.22,127.19,10.20555481]
["bitfinex-derivatives","SOLF0:USTF0",1764636660184,0.05281696,127.22,127.2,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1764636660479,0.05281696,127.22,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636660985,3.12,127.28,127.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636661375,3.12,127.3,127.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636661584,7.0701,127.31,127.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636661585,8.96413983,127.29,127.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764636661781,8.96413983,127.29,127.22,110.0473]
["bitfinex-derivatives","SOLF0:USTF0",1764636661782,3.12,127.29,127.23,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764636661978,0.05898979,127.28,127.25,3.12206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636662184,3.17898979,127.28,127.25,0.05206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636664388,3.12,127.27,127.25,0.05206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636664588,0.05898979,127.28,127.25,3.12206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636664783,3.17898979,127.28,127.25,0.05206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636665781,3.12,127.26,127.25,0.05206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636669794,3.27898979,127.28,127.25,0.05206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636670088,3.27898979,127.28,127.25,3.14206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636671990,0.05898979,127.28,127.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636673392,0.05898979,127.28,127.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636676284,3.27898979,127.28,127.25,0.05206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636676694,3.27898979,127.28,127.25,3.14206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636677886,0.05898979,127.28,127.25,10.21506647]
["bitfinex-derivatives","SOLF0:USTF0",1764636678287,0.05898979,127.28,127.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636679195,0.05898979,127.28,127.26,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764636684995,0.05898979,127.28,127.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636685700,0.05898979,127.28,127.26,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764636685701,0.05898979,127.28,127.26,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1764636686301,0.05898979,127.28,127.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636697701,0.05898979,127.28,127.25,3.31206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636697702,9.24201587,127.28,127.25,3.31206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636697914,3.37898979,127.28,127.25,3.31206647]
["bitfinex-derivatives","SOLF0:USTF0",1764636698302,3.37898979,127.28,127.25,10.38506647]
["bitfinex-derivatives","SOLF0:USTF0",1764636698705,0.05898979,127.28,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636701116,7.29999825,127.32,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636701309,10.60999825,127.35,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636701509,5.86610085,127.34,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636701712,5.86610085,127.33,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636701914,5.86610085,127.32,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636702113,0.05448212,127.31,127.29,0.06005945]
["bitfinex-derivatives","SOLF0:USTF0",1764636702313,0.05448212,127.31,127.29,10.30075945]
["bitfinex-derivatives","SOLF0:USTF0",1764636702514,0.05448212,127.31,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636707419,9.23240264,127.31,127.29,10.30075945]
["bitfinex-derivatives","SOLF0:USTF0",1764636707615,3.36448212,127.31,127.29,10.30075945]
["bitfinex-derivatives","SOLF0:USTF0",1764636709816,3.36448212,127.31,127.29,0.06005945]
["bitfinex-derivatives","SOLF0:USTF0",1764636710126,9.17891665,127.3,127.29,0.06005945]
["bitfinex-derivatives","SOLF0:USTF0",1764636711124,0.05448212,127.31,127.29,3.23005945]
["bitfinex-derivatives","SOLF0:USTF0",1764636711616,0.05448212,127.31,127.29,10.30085945]
["bitfinex-derivatives","SOLF0:USTF0",1764636713012,0.05448212,127.31,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636713317,5.92513264,127.31,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636714515,0.05448212,127.31,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636721435,10.60999825,127.35,127.29,98.07558298]
["bitfinex-derivatives","SOLF0:USTF0",1764636721436,10.60999825,127.37,127.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636721732,9.15562746,127.36,127.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636721924,5.84562746,127.35,127.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636722125,9.15562746,127.34,127.32,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1764636722434,3.31,127.36,127.32,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1764636722731,0.0570227,127.34,127.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636723542,5.9010563,127.34,127.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636724248,5.9010563,127.34,127.32,10.29363695]
["bitfinex-derivatives","SOLF0:USTF0",1764636724435,3.31,127.33,127.32,0.05463695]
["bitfinex-derivatives","SOLF0:USTF0",1764636724838,9.15383771,127.33,127.32,0.05463695]
["bitfinex-derivatives","SOLF0:USTF0",1764636725142,9.15383771,127.33,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636725143,3.31,127.32,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636725344,3.31,127.3,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636725947,0.05552146,127.3,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636727335,0.05552146,127.3,127.28,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1764636727539,7.29999825,127.36,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636727742,5.84431711,127.35,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636728049,5.84431711,127.34,127.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636728239,3.31,127.36,127.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764636728542,5.89530068,127.35,127.33,3.14446221]
["bitfinex-derivatives","SOLF0:USTF0",1764636728740,0.05482416,127.35,127.33,3.14446221]
["bitfinex-derivatives","SOLF0:USTF0",1764636729538,3.22482416,127.35,127.33,3.14446221]
["bitfinex-derivatives","SOLF0:USTF0",1764636729745,0.05482416,127.35,127.33,3.14446221]
["bitfinex-derivatives","SOLF0:USTF0",1764636731340,0.05482416,127.35,127.33,10.21296221]
["bitfinex-derivatives","SOLF0:USTF0",1764636731552,0.05482416,127.35,127.33,3.14446221]
["bitfinex-derivatives","SOLF0:USTF0",1764636732044,0.05482416,127.35,127.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636732848,0.05482416,127.35,127.33,10.21306221]
["bitfinex-derivatives","SOLF0:USTF0",1764636733045,0.05482416,127.35,127.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636736044,10.46999825,127.4,127.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636736045,3.17,127.4,127.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636736244,5.83366471,127.39,127.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636736442,3.17,127.43,127.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636736643,3.17,127.45,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636736847,12.79116079,127.44,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636737051,9.62116079,127.43,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636737248,9.62116079,127.43,127.41,3.14401847]
["bitfinex-derivatives","SOLF0:USTF0",1764636737249,0.05640688,127.43,127.41,3.14401847]
["bitfinex-derivatives","SOLF0:USTF0",1764636738860,0.05640688,127.43,127.42,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764636739757,3.22640688,127.43,127.41,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1764636740847,5.30995853,127.43,127.41,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1764636741049,3.17,127.42,127.41,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1764636744660,10.2337,127.42,127.41,0.05401847]
["bitfinex-derivatives","SOLF0:USTF0",1764636747565,3.17,127.41,127.36,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764636747765,3.17,127.39,127.36,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1764636748365,3.22740506,127.39,127.36,10.20876714]
["bitfinex-derivatives","SOLF0:USTF0",1764636749167,3.22740506,127.39,127.36,0.05186714]
["bitfinex-derivatives","SOLF0:USTF0",1764636749463,3.17,127.37,127.36,0.05186714]
["bitfinex-derivatives","SOLF0:USTF0",1764636750670,5.25355165,127.38,127.36,0.05186714]
["bitfinex-derivatives","SOLF0:USTF0",1764636751560,3.17,127.37,127.36,0.05186714]
["bitfinex-derivatives","SOLF0:USTF0",1764636751762,3.17,127.37,127.36,0.00186714]
["bitfinex-derivatives","SOLF0:USTF0",1764636751954,3.17,127.35,127.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636752152,3.17,127.34,127.28,10.1613]
["bitfinex-derivatives","SOLF0:USTF0",1764636752467,3.17,127.34,127.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636752873,3.17,127.34,127.26,179.43625165]
["bitfinex-derivatives","SOLF0:USTF0",1764636752874,0.05744553,127.33,127.3,3.14404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636753969,0.05744553,127.33,127.3,10.21414377]
["bitfinex-derivatives","SOLF0:USTF0",1764636754158,0.05744553,127.33,127.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764636755566,0.05744553,127.33,127.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636757962,0.05744553,127.33,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764636759373,0.05744553,127.33,127.31,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764636759673,0.05744553,127.33,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636760366,0.05744553,127.33,127.31,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1764636760367,3.44744553,127.33,127.31,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1764636760562,3.44744553,127.33,127.3,0.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636760768,3.39,127.32,127.3,0.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636761874,0.05744553,127.33,127.3,3.18404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636764574,3.44744553,127.33,127.3,3.18404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636764876,3.44744553,127.33,127.3,0.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636766773,3.39,127.31,127.3,0.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636768079,5.47355165,127.32,127.3,0.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636768374,3.44744553,127.33,127.3,0.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636768681,3.44744553,127.33,127.3,3.18404377]
["bitfinex-derivatives","SOLF0:USTF0",1764636769476,3.44744553,127.33,127.3,10.25434377]
["bitfinex-derivatives","SOLF0:USTF0",1764636769681,0.05744553,127.33,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636769884,0.05744553,127.33,127.31,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1764636771085,3.39,127.39,127.33,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1764636771281,3.39,127.37,127.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636772282,3.44434212,127.37,127.34,3.18942551]
["bitfinex-derivatives","SOLF0:USTF0",1764636773375,3.44434212,127.37,127.34,0.05942551]
["bitfinex-derivatives","SOLF0:USTF0",1764636774776,3.39,127.36,127.34,0.05942551]
["bitfinex-derivatives","SOLF0:USTF0",1764636777377,3.39,127.36,127.34,3.18942551]
["bitfinex-derivatives","SOLF0:USTF0",1764636777684,3.44434212,127.37,127.34,3.18942551]
["bitfinex-derivatives","SOLF0:USTF0",1764636778185,0.05434212,127.37,127.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636778382,3.44434212,127.37,127.34,7.12752551]
["bitfinex-derivatives","SOLF0:USTF0",1764636778683,3.44434212,127.37,127.34,10.25752551]
["bitfinex-derivatives","SOLF0:USTF0",1764636778983,0.05434212,127.37,127.35,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764636779184,0.05434212,127.37,127.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636779479,0.05434212,127.37,127.35,10.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764636779878,0.05434212,127.37,127.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636780685,10.4529,127.44,127.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636780686,7.77846884,127.43,127.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636780879,3.39,127.43,127.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764636781686,3.4443651,127.42,127.4,0.0557365]
["bitfinex-derivatives","SOLF0:USTF0",1764636781888,0.0543651,127.42,127.4,3.1857365]
["bitfinex-derivatives","SOLF0:USTF0",1764636783382,0.0543651,127.42,127.4,10.2502365]
["bitfinex-derivatives","SOLF0:USTF0",1764636783683,0.0543651,127.42,127.4,0.0557365]
["bitfinex-derivatives","SOLF0:USTF0",1764636783684,3.4443651,127.42,127.4,0.0557365]
["bitfinex-derivatives","SOLF0:USTF0",1764636785372,10.5084651,127.42,127.4,0.0557365]
["bitfinex-derivatives","SOLF0:USTF0",1764636785679,7.77494933,127.41,127.4,0.0557365]
["bitfinex-derivatives","SOLF0:USTF0",1764636786286,13.55526191,127.41,127.4,0.0557365]
["bitfinex-derivatives","SOLF0:USTF0",1764636790986,13.55764461,127.41,127.4,0.0557365]
["bitfinex-derivatives","SOLF0:USTF0",1764636791191,3.16,127.38,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764636791388,3.16,127.36,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764636792189,0.05253811,127.35,127.33,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764636792390,0.05253811,127.35,127.33,3.41121783]
["bitfinex-derivatives","SOLF0:USTF0",1764636792585,0.05253811,127.35,127.33,10.47951783]
["bitfinex-derivatives","SOLF0:USTF0",1764636792893,0.05253811,127.35,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764636794590,0.05253811,127.35,127.33,7.11951783]
["bitfinex-derivatives","SOLF0:USTF0",1764636794890,0.05253811,127.35,127.33,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764636794891,3.21253811,127.35,127.33,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764636798895,3.16,127.34,127.33,0.05121783]
["bitfinex-derivatives","SOLF0:USTF0",1764636800698,3.16,127.34,127.3,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1764636800888,3.16,127.33,127.28,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1764636801195,3.16,127.33,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764636801892,0.05187552,127.32,127.3,0.05288517]
["bitfinex-derivatives","SOLF0:USTF0",1764636802593,3.21187552,127.32,127.3,0.05288517]
["bitfinex-derivatives","SOLF0:USTF0",1764636804497,3.21187552,127.32,127.26,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764636805200,3.21187552,127.32,127.24,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764636805201,3.16,127.29,127.24,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1764636805391,0.04981679,127.28,127.25,0.05307793]
["bitfinex-derivatives","SOLF0:USTF0",1764636805596,3.20981679,127.28,127.25,0.05307793]
["bitfinex-derivatives","SOLF0:USTF0",1764636806397,0.04981679,127.28,127.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764636807303,0.04981679,127.28,127.26,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764636807598,0.04981679,127.28,127.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764636816604,3.17981679,127.28,127.25,3.40307793]
["bitfinex-derivatives","SOLF0:USTF0",1764636816808,3.17981679,127.28,127.25,0.05307793]
["bitfinex-derivatives","SOLF0:USTF0",1764636817704,10.25151679,127.28,127.25,3.40307793]
["bitfinex-derivatives","SOLF0:USTF0",1764636817904,3.17981679,127.28,127.25,3.40307793]
["bitfinex-derivatives","SOLF0:USTF0",1764636818202,0.04981679,127.28,127.26,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764636818409,0.04981679,127.28,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636820802,0.04981679,127.28,127.26,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764636820803,0.04981679,127.28,127.26,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764636822103,0.04981679,127.28,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636822404,0.04981679,127.28,127.26,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764636822405,0.04981679,127.28,127.26,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764636825216,0.04981679,127.28,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636826512,3.39,127.33,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636826814,109.9281,127.37,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636826815,3.39,127.35,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636827413,0.04999681,127.33,127.31,0.05876573]
["bitfinex-derivatives","SOLF0:USTF0",1764636827616,3.43999681,127.33,127.31,0.05876573]
["bitfinex-derivatives","SOLF0:USTF0",1764636829210,3.43999681,127.33,127.31,3.16876573]
["bitfinex-derivatives","SOLF0:USTF0",1764636829414,0.04999681,127.33,127.31,3.16876573]
["bitfinex-derivatives","SOLF0:USTF0",1764636829916,3.43999681,127.33,127.31,0.05876573]
["bitfinex-derivatives","SOLF0:USTF0",1764636831617,0.04999681,127.33,127.31,3.16876573]
["bitfinex-derivatives","SOLF0:USTF0",1764636832018,3.43999681,127.33,127.31,0.05876573]
["bitfinex-derivatives","SOLF0:USTF0",1764636835808,13.6117723,127.32,127.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636836114,67.38,127.36,127.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636836115,3.39,127.34,127.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636836314,3.39,127.34,127.3,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1764636836619,7.83575662,127.33,127.3,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764636836804,3.44632885,127.33,127.3,10.23426421]
["bitfinex-derivatives","SOLF0:USTF0",1764636839015,3.44632885,127.33,127.3,0.05406421]
["bitfinex-derivatives","SOLF0:USTF0",1764636839016,3.39,127.31,127.3,0.05406421]
["bitfinex-derivatives","SOLF0:USTF0",1764636839209,3.39,127.31,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636839210,3.39,127.3,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636839410,7.83851156,127.29,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636839615,3.39,127.29,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764636840019,3.39,127.29,127.25,10.1829]
["bitfinex-derivatives","SOLF0:USTF0",1764636840224,3.44082182,127.28,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636840415,3.44919698,127.28,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636841718,0.05919698,127.28,127.26,3.16905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636841916,3.44919698,127.28,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636845921,7.82814192,127.27,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636846726,7.82764058,127.27,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636847020,3.39,127.27,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636848223,7.82724566,127.27,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636848429,3.39,127.27,127.26,0.05905539]
["bitfinex-derivatives","SOLF0:USTF0",1764636848722,9.17943469,127.27,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764636848923,7.29679612,127.3,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764636848924,3.12,127.25,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764636849725,3.12,127.25,127.22,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1764636849726,3.12,127.23,127.22,0.05016035]
["bitfinex-derivatives","SOLF0:USTF0",1764636854025,3.12,127.23,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636854220,3.12,127.21,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636854624,3.12,127.21,127.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636855227,3.17237972,127.2,127.18,0.0522075]
["bitfinex-derivatives","SOLF0:USTF0",1764636859132,3.17237972,127.2,127.18,3.3222075]
["bitfinex-derivatives","SOLF0:USTF0",1764636859932,3.17237972,127.2,127.18,0.0522075]
["bitfinex-derivatives","SOLF0:USTF0",1764636862034,3.17237972,127.2,127.18,3.3222075]
["bitfinex-derivatives","SOLF0:USTF0",1764636865136,0.05237972,127.2,127.18,3.3222075]
["bitfinex-derivatives","SOLF0:USTF0",1764636865343,0.05237972,127.2,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636868645,3.17237972,127.2,127.18,7.1291075]
["bitfinex-derivatives","SOLF0:USTF0",1764636868948,3.17237972,127.2,127.18,0.0522075]
["bitfinex-derivatives","SOLF0:USTF0",1764636871447,3.17237972,127.2,127.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636871448,3.12,127.18,127.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636872149,3.12,127.18,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636872548,3.1764659,127.18,127.15,3.322786]
["bitfinex-derivatives","SOLF0:USTF0",1764636874247,3.19,127.17,127.15,0.052786]
["bitfinex-derivatives","SOLF0:USTF0",1764636878347,3.19,127.17,127.15,3.322786]
["bitfinex-derivatives","SOLF0:USTF0",1764636878548,3.3964659,127.18,127.15,3.322786]
["bitfinex-derivatives","SOLF0:USTF0",1764636880151,3.3964659,127.18,127.15,0.052786]
["bitfinex-derivatives","SOLF0:USTF0",1764636881354,3.3964659,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636881647,3.3964659,127.18,127.15,3.322786]
["bitfinex-derivatives","SOLF0:USTF0",1764636882451,3.3964659,127.18,127.15,0.052786]
["bitfinex-derivatives","SOLF0:USTF0",1764636885655,3.3964659,127.18,127.15,3.322786]
["bitfinex-derivatives","SOLF0:USTF0",1764636886853,3.34,127.16,127.15,0.052786]
["bitfinex-derivatives","SOLF0:USTF0",1764636887155,3.34,127.16,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636887156,3.34,127.15,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636887356,3.34,127.14,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636887557,3.34,127.12,127.1,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1764636887752,3.34,127.1,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636888257,0.05489285,127.09,127.07,3.32912273]
["bitfinex-derivatives","SOLF0:USTF0",1764636889551,3.39489285,127.09,127.07,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1764636889756,0.05489285,127.09,127.07,3.32912273]
["bitfinex-derivatives","SOLF0:USTF0",1764636891360,3.39489285,127.09,127.07,0.05912273]
["bitfinex-derivatives","SOLF0:USTF0",1764636891560,3.39489285,127.09,127.07,3.32912273]
["bitfinex-derivatives","SOLF0:USTF0",1764636892147,0.05489285,127.09,127.07,3.32912273]
["bitfinex-derivatives","SOLF0:USTF0",1764636892353,0.05489285,127.09,127.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636892864,3.34,127.14,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636893062,10.41151828,127.13,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636893358,3.34,127.14,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636893359,6.00701546,127.12,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636893661,3.34,127.14,127.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636893863,10.46365048,127.13,127.11,3.3242525]
["bitfinex-derivatives","SOLF0:USTF0",1764636894165,6.00780043,127.12,127.11,0.0542525]
["bitfinex-derivatives","SOLF0:USTF0",1764636894363,3.39062826,127.13,127.11,0.0542525]
["bitfinex-derivatives","SOLF0:USTF0",1764636895449,9.34790448,127.12,127.11,0.0542525]
["bitfinex-derivatives","SOLF0:USTF0",1764636895649,13.75332751,127.12,127.11,0.0542525]
["bitfinex-derivatives","SOLF0:USTF0",1764636896257,9.34790448,127.12,127.11,0.0542525]
["bitfinex-derivatives","SOLF0:USTF0",1764636896765,3.34,127.11,127.05,33.52975844]
["bitfinex-derivatives","SOLF0:USTF0",1764636897065,3.34,127.11,127.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636897357,3.34,127.11,127.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636897759,0.0580038,127.1,127.08,0.05035225]
["bitfinex-derivatives","SOLF0:USTF0",1764636897957,0.0580038,127.1,127.08,3.32035225]
["bitfinex-derivatives","SOLF0:USTF0",1764636899356,0.0580038,127.1,127.08,10.40275225]
["bitfinex-derivatives","SOLF0:USTF0",1764636899556,0.0580038,127.1,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636900250,0.0580038,127.1,127.08,10.40275225]
["bitfinex-derivatives","SOLF0:USTF0",1764636900654,0.0580038,127.1,127.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636901163,3.34,127.15,127.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636902455,3.34,127.15,127.1,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764636902456,0.05945802,127.14,127.12,3.32026427]
["bitfinex-derivatives","SOLF0:USTF0",1764636903366,0.05945802,127.14,127.12,10.40026427]
["bitfinex-derivatives","SOLF0:USTF0",1764636903561,0.05945802,127.14,127.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636905068,3.34,127.19,127.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764636906067,0.05036336,127.18,127.16,0.05308993]
["bitfinex-derivatives","SOLF0:USTF0",1764636906270,3.39036336,127.18,127.16,0.05308993]
["bitfinex-derivatives","SOLF0:USTF0",1764636910670,0.05036336,127.18,127.16,3.38308993]
["bitfinex-derivatives","SOLF0:USTF0",1764636911374,3.14,127.22,127.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636911562,3.14,127.22,127.18,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1764636911871,3.14,127.22,127.18,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764636912262,3.14,127.22,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636912465,3.19169045,127.22,127.19,3.3834726]
["bitfinex-derivatives","SOLF0:USTF0",1764636913360,0.05169045,127.22,127.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636913764,3.19169045,127.22,127.19,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1764636913968,3.14,127.2,127.19,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1764636914779,9.19099195,127.2,127.19,0.0534726]
["bitfinex-derivatives","SOLF0:USTF0",1764636915670,3.14,127.19,127.14,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1764636915869,3.14,127.19,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636916772,3.1974332,127.18,127.15,3.38296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636917377,3.1974332,127.18,127.15,10.46156684]
["bitfinex-derivatives","SOLF0:USTF0",1764636917576,0.0574332,127.18,127.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636918174,3.1974332,127.18,127.15,3.38296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636918368,3.1974332,127.18,127.15,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636919777,0.0574332,127.18,127.15,3.38296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636920077,0.0574332,127.18,127.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764636920668,0.0574332,127.18,127.16,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764636922073,3.1974332,127.18,127.15,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636922766,3.1974332,127.18,127.15,3.38296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636923579,3.1974332,127.18,127.15,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636926483,3.1974332,127.18,127.15,3.38296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636929683,0.0574332,127.18,127.15,3.38296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636930183,0.0574332,127.18,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636942393,6.10932089,127.18,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764636945095,6.10932089,127.18,127.16,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764636945392,0.0574332,127.18,127.16,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764636946399,6.06096619,127.17,127.16,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764636947592,3.14,127.16,127.15,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636947892,13.63500701,127.16,127.15,0.05296684]
["bitfinex-derivatives","SOLF0:USTF0",1764636949496,13.63500701,127.16,127.12,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1764636949800,3.14,127.14,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636950101,3.14,127.12,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636950298,14.36373604,127.16,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636950299,7.28533604,127.15,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636950491,3.14,127.13,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636950696,6.06320108,127.12,127.11,3.31657556]
["bitfinex-derivatives","SOLF0:USTF0",1764636951405,3.19091323,127.13,127.11,3.31657556]
["bitfinex-derivatives","SOLF0:USTF0",1764636952309,0.05091323,127.13,127.11,3.31657556]
["bitfinex-derivatives","SOLF0:USTF0",1764636953507,0.05091323,127.13,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636956613,0.05091323,127.13,127.12,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764636958697,3.19091323,127.13,127.11,10.39737556]
["bitfinex-derivatives","SOLF0:USTF0",1764636959113,0.05091323,127.13,127.11,10.39737556]
["bitfinex-derivatives","SOLF0:USTF0",1764636960313,0.05091323,127.13,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636963107,3.19091323,127.13,127.11,10.39737556]
["bitfinex-derivatives","SOLF0:USTF0",1764636964116,3.19091323,127.13,127.11,7.13737556]
["bitfinex-derivatives","SOLF0:USTF0",1764636964312,3.19091323,127.13,127.11,10.39737556]
["bitfinex-derivatives","SOLF0:USTF0",1764636966421,3.19091323,127.13,127.11,0.05657556]
["bitfinex-derivatives","SOLF0:USTF0",1764636966721,9.19974723,127.12,127.11,0.05657556]
["bitfinex-derivatives","SOLF0:USTF0",1764636967220,3.14,127.12,127.07,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1764636967407,3.14,127.1,127.07,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1764636967607,3.14,127.1,127.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636967811,3.14,127.12,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636968008,6.05924205,127.11,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636968212,0.05699136,127.11,127.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764636969318,0.05699136,127.11,127.1,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764636970718,7.34264573,127.17,127.1,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764636970912,81.94064883,127.2,127.1,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1764636970913,6.05516694,127.16,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636971115,7.34264573,127.23,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636971316,10.64264573,127.25,127.19,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1764636971516,7.71198536,127.24,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636971712,4.41198536,127.23,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636971923,3.35926729,127.23,127.21,0.05778926]
["bitfinex-derivatives","SOLF0:USTF0",1764636973022,4.41067854,127.22,127.21,0.05778926]
["bitfinex-derivatives","SOLF0:USTF0",1764636973415,3.35926729,127.23,127.21,0.05778926]
["bitfinex-derivatives","SOLF0:USTF0",1764636976921,0.05926729,127.23,127.21,3.33778926]
["bitfinex-derivatives","SOLF0:USTF0",1764636977725,3.35926729,127.23,127.21,3.33778926]
["bitfinex-derivatives","SOLF0:USTF0",1764636979328,0.05926729,127.23,127.21,3.33778926]
["bitfinex-derivatives","SOLF0:USTF0",1764636979522,0.05926729,127.23,127.21,10.41288926]
["bitfinex-derivatives","SOLF0:USTF0",1764636979719,7.34264573,127.28,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636979922,3.3,127.29,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636980723,0.05371779,127.27,127.25,3.34017747]
["bitfinex-derivatives","SOLF0:USTF0",1764636982127,3.35371779,127.27,127.25,0.06017747]
["bitfinex-derivatives","SOLF0:USTF0",1764636987431,0.05371779,127.27,127.25,10.41277747]
["bitfinex-derivatives","SOLF0:USTF0",1764636987631,3.3,127.32,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636988031,3.3,127.33,127.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764636988733,0.05516783,127.31,127.29,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1764636989126,3.35516783,127.31,127.29,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1764636992123,5.44471419,127.31,127.29,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1764636992322,3.19,127.3,127.29,0.05713892]
["bitfinex-derivatives","SOLF0:USTF0",1764636993934,3.19,127.3,127.25,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1764636994436,3.19,127.3,127.25,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764636995031,3.19,127.3,127.26,0.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1764636996335,3.19,127.3,127.26,3.29009299]
["bitfinex-derivatives","SOLF0:USTF0",1764636997236,3.19,127.3,127.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764636997439,0.05516783,127.31,127.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764636997739,3.24516783,127.31,127.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764636998336,3.24516783,127.31,127.28,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1764636998539,3.24516783,127.31,127.26,0.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1764636998540,3.37,127.28,127.26,0.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1764636998839,3.42239506,127.28,127.26,0.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1764637001235,0.05239506,127.28,127.26,3.36009299]
["bitfinex-derivatives","SOLF0:USTF0",1764637001438,3.42239506,127.28,127.26,3.36009299]
["bitfinex-derivatives","SOLF0:USTF0",1764637002845,3.42239506,127.28,127.26,0.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1764637003047,3.42239506,127.28,127.26,3.36009299]
["bitfinex-derivatives","SOLF0:USTF0",1764637003651,0.05239506,127.28,127.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637007554,0.05239506,127.28,127.26,7.13239299]
["bitfinex-derivatives","SOLF0:USTF0",1764637007555,3.42239506,127.28,127.26,0.06009299]
["bitfinex-derivatives","SOLF0:USTF0",1764637008755,3.37,127.26,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764637009760,0.05924373,127.25,127.23,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637009949,3.42924373,127.25,127.23,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637011958,3.37,127.24,127.23,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637012759,13.75048413,127.24,127.23,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637013055,3.37,127.24,127.23,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637013446,3.42924373,127.25,127.23,3.3554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637013648,3.42924373,127.25,127.23,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637014555,0.05924373,127.25,127.23,3.3554427]
["bitfinex-derivatives","SOLF0:USTF0",1764637014757,3.37,127.29,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637015054,4.40218401,127.28,127.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637015251,3.37,127.31,127.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637015559,10.41204316,127.3,127.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637015759,6.01004361,127.29,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637016055,0.05193933,127.3,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637017558,3.42193933,127.3,127.27,7.12786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637017858,10.4325073,127.29,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637018061,3.42193933,127.3,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637018259,10.43373238,127.29,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637018466,3.42193933,127.3,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637018667,10.4354141,127.29,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637018851,3.42193933,127.3,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637019053,10.4354141,127.29,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637019255,3.42193933,127.3,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637019456,10.43811281,127.29,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637019759,3.42193933,127.3,127.27,10.42786703]
["bitfinex-derivatives","SOLF0:USTF0",1764637019949,13.80806944,127.29,127.27,0.05596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637020149,3.37,127.29,127.27,0.05596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637020354,0.05193933,127.3,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637020549,10.446706,127.29,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637020765,3.42193933,127.3,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637020966,10.44723751,127.29,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637021167,3.42193933,127.3,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637021168,6.03343404,127.28,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637021668,13.81890078,127.28,127.27,0.05596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637022460,6.03343404,127.28,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637022665,10.45070939,127.28,127.27,0.05596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637023260,10.45070939,127.28,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637024571,6.03343404,127.28,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637024863,9.66709922,127.33,127.27,3.35596703]
["bitfinex-derivatives","SOLF0:USTF0",1764637024864,3.37,127.41,127.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637025070,3.37,127.39,127.33,180.6531]
["bitfinex-derivatives","SOLF0:USTF0",1764637025263,7.78839959,127.38,127.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637025461,3.37,127.38,127.34,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1764637025766,7.61469016,127.37,127.35,0.05710089]
["bitfinex-derivatives","SOLF0:USTF0",1764637025964,3.37,127.36,127.35,0.05710089]
["bitfinex-derivatives","SOLF0:USTF0",1764637027460,3.37,127.36,127.32,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1764637028372,3.15647019,127.35,127.33,0.05691836]
["bitfinex-derivatives","SOLF0:USTF0",1764637030168,3.15647019,127.35,127.27,113.1168]
["bitfinex-derivatives","SOLF0:USTF0",1764637030369,3.1,127.35,127.27,180.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764637031272,0.05465666,127.32,127.3,10.23237472]
["bitfinex-derivatives","SOLF0:USTF0",1764637031968,3.15465666,127.32,127.3,0.05217472]
["bitfinex-derivatives","SOLF0:USTF0",1764637040282,3.15465666,127.32,127.27,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764637040582,0.05465666,127.32,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764637040789,3.1,127.31,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764637041377,3.1,127.31,127.28,3.16520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637041583,3.15994632,127.31,127.28,3.16520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637041882,3.15994632,127.31,127.28,7.12640326]
["bitfinex-derivatives","SOLF0:USTF0",1764637043583,3.15994632,127.31,127.28,10.23640326]
["bitfinex-derivatives","SOLF0:USTF0",1764637044885,3.15994632,127.31,127.28,0.05520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637048886,3.15994632,127.31,127.28,3.16520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637049387,3.15994632,127.31,127.28,10.23660326]
["bitfinex-derivatives","SOLF0:USTF0",1764637057189,3.15994632,127.31,127.28,3.16520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637057389,3.15994632,127.31,127.28,0.05520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637057590,3.15994632,127.31,127.28,3.22520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637062897,5.84050197,127.3,127.28,3.22520326]
["bitfinex-derivatives","SOLF0:USTF0",1764637063096,3.43994632,127.31,127.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637065297,0.05994632,127.31,127.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637067204,0.05994632,127.31,127.29,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1764637069207,0.05994632,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637071306,5.90630745,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637072504,0.05994632,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637072709,5.9079778,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637075611,0.05994632,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637076013,5.91136665,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637079313,9.29136665,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637080014,3.38,127.3,127.29,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764637080215,9.23142033,127.3,127.29,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764637080710,5.85142033,127.3,127.29,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1764637083018,0.05994632,127.31,127.29,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1764637083019,3.43994632,127.31,127.29,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1764637083810,0.05994632,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637084011,3.38,127.34,127.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764637085320,3.38,127.34,127.32,3.13977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637085321,3.43457245,127.34,127.32,3.13977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637086523,3.43457245,127.34,127.32,0.05977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637086718,9.21718803,127.33,127.32,0.05977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637087017,13.7247456,127.33,127.32,0.05977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637090726,10.3447456,127.33,127.32,0.05977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637090927,4.50755757,127.33,127.32,0.05977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637092932,10.34245687,127.33,127.32,0.05977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637095631,13.42245687,127.33,127.32,0.05977678]
["bitfinex-derivatives","SOLF0:USTF0",1764637097035,13.42245687,127.33,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637097036,3.08,127.32,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637097234,3.08,127.3,127.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637097934,3.12972766,127.3,127.28,3.15352084]
["bitfinex-derivatives","SOLF0:USTF0",1764637098522,3.12972766,127.3,127.28,0.05352084]
["bitfinex-derivatives","SOLF0:USTF0",1764637099129,3.12972766,127.3,127.28,3.15352084]
["bitfinex-derivatives","SOLF0:USTF0",1764637100533,0.04972766,127.3,127.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637100730,4.55517265,127.3,127.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637102032,4.55517265,127.3,127.28,10.22482084]
["bitfinex-derivatives","SOLF0:USTF0",1764637102232,0.04972766,127.3,127.28,10.22482084]
["bitfinex-derivatives","SOLF0:USTF0",1764637106835,3.12972766,127.3,127.28,10.22482084]
["bitfinex-derivatives","SOLF0:USTF0",1764637109333,3.12972766,127.3,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637109334,5.2136744,127.3,127.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637109537,5.2136744,127.3,127.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637109538,3.08,127.24,127.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637109739,3.08,127.22,127.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637109934,3.08,127.2,127.17,26.93576031]
["bitfinex-derivatives","SOLF0:USTF0",1764637110130,5.16394674,127.21,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637110336,5.22079856,127.21,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637110841,13.95360028,127.2,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637111038,6.34211385,127.19,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637111243,3.08,127.2,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637117150,3.41685182,127.21,127.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637118146,3.41685182,127.21,127.17,26.6184751]
["bitfinex-derivatives","SOLF0:USTF0",1764637118846,3.41685182,127.21,127.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637120245,3.22,127.19,127.13,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764637120451,3.27415181,127.17,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637120750,3.27425888,127.17,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637122745,3.27425888,127.17,127.13,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1764637123340,3.27425888,127.17,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637124854,0.05425888,127.17,127.14,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1764637125055,0.05425888,127.17,127.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637125552,5.30394674,127.22,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637125754,3.22,127.21,127.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637126650,3.22,127.21,127.15,179.57514674]
["bitfinex-derivatives","SOLF0:USTF0",1764637126651,0.05169246,127.2,127.18,3.12665637]
["bitfinex-derivatives","SOLF0:USTF0",1764637128957,0.05169246,127.2,127.18,10.20335637]
["bitfinex-derivatives","SOLF0:USTF0",1764637129355,0.05169246,127.2,127.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637132371,3.22,127.26,127.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637132555,3.22,127.26,127.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637133662,0.06027446,127.25,127.23,3.12880036]
["bitfinex-derivatives","SOLF0:USTF0",1764637138264,3.28027446,127.25,127.23,3.12880036]
["bitfinex-derivatives","SOLF0:USTF0",1764637139670,3.28027446,127.25,127.23,0.05880036]
["bitfinex-derivatives","SOLF0:USTF0",1764637139876,0.06027446,127.25,127.23,3.12880036]
["bitfinex-derivatives","SOLF0:USTF0",1764637140165,3.22,127.31,127.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637140368,3.22,127.31,127.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764637141270,3.22,127.29,127.28,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1764637145176,3.27036112,127.3,127.28,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1764637147566,3.27036112,127.3,127.28,3.12390244]
["bitfinex-derivatives","SOLF0:USTF0",1764637148273,3.27036112,127.3,127.28,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1764637149477,3.27036112,127.3,127.28,3.41390244]
["bitfinex-derivatives","SOLF0:USTF0",1764637156180,3.27036112,127.3,127.28,10.48530244]
["bitfinex-derivatives","SOLF0:USTF0",1764637158989,0.05036112,127.3,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637169682,0.05036112,127.3,127.28,7.12530244]
["bitfinex-derivatives","SOLF0:USTF0",1764637169683,3.13036112,127.3,127.28,10.48530244]
["bitfinex-derivatives","SOLF0:USTF0",1764637169994,6.33055663,127.29,127.28,10.48530244]
["bitfinex-derivatives","SOLF0:USTF0",1764637170193,3.13036112,127.3,127.28,10.48530244]
["bitfinex-derivatives","SOLF0:USTF0",1764637171894,0.05036112,127.3,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764637175198,6.39734321,127.3,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764637177000,3.26,127.34,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764637177300,10.8801915,127.33,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764637177507,6.35007383,127.32,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764637177907,6.35007383,127.32,127.31,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764637180299,6.33285992,127.32,127.31,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764637182518,0.05821025,127.33,127.31,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1764637182712,0.05821025,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637183017,6.39303935,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637184118,10.93182748,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637184309,6.39303935,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637185214,9.50303935,127.33,127.31,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764637185412,6.3348291,127.32,127.31,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1764637188113,3.16821025,127.33,127.31,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1764637188512,6.33005879,127.32,127.31,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1764637192222,0.05821025,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637192523,6.37023392,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637193012,6.37023392,127.33,127.3,0.05388006]
["bitfinex-derivatives","SOLF0:USTF0",1764637193013,3.11,127.32,127.3,0.05388006]
["bitfinex-derivatives","SOLF0:USTF0",1764637193218,9.42279381,127.31,127.3,0.05388006]
["bitfinex-derivatives","SOLF0:USTF0",1764637195222,13.96036096,127.31,127.3,0.05388006]
["bitfinex-derivatives","SOLF0:USTF0",1764637197428,3.11,127.3,127.26,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1764637197723,3.11,127.31,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637197928,6.29926603,127.3,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637200224,3.11,127.29,127.28,7.12687035]
["bitfinex-derivatives","SOLF0:USTF0",1764637200423,3.11,127.28,127.21,113.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764637200723,3.11,127.26,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637200921,6.29926603,127.25,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637201116,3.11,127.26,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637201117,6.29926603,127.24,127.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637201322,3.11,127.26,127.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637201523,0.05145206,127.24,127.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637201914,3.16145206,127.24,127.22,7.12623098]
["bitfinex-derivatives","SOLF0:USTF0",1764637202228,3.11,127.22,127.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637202424,3.11,127.22,127.13,113.38282297]
["bitfinex-derivatives","SOLF0:USTF0",1764637202425,3.11,127.22,127.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637202629,3.11,127.2,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637203231,3.16753801,127.2,127.17,3.19941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637204125,3.16753801,127.2,127.17,0.05941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637208126,3.11,127.19,127.17,0.05941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637210023,3.39753801,127.2,127.17,3.36941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637210430,3.39753801,127.2,127.17,0.05941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637212532,3.39753801,127.2,127.17,3.36941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637213535,0.05753801,127.2,127.17,3.36941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637213730,3.39753801,127.2,127.17,3.36941357]
["bitfinex-derivatives","SOLF0:USTF0",1764637214328,3.39753801,127.2,127.17,10.44681357]
["bitfinex-derivatives","SOLF0:USTF0",1764637214542,3.39753801,127.2,127.17,7.13681357]
["bitfinex-derivatives","SOLF0:USTF0",1764637214738,3.34,127.18,127.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637214933,3.34,127.14,127.09,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764637215238,5.42846618,127.16,127.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637215832,0.0579435,127.14,127.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637216538,0.0579435,127.14,127.09,110.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764637216539,3.3979435,127.14,127.11,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764637216737,3.3979435,127.14,127.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637216939,3.34,127.13,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637217139,2.14640968,127.14,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637217140,3.3911094,127.12,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637217741,3.3911094,127.12,127.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637219135,3.3911094,127.12,127.05,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764637219136,3.34,127.11,127.05,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764637219443,3.39000725,127.09,127.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637219936,0.05000725,127.09,127.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637221339,0.05000725,127.09,127.07,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1764637222842,0.05000725,127.09,127.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637223730,9.16786618,127.14,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637223940,3.34,127.14,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637224737,3.34,127.19,127.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637225039,3.34,127.17,127.15,0.05119475]
["bitfinex-derivatives","SOLF0:USTF0",1764637226448,3.34,127.17,127.15,7.12989475]
["bitfinex-derivatives","SOLF0:USTF0",1764637227544,0.05721373,127.18,127.15,10.43989475]
["bitfinex-derivatives","SOLF0:USTF0",1764637227747,3.39721373,127.18,127.15,7.12989475]
["bitfinex-derivatives","SOLF0:USTF0",1764637229344,0.05721373,127.18,127.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764637230147,0.05721373,127.18,127.16,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1764637231549,0.05721373,127.18,127.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637232143,3.2,127.23,127.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637232348,9.46680292,127.22,127.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637232550,3.2,127.22,127.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637233056,6.26894259,127.21,127.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764637233254,0.05028093,127.21,127.19,3.19370989]
["bitfinex-derivatives","SOLF0:USTF0",1764637233554,0.05028093,127.21,127.19,10.26970989]
["bitfinex-derivatives","SOLF0:USTF0",1764637235350,6.28118528,127.2,127.19,10.26970989]
["bitfinex-derivatives","SOLF0:USTF0",1764637236353,0.05028093,127.21,127.19,10.26970989]
["bitfinex-derivatives","SOLF0:USTF0",1764637239365,6.30016067,127.2,127.19,10.26970989]
["bitfinex-derivatives","SOLF0:USTF0",1764637241267,10.80582473,127.2,127.19,10.26970989]
["bitfinex-derivatives","SOLF0:USTF0",1764637245564,6.30016067,127.2,127.19,77.62970989]
["bitfinex-derivatives","SOLF0:USTF0",1764637245769,7.34309322,127.23,127.19,77.62970989]
["bitfinex-derivatives","SOLF0:USTF0",1764637245770,7.34309322,127.24,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637245969,4.52150094,127.23,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637246271,3.36,127.26,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637246472,4.5212727,127.25,127.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637246770,4.5212727,127.24,127.22,3.33277376]
["bitfinex-derivatives","SOLF0:USTF0",1764637246972,0.05095964,127.25,127.22,3.33277376]
["bitfinex-derivatives","SOLF0:USTF0",1764637247173,4.52131576,127.24,127.22,3.33277376]
["bitfinex-derivatives","SOLF0:USTF0",1764637247473,3.41095964,127.25,127.23,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764637247661,4.52064992,127.24,127.23,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764637248267,3.36,127.23,127.22,0.05277376]
["bitfinex-derivatives","SOLF0:USTF0",1764637248458,7.88064992,127.23,127.22,0.05277376]
["bitfinex-derivatives","SOLF0:USTF0",1764637251370,3.36,127.22,127.16,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1764637251575,7.87848229,127.21,127.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637251876,3.36,127.21,127.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637252471,0.05446313,127.2,127.18,3.3300226]
["bitfinex-derivatives","SOLF0:USTF0",1764637254766,0.05446313,127.2,127.18,10.4069226]
["bitfinex-derivatives","SOLF0:USTF0",1764637254971,3.41446313,127.2,127.18,7.1269226]
["bitfinex-derivatives","SOLF0:USTF0",1764637255175,3.41446313,127.2,127.18,10.4069226]
["bitfinex-derivatives","SOLF0:USTF0",1764637257673,3.41446313,127.2,127.18,0.0500226]
["bitfinex-derivatives","SOLF0:USTF0",1764637258975,3.41446313,127.2,127.18,3.3300226]
["bitfinex-derivatives","SOLF0:USTF0",1764637259768,0.05446313,127.2,127.18,3.3300226]
["bitfinex-derivatives","SOLF0:USTF0",1764637260571,0.00446313,127.2,127.18,12.49538878]
["bitfinex-derivatives","SOLF0:USTF0",1764637260771,3.36,127.25,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637260976,3.36,127.25,127.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637261670,0.05286,127.24,127.22,3.33671787]
["bitfinex-derivatives","SOLF0:USTF0",1764637262375,0.05286,127.24,127.22,10.41131787]
["bitfinex-derivatives","SOLF0:USTF0",1764637262576,0.05286,127.24,127.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637272080,3.35,127.3,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637272286,6.23140003,127.29,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637272489,3.35,127.3,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637272690,6.22934355,127.29,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637272995,0.05358185,127.29,127.27,3.27550538]
["bitfinex-derivatives","SOLF0:USTF0",1764637273995,0.05358185,127.29,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637276490,3.40358185,127.29,127.27,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1764637276783,14.10656254,127.28,127.27,0.05550538]
["bitfinex-derivatives","SOLF0:USTF0",1764637277596,0.05358185,127.29,127.27,3.27550538]
["bitfinex-derivatives","SOLF0:USTF0",1764637279298,0.05358185,127.29,127.27,10.34730538]
["bitfinex-derivatives","SOLF0:USTF0",1764637279600,0.05358185,127.29,127.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637282204,14.41139322,127.34,127.27,7.12730538]
["bitfinex-derivatives","SOLF0:USTF0",1764637282205,3.35,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637282417,14.09684633,127.33,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637282605,3.35,127.34,127.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637282802,3.35,127.34,127.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637283209,3.40323368,127.34,127.31,3.27987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637287412,3.40323368,127.34,127.31,10.34917403]
["bitfinex-derivatives","SOLF0:USTF0",1764637287605,0.05323368,127.34,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764637288813,0.05323368,127.34,127.32,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1764637289015,0.05323368,127.34,127.31,0.05987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637289016,3.40323368,127.34,127.31,3.27987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637290001,0.05323368,127.34,127.31,3.27987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637290207,0.05323368,127.34,127.32,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764637290610,3.24323368,127.34,127.32,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764637290811,3.24323368,127.34,127.31,0.05987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637290812,3.24323368,127.34,127.31,3.17987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637291315,3.24323368,127.34,127.31,0.05987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637291512,3.19,127.32,127.31,0.05987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637291710,3.19,127.33,127.31,0.05987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637291909,3.24323368,127.34,127.31,3.17987403]
["bitfinex-derivatives","SOLF0:USTF0",1764637293917,3.24323368,127.34,127.31,10.24957403]
["bitfinex-derivatives","SOLF0:USTF0",1764637294118,3.19,127.38,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764637294420,3.19,127.38,127.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764637294621,3.19,127.38,127.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764637294922,3.19,127.36,127.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764637295117,0.05846811,127.35,127.33,3.17113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637295717,3.24846811,127.35,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637299821,9.54914205,127.34,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637300818,3.35,127.34,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637301621,3.40846811,127.35,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637302624,9.55747024,127.34,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637303124,3.35,127.34,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637303324,9.56093933,127.34,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637303713,0.05846811,127.35,127.33,3.20113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637304228,6.21589742,127.34,127.33,3.20113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637304425,6.21589742,127.34,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637304817,9.56589742,127.34,127.33,0.05113737]
["bitfinex-derivatives","SOLF0:USTF0",1764637305721,3.35,127.33,127.29,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764637305922,3.35,127.31,127.29,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1764637306827,3.35,127.31,127.27,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764637307033,3.35,127.29,127.28,0.04976349]
["bitfinex-derivatives","SOLF0:USTF0",1764637307232,9.56974962,127.29,127.28,0.04976349]
["bitfinex-derivatives","SOLF0:USTF0",1764637307434,6.21974962,127.29,127.28,0.04976349]
["bitfinex-derivatives","SOLF0:USTF0",1764637307629,0.0541629,127.3,127.28,10.27106349]
["bitfinex-derivatives","SOLF0:USTF0",1764637307834,0.0541629,127.3,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637308036,6.27673492,127.3,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637309130,6.27673492,127.3,127.28,7.12106349]
["bitfinex-derivatives","SOLF0:USTF0",1764637309337,0.0541629,127.3,127.28,10.27106349]
["bitfinex-derivatives","SOLF0:USTF0",1764637311138,0.0541629,127.3,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637311338,6.28167097,127.3,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637311841,0.0541629,127.3,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637314741,3.35,127.35,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637315435,6.23145156,127.34,127.31,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764637315634,0.05852252,127.34,127.32,0.0553899]
["bitfinex-derivatives","SOLF0:USTF0",1764637316134,3.40852252,127.34,127.32,0.0553899]
["bitfinex-derivatives","SOLF0:USTF0",1764637317939,3.40852252,127.34,127.32,3.2053899]
["bitfinex-derivatives","SOLF0:USTF0",1764637318140,3.40852252,127.34,127.32,0.0553899]
["bitfinex-derivatives","SOLF0:USTF0",1764637320049,3.40852252,127.34,127.32,10.2744899]
["bitfinex-derivatives","SOLF0:USTF0",1764637320254,3.35,127.38,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637320447,6.20088961,127.37,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637320746,3.35,127.38,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637320952,6.20022288,127.37,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637321137,3.35,127.38,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637321340,3.35,127.36,127.35,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764637321545,3.40716328,127.37,127.35,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764637321742,3.40716328,127.37,127.35,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764637323347,6.19611763,127.36,127.35,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764637323647,6.19611763,127.36,127.35,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764637323850,6.19611763,127.36,127.35,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764637324049,0.05716328,127.37,127.36,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637324642,7.34309322,127.43,127.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637324847,9.75008357,127.44,127.37,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637324848,4.4867157,127.42,127.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637325048,3.35,127.43,127.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637325248,4.48671523,127.42,127.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637325450,3.35,127.43,127.39,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637325750,0.05570327,127.42,127.4,1.03405568]
["bitfinex-derivatives","SOLF0:USTF0",1764637326449,3.40570327,127.42,127.4,0.05405568]
["bitfinex-derivatives","SOLF0:USTF0",1764637326949,3.40570327,127.42,127.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637326950,3.35,127.4,127.35,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637327649,7.34309322,127.43,127.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637327650,3.35,127.43,127.38,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637327852,0.05987548,127.42,127.4,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637328049,0.05172931,127.42,127.4,1.03735754]
["bitfinex-derivatives","SOLF0:USTF0",1764637329253,0.05172931,127.42,127.41,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1764637330449,3.31,127.49,127.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637330757,3.31,127.47,127.43,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764637331556,0.04990223,127.46,127.44,0.059251]
["bitfinex-derivatives","SOLF0:USTF0",1764637332247,3.35990223,127.46,127.44,0.059251]
["bitfinex-derivatives","SOLF0:USTF0",1764637334847,0.04990223,127.46,127.44,1.039251]
["bitfinex-derivatives","SOLF0:USTF0",1764637335449,0.04990223,127.46,127.45,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637340160,3.31,127.49,127.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637340864,3.31,127.49,127.47,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764637341061,3.36916722,127.49,127.47,7.11548922]
["bitfinex-derivatives","SOLF0:USTF0",1764637342852,0.05916722,127.49,127.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637343562,3.36916722,127.49,127.47,7.11548922]
["bitfinex-derivatives","SOLF0:USTF0",1764637344769,3.36916722,127.49,127.47,0.05478922]
["bitfinex-derivatives","SOLF0:USTF0",1764637345263,0.05916722,127.49,127.47,8.09558922]
["bitfinex-derivatives","SOLF0:USTF0",1764637345568,0.05916722,127.49,127.48,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1764637346160,0.05916722,127.49,127.47,8.09558922]
["bitfinex-derivatives","SOLF0:USTF0",1764637346559,3.36916722,127.49,127.47,7.11558922]
["bitfinex-derivatives","SOLF0:USTF0",1764637346757,3.36916722,127.49,127.47,0.05478922]
["bitfinex-derivatives","SOLF0:USTF0",1764637346962,5.44914455,127.49,127.47,0.05478922]
["bitfinex-derivatives","SOLF0:USTF0",1764637347166,3.31,127.48,127.47,0.05478922]
["bitfinex-derivatives","SOLF0:USTF0",1764637350564,3.31,127.48,127.42,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764637350565,3.31,127.48,127.42,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1764637350766,3.25,127.46,127.42,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1764637351577,3.25,127.46,127.42,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1764637351773,0.05396533,127.45,127.43,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1764637351971,3.25,127.44,127.43,0.05107894]
["bitfinex-derivatives","SOLF0:USTF0",1764637353776,3.25,127.43,127.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637353976,3.25,127.37,127.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637354472,3.25,127.35,127.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637354673,0.05402323,127.34,127.32,0.05720632]
["bitfinex-derivatives","SOLF0:USTF0",1764637354874,3.30402323,127.34,127.32,0.05720632]
["bitfinex-derivatives","SOLF0:USTF0",1764637356176,0.05402323,127.34,127.32,0.05720632]
["bitfinex-derivatives","SOLF0:USTF0",1764637356677,3.30402323,127.34,127.32,0.05720632]
["bitfinex-derivatives","SOLF0:USTF0",1764637358168,3.30402323,127.34,127.26,3.11997733]
["bitfinex-derivatives","SOLF0:USTF0",1764637358169,3.25,127.33,127.26,3.11997733]
["bitfinex-derivatives","SOLF0:USTF0",1764637358368,3.25,127.33,127.23,110.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764637358369,3.36,127.31,127.23,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637358573,3.36,127.29,127.23,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637358771,13.92835015,127.28,127.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637358982,3.36,127.28,127.24,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637359183,3.36,127.28,127.25,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764637359184,0.05717811,127.27,127.25,0.05059833]
["bitfinex-derivatives","SOLF0:USTF0",1764637360378,0.05717811,127.27,127.25,1.15059833]
["bitfinex-derivatives","SOLF0:USTF0",1764637360572,0.05717811,127.27,127.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637362276,0.05717811,127.27,127.25,8.22339833]
["bitfinex-derivatives","SOLF0:USTF0",1764637362580,0.05717811,127.27,127.26,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637364283,3.36,127.33,127.27,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764637364477,3.36,127.33,127.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637365278,0.05823496,127.32,127.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637365486,0.05823496,127.32,127.29,1.09531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637366783,3.41823496,127.32,127.29,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637366974,3.41823496,127.32,127.29,1.09531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637366975,0.05823496,127.32,127.29,1.09531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637368677,3.41823496,127.32,127.29,1.09531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637368984,3.41823496,127.32,127.29,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637369283,3.41823496,127.32,127.29,1.09531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637370275,3.41823496,127.32,127.29,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637370478,3.41823496,127.32,127.29,8.16601289]
["bitfinex-derivatives","SOLF0:USTF0",1764637371080,3.41823496,127.32,127.29,0.05531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637371583,0.05823496,127.32,127.29,1.09531289]
["bitfinex-derivatives","SOLF0:USTF0",1764637372489,0.05823496,127.32,127.3,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1764637374281,0.05823496,127.32,127.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637375283,3.36,127.39,127.32,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1764637375489,3.36,127.39,127.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637375893,3.36,127.39,127.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637376374,3.41369985,127.38,127.36,0.05769424]
["bitfinex-derivatives","SOLF0:USTF0",1764637376990,0.05369985,127.38,127.36,1.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1764637377484,3.41369985,127.38,127.36,0.05769424]
["bitfinex-derivatives","SOLF0:USTF0",1764637378182,0.05369985,127.38,127.36,1.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1764637379183,3.41369985,127.38,127.36,0.05769424]
["bitfinex-derivatives","SOLF0:USTF0",1764637384191,0.05369985,127.38,127.36,1.09769424]
["bitfinex-derivatives","SOLF0:USTF0",1764637385377,3.41369985,127.38,127.36,0.05769424]
["bitfinex-derivatives","SOLF0:USTF0",1764637385984,3.41369985,127.38,127.31,109.9725]
["bitfinex-derivatives","SOLF0:USTF0",1764637386292,3.36,127.36,127.3,111.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764637386684,3.36,127.36,127.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637386987,0.05172938,127.35,127.32,0.05417234]
["bitfinex-derivatives","SOLF0:USTF0",1764637387292,3.41172938,127.35,127.32,0.05417234]
["bitfinex-derivatives","SOLF0:USTF0",1764637387991,5.49311326,127.35,127.32,0.05417234]
["bitfinex-derivatives","SOLF0:USTF0",1764637388184,3.36,127.34,127.32,0.05417234]
["bitfinex-derivatives","SOLF0:USTF0",1764637390488,3.18,127.33,127.25,111.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764637390685,3.18,127.31,127.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637390892,3.18,127.31,127.25,111.0639]
["bitfinex-derivatives","SOLF0:USTF0",1764637391093,3.18,127.31,127.27,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1764637391591,0.05847018,127.3,127.28,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1764637391784,0.05847018,127.3,127.28,1.09345199]
["bitfinex-derivatives","SOLF0:USTF0",1764637392304,0.05847018,127.3,127.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637394692,0.05847018,127.3,127.28,8.16475199]
["bitfinex-derivatives","SOLF0:USTF0",1764637395299,0.05847018,127.3,127.28,7.12475199]
["bitfinex-derivatives","SOLF0:USTF0",1764637396295,0.05847018,127.3,127.29,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637399602,3.23847018,127.3,127.28,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1764637399899,21.17244916,127.29,127.28,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1764637400090,13.82935594,127.29,127.28,0.05345199]
["bitfinex-derivatives","SOLF0:USTF0",1764637403400,3.18,127.28,127.24,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764637403603,3.18,127.26,127.24,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764637404496,3.23449859,127.26,127.24,7.12430964]
["bitfinex-derivatives","SOLF0:USTF0",1764637404894,3.23449859,127.26,127.24,0.05100964]
["bitfinex-derivatives","SOLF0:USTF0",1764637406005,0.05449859,127.26,127.24,1.09100964]
["bitfinex-derivatives","SOLF0:USTF0",1764637406400,0.05449859,127.26,127.25,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637407003,10.2491,127.33,127.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637407200,67.44,127.34,127.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637407201,13.81942858,127.32,127.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637407402,3.18,127.32,127.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637407804,3.18,127.32,127.29,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1764637408004,3.23407871,127.32,127.29,7.12592379]
["bitfinex-derivatives","SOLF0:USTF0",1764637408208,3.23407871,127.32,127.29,8.16592379]
["bitfinex-derivatives","SOLF0:USTF0",1764637409007,3.23407871,127.32,127.29,7.12592379]
["bitfinex-derivatives","SOLF0:USTF0",1764637410215,3.23407871,127.32,127.29,8.16592379]
["bitfinex-derivatives","SOLF0:USTF0",1764637410716,3.23407871,127.32,127.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637410920,0.05407871,127.32,127.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637411313,7.34309322,127.4,127.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637411314,13.93101735,127.37,127.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637411518,3.25,127.37,127.32,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637411713,3.25,127.37,127.34,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764637412215,3.25,127.37,127.34,7.12536608]
["bitfinex-derivatives","SOLF0:USTF0",1764637412216,3.30693636,127.37,127.34,7.12536608]
["bitfinex-derivatives","SOLF0:USTF0",1764637412623,3.30693636,127.37,127.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637412624,0.05693636,127.37,127.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637413214,3.25,127.41,127.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764637413414,7.34309322,127.44,127.37,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764637413415,3.25,127.44,127.38,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637413616,3.25,127.43,127.38,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637414424,3.25,127.43,127.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637414425,0.05076144,127.42,127.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637415421,3.30076144,127.42,127.39,0.06014472]
["bitfinex-derivatives","SOLF0:USTF0",1764637419428,3.30076144,127.42,127.34,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1764637419627,3.23,127.4,127.34,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1764637420027,3.23,127.4,127.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637420223,10.294,127.42,127.36,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637420423,0.05284048,127.4,127.38,0.05987978]
["bitfinex-derivatives","SOLF0:USTF0",1764637420623,3.28284048,127.4,127.38,0.05987978]
["bitfinex-derivatives","SOLF0:USTF0",1764637428428,0.05284048,127.4,127.38,1.15987978]
["bitfinex-derivatives","SOLF0:USTF0",1764637429133,0.05284048,127.4,127.38,8.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1764637429332,0.05284048,127.4,127.38,7.12567978]
["bitfinex-derivatives","SOLF0:USTF0",1764637429537,0.05284048,127.4,127.38,8.22567978]
["bitfinex-derivatives","SOLF0:USTF0",1764637431040,0.05284048,127.4,127.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637433145,3.23,127.45,127.41,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637434346,0.05901264,127.44,127.42,8.21347057]
["bitfinex-derivatives","SOLF0:USTF0",1764637434738,3.28901264,127.44,127.42,7.11347057]
["bitfinex-derivatives","SOLF0:USTF0",1764637435439,3.28901264,127.44,127.42,0.04987057]
["bitfinex-derivatives","SOLF0:USTF0",1764637436440,3.28901264,127.44,127.4,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1764637436441,3.28901264,127.44,127.38,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1764637437036,10.35171264,127.44,127.38,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1764637437231,3.23,127.43,127.36,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1764637437445,109.8504,127.46,127.38,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1764637437446,3.23,127.4,127.38,0.05592504]
["bitfinex-derivatives","SOLF0:USTF0",1764637437641,3.23,127.4,127.38,0.05745303]
["bitfinex-derivatives","SOLF0:USTF0",1764637438046,3.28204425,127.41,127.38,1.20745303]
["bitfinex-derivatives","SOLF0:USTF0",1764637439440,3.28204425,127.41,127.39,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764637440244,0.05204425,127.41,127.4,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637440651,0.05204425,127.41,127.39,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764637441345,3.28204425,127.41,127.39,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764637441649,0.05204425,127.41,127.39,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764637442143,0.05204425,127.41,127.4,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637443149,0.05204425,127.41,127.39,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764637443948,0.05204425,127.41,127.39,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764637446550,3.23,127.46,127.43,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637446750,3.23,127.5,127.43,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637446950,13.85046727,127.49,127.43,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637447153,3.23,127.49,127.43,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637447542,0.05885131,127.47,127.45,0.05711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637447852,3.28885131,127.47,127.45,0.05711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637448152,0.05885131,127.47,127.45,1.20711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637448354,0.05885131,127.47,127.45,0.05711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637448355,3.28885131,127.47,127.45,0.05711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637450752,4.53916218,127.46,127.45,0.05711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637450952,7.90916218,127.46,127.45,0.05711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637451151,14.01969283,127.46,127.45,0.05711861]
["bitfinex-derivatives","SOLF0:USTF0",1764637451348,3.37,127.45,127.41,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1764637451547,3.37,127.43,127.41,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1764637452345,3.41998181,127.43,127.41,7.11738183]
["bitfinex-derivatives","SOLF0:USTF0",1764637453754,3.37,127.42,127.41,0.05348183]
["bitfinex-derivatives","SOLF0:USTF0",1764637453953,14.03950362,127.42,127.41,0.05348183]
["bitfinex-derivatives","SOLF0:USTF0",1764637455752,10.66950362,127.42,127.41,0.05348183]
["bitfinex-derivatives","SOLF0:USTF0",1764637456554,10.68265613,127.42,127.41,0.05348183]
["bitfinex-derivatives","SOLF0:USTF0",1764637456964,14.05265613,127.42,127.41,0.05348183]
["bitfinex-derivatives","SOLF0:USTF0",1764637457159,3.37,127.41,127.37,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1764637457369,10.68265613,127.4,127.38,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637457659,3.37,127.4,127.37,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1764637458262,3.4241967,127.4,127.37,8.33224943]
["bitfinex-derivatives","SOLF0:USTF0",1764637458659,3.37,127.38,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637458964,3.4241967,127.4,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637459163,10.69932167,127.39,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637459359,3.4241967,127.4,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637459562,10.69901364,127.39,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637459759,3.4241967,127.4,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637459961,10.69901285,127.39,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637460163,3.4241967,127.4,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637460464,10.6987929,127.39,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637460663,3.4241967,127.4,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637460864,14.06868645,127.39,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637461055,3.37,127.39,127.37,0.05614943]
["bitfinex-derivatives","SOLF0:USTF0",1764637462456,3.37,127.39,127.37,7.12254943]
["bitfinex-derivatives","SOLF0:USTF0",1764637462959,3.4241967,127.4,127.38,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1764637463155,0.0541967,127.4,127.38,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764637463759,3.4241967,127.4,127.38,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1764637464365,0.0541967,127.4,127.38,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764637465267,3.4241967,127.4,127.38,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764637467870,3.4241967,127.4,127.38,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1764637469968,3.4241967,127.4,127.38,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764637470164,0.0541967,127.4,127.38,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1764637470364,0.0541967,127.4,127.39,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637476785,3.34,127.46,127.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637476979,14.04327321,127.45,127.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637477179,3.34,127.45,127.41,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637477581,3.34,127.45,127.42,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764637477773,3.39485184,127.45,127.42,8.32929588]
["bitfinex-derivatives","SOLF0:USTF0",1764637478579,3.39485184,127.45,127.42,7.11929588]
["bitfinex-derivatives","SOLF0:USTF0",1764637478790,3.33,127.44,127.42,7.11929588]
["bitfinex-derivatives","SOLF0:USTF0",1764637478997,3.33,127.44,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637481189,10.70481645,127.43,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637481390,10.70455107,127.43,127.42,8.32919588]
["bitfinex-derivatives","SOLF0:USTF0",1764637481598,0.05485184,127.45,127.42,7.11919588]
["bitfinex-derivatives","SOLF0:USTF0",1764637481599,3.38485184,127.45,127.42,7.11919588]
["bitfinex-derivatives","SOLF0:USTF0",1764637481895,3.33,127.43,127.42,7.11919588]
["bitfinex-derivatives","SOLF0:USTF0",1764637482096,14.03376965,127.43,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637482299,10.70376965,127.43,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637482591,3.33,127.44,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637484900,7.92273155,127.43,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637486002,14.0148076,127.43,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637489207,9.4485538,127.45,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637489208,3.33,127.44,127.42,0.05579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637490005,0.05485184,127.45,127.42,1.26579588]
["bitfinex-derivatives","SOLF0:USTF0",1764637490207,0.05485184,127.45,127.43,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1764637490400,2.08147524,127.5,127.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637490401,7.31222672,127.5,127.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637490594,10.67897689,127.49,127.46,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637490805,3.33,127.5,127.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637491011,10.67873298,127.49,127.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637491205,3.33,127.51,127.47,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764637491406,10.73070832,127.5,127.48,7.11768873]
["bitfinex-derivatives","SOLF0:USTF0",1764637491710,3.38848509,127.5,127.48,0.05768873]
["bitfinex-derivatives","SOLF0:USTF0",1764637491912,7.91808968,127.49,127.48,0.05768873]
["bitfinex-derivatives","SOLF0:USTF0",1764637492404,3.33,127.49,127.48,0.05768873]
["bitfinex-derivatives","SOLF0:USTF0",1764637495815,3.38848509,127.5,127.48,1.26768873]
["bitfinex-derivatives","SOLF0:USTF0",1764637496005,3.38848509,127.5,127.48,0.05768873]
["bitfinex-derivatives","SOLF0:USTF0",1764637496203,3.33,127.54,127.5,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637496407,3.33,127.52,127.48,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637496815,3.33,127.52,127.48,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1764637497015,3.33,127.52,127.49,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637497214,0.05871886,127.52,127.49,111.02447802]
["bitfinex-derivatives","SOLF0:USTF0",1764637497413,0.05871886,127.52,127.5,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637498320,0.05871886,127.52,127.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637500416,8.04108796,127.55,127.51,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764637500417,4.71108796,127.55,127.51,182.00697524]
["bitfinex-derivatives","SOLF0:USTF0",1764637500624,4.71108796,127.55,127.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764637501514,8.796e-05,127.55,127.54,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764637502813,8.796e-05,127.55,127.53,8.20095037]
["bitfinex-derivatives","SOLF0:USTF0",1764637504012,3.33008796,127.55,127.53,7.11095037]
["bitfinex-derivatives","SOLF0:USTF0",1764637504319,3.33008796,127.55,127.53,0.05375037]
["bitfinex-derivatives","SOLF0:USTF0",1764637504708,3.33008796,127.55,127.51,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764637504913,3.33,127.53,127.47,3.17147524]
["bitfinex-derivatives","SOLF0:USTF0",1764637505114,3.33,127.53,127.49,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1764637505516,3.33,127.53,127.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764637505517,3.33,127.51,127.44,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764637505816,109.77198796,127.55,127.43,109.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764637505817,3.33,127.49,127.45,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1764637506018,3.33,127.47,127.46,0.05012149]
["bitfinex-derivatives","SOLF0:USTF0",1764637506912,0.05212754,127.48,127.46,1.14012149]
["bitfinex-derivatives","SOLF0:USTF0",1764637507926,0.05212754,127.48,127.46,8.20142149]
["bitfinex-derivatives","SOLF0:USTF0",1764637508127,0.05212754,127.48,127.46,7.11142149]
["bitfinex-derivatives","SOLF0:USTF0",1764637509622,0.05212754,127.48,127.46,8.20142149]
["bitfinex-derivatives","SOLF0:USTF0",1764637509819,0.05212754,127.48,127.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764637512422,0.05212754,127.48,127.46,0.05012149]
["bitfinex-derivatives","SOLF0:USTF0",1764637513132,0.05212754,127.48,127.46,1.14012149]
["bitfinex-derivatives","SOLF0:USTF0",1764637514130,3.27212754,127.48,127.46,0.05012149]
["bitfinex-derivatives","SOLF0:USTF0",1764637515228,0.05212754,127.48,127.46,1.14012149]
["bitfinex-derivatives","SOLF0:USTF0",1764637518331,0.05212754,127.48,127.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764637519224,0.05212754,127.48,127.46,7.11142149]
["bitfinex-derivatives","SOLF0:USTF0",1764637519421,0.05212754,127.48,127.46,8.20142149]
["bitfinex-derivatives","SOLF0:USTF0",1764637519822,0.05212754,127.48,127.47,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1764637520022,3.22,127.54,127.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637520225,8.796e-05,127.55,127.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637520738,8.796e-05,127.55,127.49,109.8135]
["bitfinex-derivatives","SOLF0:USTF0",1764637520739,3.22008796,127.55,127.48,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637521039,0.05440029,127.53,127.5,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1764637521238,3.27440029,127.53,127.5,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1764637527140,10.33230029,127.53,127.5,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1764637527335,3.22,127.52,127.5,0.05020545]
["bitfinex-derivatives","SOLF0:USTF0",1764637533139,3.22,127.52,127.5,7.10930545]
["bitfinex-derivatives","SOLF0:USTF0",1764637533340,3.35440029,127.53,127.5,8.14930545]
["bitfinex-derivatives","SOLF0:USTF0",1764637533943,3.35440029,127.53,127.5,7.10930545]
["bitfinex-derivatives","SOLF0:USTF0",1764637534142,6.07660357,127.52,127.5,7.10930545]
["bitfinex-derivatives","SOLF0:USTF0",1764637534343,3.35440029,127.53,127.5,7.10930545]
["bitfinex-derivatives","SOLF0:USTF0",1764637534540,9.37950929,127.52,127.5,7.10930545]
["bitfinex-derivatives","SOLF0:USTF0",1764637534739,3.3,127.52,127.5,7.10930545]
["bitfinex-derivatives","SOLF0:USTF0",1764637535751,0.05440029,127.53,127.51,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764637536049,0.05440029,127.53,127.51,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1764637536841,0.05440029,127.53,127.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637541246,0.00440029,127.53,127.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1764637541554,186.83238357,127.61,127.59,116.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764637541555,2.966e-05,127.61,127.59,116.7864]
["bitfinex-derivatives","SOLF0:USTF0",1764637541753,3.17,127.65,127.61,109.7126]
["bitfinex-derivatives","SOLF0:USTF0",1764637542551,3.2200316,127.64,127.62,7.10609438]
["bitfinex-derivatives","SOLF0:USTF0",1764637542752,3.17,127.64,127.62,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1764637542953,3.2270347,127.64,127.62,7.10457698]
["bitfinex-derivatives","SOLF0:USTF0",1764637543147,3.2270347,127.64,127.62,0.05197698]
["bitfinex-derivatives","SOLF0:USTF0",1764637543761,0.0570347,127.64,127.62,7.10407698]
["bitfinex-derivatives","SOLF0:USTF0",1764637543947,3.17,127.7,127.66,109.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764637544153,3.17,127.68,127.63,109.6963]
["bitfinex-derivatives","SOLF0:USTF0",1764637544648,3.17,127.68,127.64,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1764637544851,0.05100376,127.67,127.65,0.05914439]
["bitfinex-derivatives","SOLF0:USTF0",1764637545065,3.17,127.7,127.65,0.05938021]
["bitfinex-derivatives","SOLF0:USTF0",1764637545362,0.05449882,127.67,127.65,0.05938021]
["bitfinex-derivatives","SOLF0:USTF0",1764637545761,0.05449882,127.67,127.65,116.78908021]
["bitfinex-derivatives","SOLF0:USTF0",1764637546260,0.05449882,127.67,127.65,7.10998021]
["bitfinex-derivatives","SOLF0:USTF0",1764637549357,3.17,127.66,127.65,7.10998021]
["bitfinex-derivatives","SOLF0:USTF0",1764637549552,0.05449882,127.67,127.65,0.05938021]
["bitfinex-derivatives","SOLF0:USTF0",1764637550354,3.17,127.66,127.65,0.05938021]
["bitfinex-derivatives","SOLF0:USTF0",1764637552873,3.17,127.66,127.6,177.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764637552874,3.17,127.66,127.6,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764637553167,3.17,127.65,127.6,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764637553363,3.17,127.65,127.54,109.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764637553364,3.17,127.65,127.57,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1764637553557,3.17,127.63,127.54,109.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764637553759,3.17,127.63,127.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764637553971,0.05011954,127.6,127.58,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1764637554169,3.22011954,127.6,127.58,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1764637554762,0.05011954,127.6,127.58,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1764637555261,3.22011954,127.6,127.58,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1764637560785,3.22011954,127.6,127.53,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764637560971,3.17,127.6,127.53,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764637561174,3.17,127.6,127.55,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1764637561681,3.17,127.56,127.47,109.8352]
["bitfinex-derivatives","SOLF0:USTF0",1764637561883,3.17,127.54,127.44,109.859]
["bitfinex-derivatives","SOLF0:USTF0",1764637562184,3.17,127.53,127.44,109.859]
["bitfinex-derivatives","SOLF0:USTF0",1764637562689,0.0580136,127.5,127.47,0.0497989]
["bitfinex-derivatives","SOLF0:USTF0",1764637562885,3.2280136,127.5,127.47,0.0497989]
["bitfinex-derivatives","SOLF0:USTF0",1764637565987,3.2280136,127.5,127.42,116.9401]
["bitfinex-derivatives","SOLF0:USTF0",1764637566186,3.2280136,127.5,127.42,109.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764637566187,3.17,127.5,127.42,109.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764637567091,0.05659691,127.47,127.45,0.05898319]
["bitfinex-derivatives","SOLF0:USTF0",1764637567391,0.05659691,127.47,127.45,7.12088319]
["bitfinex-derivatives","SOLF0:USTF0",1764637569390,0.05659691,127.47,127.45,116.97518319]
["bitfinex-derivatives","SOLF0:USTF0",1764637569587,67.58,127.55,127.45,1.61898319]
["bitfinex-derivatives","SOLF0:USTF0",1764637569788,3.27,127.61,127.54,109.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764637570182,3.27,127.61,127.55,116.8244]
["bitfinex-derivatives","SOLF0:USTF0",1764637570387,3.27,127.61,127.55,109.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764637570589,0.0562724,127.59,127.57,0.05757956]
["bitfinex-derivatives","SOLF0:USTF0",1764637571089,0.0562724,127.59,127.57,109.80737956]
["bitfinex-derivatives","SOLF0:USTF0",1764637571590,0.0562724,127.59,127.57,116.86227956]
["bitfinex-derivatives","SOLF0:USTF0",1764637572199,3.27,127.67,127.6,116.7782]
["bitfinex-derivatives","SOLF0:USTF0",1764637572388,3.27,127.67,127.6,109.7247]
["bitfinex-derivatives","SOLF0:USTF0",1764637573083,3.27,127.67,127.62,0.05388007]
["bitfinex-derivatives","SOLF0:USTF0",1764637573283,0.04953962,127.65,127.62,0.05388007]
["bitfinex-derivatives","SOLF0:USTF0",1764637574192,0.04953962,127.65,127.62,116.81328007]
["bitfinex-derivatives","SOLF0:USTF0",1764637574386,0.04953962,127.65,127.62,109.76108007]
["bitfinex-derivatives","SOLF0:USTF0",1764637574587,0.04953962,127.65,127.63,109.6955]
["bitfinex-derivatives","SOLF0:USTF0",1764637575292,0.04953962,127.65,127.63,116.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764637575685,3.27,127.73,127.68,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1764637575893,3.27,127.78,127.68,116.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764637576090,3.27,127.76,127.67,109.6643]
["bitfinex-derivatives","SOLF0:USTF0",1764637576292,3.27,127.76,127.67,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764637576593,0.05907978,127.73,127.7,0.05894266]
["bitfinex-derivatives","SOLF0:USTF0",1764637576788,3.32907978,127.73,127.7,0.05894266]
["bitfinex-derivatives","SOLF0:USTF0",1764637577195,0.05907978,127.73,127.7,0.05894266]
["bitfinex-derivatives","SOLF0:USTF0",1764637577495,3.32907978,127.73,127.7,0.05894266]
["bitfinex-derivatives","SOLF0:USTF0",1764637578693,3.32907978,127.73,127.63,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764637578894,3.27,127.73,127.63,116.7515]
["bitfinex-derivatives","SOLF0:USTF0",1764637579700,0.05040541,127.69,127.67,0.05074129]
["bitfinex-derivatives","SOLF0:USTF0",1764637580293,3.32040541,127.69,127.67,0.05074129]
["bitfinex-derivatives","SOLF0:USTF0",1764637580493,0.05040541,127.69,127.67,0.05074129]
["bitfinex-derivatives","SOLF0:USTF0",1764637580992,0.05040541,127.69,127.67,109.70864129]
["bitfinex-derivatives","SOLF0:USTF0",1764637581188,0.05040541,127.69,127.67,177.54864129]
["bitfinex-derivatives","SOLF0:USTF0",1764637581405,3.27,127.79,127.7,109.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764637582400,0.0587732,127.76,127.73,0.049578]
["bitfinex-derivatives","SOLF0:USTF0",1764637582697,3.3287732,127.76,127.68,109.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764637582894,3.27,127.76,127.68,109.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764637583693,0.05726649,127.73,127.71,0.05568938]
["bitfinex-derivatives","SOLF0:USTF0",1764637584098,3.32726649,127.73,127.71,0.05568938]
["bitfinex-derivatives","SOLF0:USTF0",1764637584391,0.05726649,127.73,127.71,0.05568938]
["bitfinex-derivatives","SOLF0:USTF0",1764637584796,0.05726649,127.73,127.71,116.73148938]
["bitfinex-derivatives","SOLF0:USTF0",1764637585505,3.27,127.79,127.74,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764637585701,4.14717921,127.81,127.74,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764637585892,3.27,127.83,127.78,109.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764637586097,3.27,127.86,127.78,109.5678]
["bitfinex-derivatives","SOLF0:USTF0",1764637586300,3.27,127.86,127.79,109.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764637586498,9.71514862,127.89,127.79,109.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764637586803,3.32618919,127.84,127.81,0.05594718]
["bitfinex-derivatives","SOLF0:USTF0",1764637587196,3.27,127.83,127.75,109.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764637587396,3.27,127.83,127.72,177.8555]
["bitfinex-derivatives","SOLF0:USTF0",1764637587802,119.8412,127.83,127.73,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764637588103,3.27,127.82,127.73,116.6549]
["bitfinex-derivatives","SOLF0:USTF0",1764637588295,0.05435907,127.79,127.76,0.05773979]
["bitfinex-derivatives","SOLF0:USTF0",1764637588500,0.05435907,127.79,127.76,109.64307993]
["bitfinex-derivatives","SOLF0:USTF0",1764637588815,0.05435907,127.79,127.76,177.90307993]
["bitfinex-derivatives","SOLF0:USTF0",1764637589910,3.27,127.87,127.79,109.5609]
["bitfinex-derivatives","SOLF0:USTF0",1764637590303,5.18096914,127.91,127.84,116.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764637590509,5.18096914,127.91,127.84,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1764637590805,5.18096914,127.91,127.83,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1764637591002,0.05217002,127.88,127.86,0.05957657]
["bitfinex-derivatives","SOLF0:USTF0",1764637592210,1.80096914,127.91,127.87,109.4933]
["bitfinex-derivatives","SOLF0:USTF0",1764637592506,1.80096914,127.91,127.88,109.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764637592897,6.914e-05,127.91,127.89,218.95]
["bitfinex-derivatives","SOLF0:USTF0",1764637593311,3.38,128.01,127.92,109.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764637593515,3.38,128.01,127.93,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637593819,0.05362196,127.98,127.96,0.05459485]
["bitfinex-derivatives","SOLF0:USTF0",1764637595308,0.05362196,127.98,127.92,109.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764637595309,3.43362196,127.98,127.88,109.478]
["bitfinex-derivatives","SOLF0:USTF0",1764637595509,3.38,127.98,127.89,177.8738]
["bitfinex-derivatives","SOLF0:USTF0",1764637595704,3.38,128.01,127.9,109.4652]
["bitfinex-derivatives","SOLF0:USTF0",1764637596005,3.38,128.01,127.89,177.8738]
["bitfinex-derivatives","SOLF0:USTF0",1764637596006,7.11594589,128.07,127.94,109.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764637596206,9.75008357,128.11,127.98,109.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764637596207,3.38,128.06,127.98,109.3941]
["bitfinex-derivatives","SOLF0:USTF0",1764637596407,9.04084862,128.1,128.01,109.42702849]
["bitfinex-derivatives","SOLF0:USTF0",1764637596611,3.38,128.13,128.02,109.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764637596807,3.38,128.13,128.0,5.75638501]
["bitfinex-derivatives","SOLF0:USTF0",1764637597007,3.38,128.11,128.01,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764637597509,3.38,128.1,128.01,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764637597814,3.38,128.1,127.94,5.75638501]
["bitfinex-derivatives","SOLF0:USTF0",1764637597815,3.38,128.06,127.94,5.75638501]
["bitfinex-derivatives","SOLF0:USTF0",1764637598110,3.38,128.05,127.94,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764637598499,109.312,128.09,127.96,109.4128]
["bitfinex-derivatives","SOLF0:USTF0",1764637598710,3.28,128.12,128.01,109.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764637598908,3.28,128.12,128.05,0.0564654]
["bitfinex-derivatives","SOLF0:USTF0",1764637598909,0.05783461,128.08,128.05,0.0564654]
["bitfinex-derivatives","SOLF0:USTF0",1764637599310,3.28,128.16,128.06,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1764637599610,3.28,128.2,128.08,109.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764637599810,3.28,128.2,128.07,109.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764637599811,3.28,128.19,128.07,109.3192]
["bitfinex-derivatives","SOLF0:USTF0",1764637600008,3.28,128.19,128.05,109.3359]
["bitfinex-derivatives","SOLF0:USTF0",1764637600009,3.28,128.15,128.04,5.75638501]
["bitfinex-derivatives","SOLF0:USTF0",1764637600205,109.2752,128.13,128.04,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1764637600403,0.05805571,128.1,128.07,0.05919501]
["bitfinex-derivatives","SOLF0:USTF0",1764637600917,109.2209,128.19,128.09,109.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764637601214,3.28,128.2,128.11,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764637601709,3.28,128.2,128.12,116.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764637601905,0.0576912,128.17,128.15,0.05932656]
["bitfinex-derivatives","SOLF0:USTF0",1764637602111,3.28,128.21,128.12,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1764637602311,3.28,128.21,128.1,177.7514]
["bitfinex-derivatives","SOLF0:USTF0",1764637602312,3.33102264,128.17,128.15,0.0596248]
["bitfinex-derivatives","SOLF0:USTF0",1764637602512,0.05102264,128.17,128.15,0.0596248]
["bitfinex-derivatives","SOLF0:USTF0",1764637602909,0.00102264,128.17,128.15,0.0596248]
["bitfinex-derivatives","SOLF0:USTF0",1764637603114,117.04983874,128.28,128.18,109.2264]
["bitfinex-derivatives","SOLF0:USTF0",1764637603310,7.89893874,128.28,128.2,116.2295]
["bitfinex-derivatives","SOLF0:USTF0",1764637603512,7.89893874,128.28,128.16,109.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764637603513,3.28,128.27,128.16,109.2424]
["bitfinex-derivatives","SOLF0:USTF0",1764637603813,3.28,128.26,128.17,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764637604011,3.28,128.24,128.2,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1764637604513,109.1637,128.26,128.2,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1764637605021,117.04593874,128.28,128.2,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1764637605022,7.89893874,128.28,128.2,109.26020313]
["bitfinex-derivatives","SOLF0:USTF0",1764637605313,436.3488,128.35,128.19,109.2163]
["bitfinex-derivatives","SOLF0:USTF0",1764637605314,109.0731,128.37,128.26,109.1566]
["bitfinex-derivatives","SOLF0:USTF0",1764637605508,112.3286,128.4,128.28,109.1408]
["bitfinex-derivatives","SOLF0:USTF0",1764637605711,3.28,128.4,128.31,109.1145]
["bitfinex-derivatives","SOLF0:USTF0",1764637605908,109.0215,128.43,128.33,0.04978841]
["bitfinex-derivatives","SOLF0:USTF0",1764637606107,112.3015,128.43,128.33,109.14948841]
["bitfinex-derivatives","SOLF0:USTF0",1764637606303,3.28,128.42,128.33,109.0997]
["bitfinex-derivatives","SOLF0:USTF0",1764637606506,3.28,128.42,128.31,109.1145]
["bitfinex-derivatives","SOLF0:USTF0",1764637606507,3.28,128.42,128.32,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1764637606709,3.28,128.42,128.37,0.05264388]
["bitfinex-derivatives","SOLF0:USTF0",1764637606710,112.3167,128.41,128.37,0.05264388]
["bitfinex-derivatives","SOLF0:USTF0",1764637606915,112.333,128.39,128.37,0.05264388]
["bitfinex-derivatives","SOLF0:USTF0",1764637607219,109.053,128.39,128.37,0.05264388]
["bitfinex-derivatives","SOLF0:USTF0",1764637607416,3.28,128.41,128.37,0.05264388]
["bitfinex-derivatives","SOLF0:USTF0",1764637607608,3.28,128.43,128.37,0.05264388]
["bitfinex-derivatives","SOLF0:USTF0",1764637607915,3.28,128.41,128.32,109.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764637608117,3.28,128.37,128.26,109.1573]
["bitfinex-derivatives","SOLF0:USTF0",1764637608309,112.3423,128.38,128.24,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764637608310,3.28,128.32,128.24,109.1708]
["bitfinex-derivatives","SOLF0:USTF0",1764637608620,3.28,128.32,128.22,109.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764637608621,112.3931,128.32,128.22,109.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764637608919,109.1049,128.33,128.22,109.1897]
["bitfinex-derivatives","SOLF0:USTF0",1764637608920,0.05242963,128.28,128.26,0.05600418]
["bitfinex-derivatives","SOLF0:USTF0",1764637609119,0.04931971,128.28,128.26,0.05042617]
["bitfinex-derivatives","SOLF0:USTF0",1764637609920,109.0877,128.35,128.26,0.05042617]
["bitfinex-derivatives","SOLF0:USTF0",1764637610214,3.28,128.41,128.28,109.1411]
["bitfinex-derivatives","SOLF0:USTF0",1764637610417,3.28,128.39,128.26,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764637610623,3.28,128.36,128.24,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1764637610916,3.28,128.33,128.29,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1764637611316,3.28,128.36,128.29,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1764637611715,3.28,128.4,128.31,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764637611916,3.28,128.43,128.34,0.05762723]
["bitfinex-derivatives","SOLF0:USTF0",1764637612122,114.75828501,128.45,128.31,109.1148]
["bitfinex-derivatives","SOLF0:USTF0",1764637612123,5.75638501,128.45,128.37,0.05229248]
["bitfinex-derivatives","SOLF0:USTF0",1764637612316,3.28,128.44,128.4,0.05108845]
["bitfinex-derivatives","SOLF0:USTF0",1764637612616,9.03638501,128.42,128.3,177.904]
["bitfinex-derivatives","SOLF0:USTF0",1764637612921,9.03638501,128.42,127.83,19.35927419]
["bitfinex-derivatives","SOLF0:USTF0",1764637612922,3.28,128.32,128.2,177.9652]
["bitfinex-derivatives","SOLF0:USTF0",1764637613117,3.28,128.32,128.2,177.9695]
["bitfinex-derivatives","SOLF0:USTF0",1764637613313,9.03638501,128.36,128.23,109.1839]
["bitfinex-derivatives","SOLF0:USTF0",1764637613510,0.05107705,128.31,128.28,0.05309755]
["bitfinex-derivatives","SOLF0:USTF0",1764637613724,0.05107705,128.31,128.28,0.05634648]
["bitfinex-derivatives","SOLF0:USTF0",1764637615416,3.28,128.41,128.31,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764637615621,1.35558888,128.45,128.31,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764637615622,9.03638501,128.44,128.31,109.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764637615816,3.28,128.43,128.33,109.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764637616217,3.28,128.43,128.32,177.8493]
["bitfinex-derivatives","SOLF0:USTF0",1764637616218,112.303,128.43,128.32,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764637616422,3.28,128.4,128.36,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1764637616721,112.3243,128.4,128.36,0.05122516]
["bitfinex-derivatives","SOLF0:USTF0",1764637616912,112.3243,128.4,128.27,177.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764637616913,3.28,128.38,128.27,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764637617319,3.28,128.37,128.27,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764637617520,3.28,128.36,128.27,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1764637617925,0.05741958,128.33,128.3,0.05895]
["bitfinex-derivatives","SOLF0:USTF0",1764637618221,3.28,128.32,128.3,0.05895]
["bitfinex-derivatives","SOLF0:USTF0",1764637618623,0.05741958,128.33,128.3,0.05895]
["bitfinex-derivatives","SOLF0:USTF0",1764637620020,3.28,128.41,128.32,116.1228]
["bitfinex-derivatives","SOLF0:USTF0",1764637620223,109.0052,128.45,128.35,109.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764637620224,3.28,128.45,128.35,109.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764637620427,112.2607,128.48,128.37,109.064]
["bitfinex-derivatives","SOLF0:USTF0",1764637620730,3.28,128.45,128.35,109.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764637620927,114.75058501,128.46,128.32,109.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764637620928,112.2919,128.44,128.32,109.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764637621125,115.9686,128.5,128.38,116.0666]
["bitfinex-derivatives","SOLF0:USTF0",1764637621332,112.2257,128.52,128.4,109.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764637621528,3.28,128.52,128.43,0.05985429]
["bitfinex-derivatives","SOLF0:USTF0",1764637621723,119.226,128.52,128.43,0.05985429]
["bitfinex-derivatives","SOLF0:USTF0",1764637622026,3.28,128.47,128.38,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764637622226,3.28,128.43,128.33,184.9121]
["bitfinex-derivatives","SOLF0:USTF0",1764637622820,9.03638501,128.41,128.3,109.1209]
["bitfinex-derivatives","SOLF0:USTF0",1764637623021,9.03638501,128.41,128.3,109.1208]
["bitfinex-derivatives","SOLF0:USTF0",1764637623022,118.07158501,128.41,128.3,109.1208]
["bitfinex-derivatives","SOLF0:USTF0",1764637623225,3.33304821,128.37,128.34,0.05780705]
["bitfinex-derivatives","SOLF0:USTF0",1764637623522,3.28,128.35,128.27,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764637623723,112.3786,128.34,128.2,74.55638501]
["bitfinex-derivatives","SOLF0:USTF0",1764637623928,109.0875,128.35,128.24,109.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764637624129,3.28,128.32,128.2,74.55638501]
["bitfinex-derivatives","SOLF0:USTF0",1764637624328,109.0962,128.34,128.23,109.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764637624531,0.05458698,128.28,128.26,0.05289138]
["bitfinex-derivatives","SOLF0:USTF0",1764637624727,0.05458698,128.28,128.26,0.0505567]
["bitfinex-derivatives","SOLF0:USTF0",1764637624728,0.05246347,128.28,128.26,0.0505567]
["bitfinex-derivatives","SOLF0:USTF0",1764637625528,3.28,128.36,128.28,109.1404]
["bitfinex-derivatives","SOLF0:USTF0",1764637625731,109.0321,128.42,128.28,109.1404]
["bitfinex-derivatives","SOLF0:USTF0",1764637625732,3.28,128.41,128.31,109.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764637626026,112.2929,128.44,128.33,109.0973]
["bitfinex-derivatives","SOLF0:USTF0",1764637626224,119.3276,128.41,128.31,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1764637626424,3.28,128.38,128.28,109.1416]
["bitfinex-derivatives","SOLF0:USTF0",1764637626626,3.28,128.37,128.27,109.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764637626835,0.05129098,128.33,128.31,0.0538132]
["bitfinex-derivatives","SOLF0:USTF0",1764637627627,7.0081,128.44,128.35,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764637627832,3.28,128.43,128.35,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1764637628427,3.06,128.39,128.29,109.1321]
["bitfinex-derivatives","SOLF0:USTF0",1764637628623,3.06,128.39,128.33,0.05003561]
["bitfinex-derivatives","SOLF0:USTF0",1764637628624,3.06,128.37,128.33,0.05003561]
["bitfinex-derivatives","SOLF0:USTF0",1764637629023,3.06,128.36,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764637629430,177.8346,128.39,128.3,109.1247]
["bitfinex-derivatives","SOLF0:USTF0",1764637629431,68.78,128.39,128.3,109.1247]
["bitfinex-derivatives","SOLF0:USTF0",1764637629627,7.0104,128.39,128.31,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1764637630026,0.05680338,128.36,128.34,0.05379598]
["bitfinex-derivatives","SOLF0:USTF0",1764637630230,17.34112957,128.47,128.36,109.0748]
["bitfinex-derivatives","SOLF0:USTF0",1764637630429,3.06,128.46,128.34,109.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764637630627,3.06,128.46,128.37,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1764637630828,3.06,128.45,128.35,109.084]
["bitfinex-derivatives","SOLF0:USTF0",1764637631129,3.06,128.45,128.39,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1764637631325,3.06,128.45,128.41,0.05287681]
["bitfinex-derivatives","SOLF0:USTF0",1764637631519,3.06,128.49,128.41,109.08127681]
["bitfinex-derivatives","SOLF0:USTF0",1764637631727,3.06,128.49,128.44,0.05171309]
["bitfinex-derivatives","SOLF0:USTF0",1764637632226,71.82,128.49,128.44,0.05171309]
["bitfinex-derivatives","SOLF0:USTF0",1764637632425,3.06,128.48,128.44,0.05171309]
["bitfinex-derivatives","SOLF0:USTF0",1764637632621,112.0526,128.46,128.34,109.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764637632923,68.76,128.49,128.27,327.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764637632924,3.06,128.41,128.29,109.1308]
["bitfinex-derivatives","SOLF0:USTF0",1764637633125,3.06,128.4,128.28,109.1376]
["bitfinex-derivatives","SOLF0:USTF0",1764637633431,71.84,128.4,128.31,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1764637633626,0.05747719,128.37,128.34,0.0588249]
["bitfinex-derivatives","SOLF0:USTF0",1764637633829,3.11747719,128.37,128.34,0.0588249]
["bitfinex-derivatives","SOLF0:USTF0",1764637634022,3.11747719,128.37,128.29,109.1344]
["bitfinex-derivatives","SOLF0:USTF0",1764637634219,71.84,128.41,128.31,109.1178]
["bitfinex-derivatives","SOLF0:USTF0",1764637634425,3.06,128.41,128.33,116.1134]
["bitfinex-derivatives","SOLF0:USTF0",1764637634625,14.28112957,128.52,128.4,109.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764637634824,3.06,128.51,128.41,109.0285]
["bitfinex-derivatives","SOLF0:USTF0",1764637635020,0.0561841,128.47,128.45,0.05775713]
["bitfinex-derivatives","SOLF0:USTF0",1764637635632,3.1161841,128.47,128.45,0.05775713]
["bitfinex-derivatives","SOLF0:USTF0",1764637636028,3.06,128.46,128.38,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1764637636331,108.991,128.46,128.37,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1764637636526,3.06,128.41,128.29,109.1291]
["bitfinex-derivatives","SOLF0:USTF0",1764637636731,3.06,128.44,128.32,109.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764637636927,3.06,128.44,128.35,109.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764637637231,3.06,128.44,128.34,109.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764637637232,3.11173884,128.41,128.3,109.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764637637429,3.06,128.41,128.3,109.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764637637624,3.06,128.41,128.32,116.1224]
["bitfinex-derivatives","SOLF0:USTF0",1764637637833,3.06,128.41,128.32,109.1086]
["bitfinex-derivatives","SOLF0:USTF0",1764637638121,3.06,128.4,128.3,109.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764637638326,3.11149161,128.38,128.35,0.05617501]
["bitfinex-derivatives","SOLF0:USTF0",1764637638532,3.11149161,128.38,128.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1764637638725,3.06,128.38,128.28,75.896]
["bitfinex-derivatives","SOLF0:USTF0",1764637639122,3.06,128.38,128.31,109.1175]
["bitfinex-derivatives","SOLF0:USTF0",1764637639326,3.06,128.41,128.3,109.1261]
["bitfinex-derivatives","SOLF0:USTF0",1764637639544,0.05165033,128.37,128.34,0.0548547]
["bitfinex-derivatives","SOLF0:USTF0",1764637639833,0.05165033,128.37,128.24,185.45262957]
["bitfinex-derivatives","SOLF0:USTF0",1764637639834,3.06,128.36,128.27,109.1519]
["bitfinex-derivatives","SOLF0:USTF0",1764637640022,3.06,128.41,128.32,109.1078]
["bitfinex-derivatives","SOLF0:USTF0",1764637640226,126.33802957,128.46,128.37,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1764637640433,3.06,128.45,128.37,116.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764637640736,0.05312959,128.42,128.4,0.05275899]
["bitfinex-derivatives","SOLF0:USTF0",1764637641331,0.05312959,128.42,128.31,109.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764637641332,4.67312959,128.42,128.31,109.1163]
["bitfinex-derivatives","SOLF0:USTF0",1764637641537,4.67312959,128.42,128.3,109.1248]
["bitfinex-derivatives","SOLF0:USTF0",1764637641538,3.06,128.39,128.3,109.1248]
["bitfinex-derivatives","SOLF0:USTF0",1764637641733,3.06,128.39,128.32,109.107]
["bitfinex-derivatives","SOLF0:USTF0",1764637642137,3.06,128.41,128.31,109.1157]
["bitfinex-derivatives","SOLF0:USTF0",1764637642334,0.0494231,128.37,128.35,0.05047789]
["bitfinex-derivatives","SOLF0:USTF0",1764637643429,3.1094231,128.37,128.35,0.05047789]
["bitfinex-derivatives","SOLF0:USTF0",1764637643632,3.1094231,128.37,128.3,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1764637643633,3.06,128.35,128.26,109.1567]
["bitfinex-derivatives","SOLF0:USTF0",1764637644041,5.76209133,128.34,128.26,109.1567]
["bitfinex-derivatives","SOLF0:USTF0",1764637644235,5.76209133,128.33,128.26,109.1567]
["bitfinex-derivatives","SOLF0:USTF0",1764637644436,3.06,128.35,128.29,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1764637644638,0.05668716,128.33,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637645132,5.78577424,128.32,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637645731,0.05668716,128.33,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637646241,5.79428581,128.32,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637646452,11.57538646,128.32,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637646634,5.79428581,128.32,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637646833,0.05668716,128.33,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637647233,5.79682513,128.32,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637647434,3.11668716,128.33,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637647636,11.57831082,128.32,128.31,0.05952037]
["bitfinex-derivatives","SOLF0:USTF0",1764637647937,11.57831082,128.32,128.23,178.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764637647938,11.57831082,128.32,128.24,109.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764637648142,7.20857383,128.28,128.23,178.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764637648335,7.20857383,128.26,128.23,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1764637648529,5.79289622,128.25,128.23,116.2022]
["bitfinex-derivatives","SOLF0:USTF0",1764637648736,0.04991753,128.25,128.23,7.0725417]
["bitfinex-derivatives","SOLF0:USTF0",1764637649134,7.20857383,128.24,128.23,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1764637649338,7.25849136,128.25,128.23,0.0535417]
["bitfinex-derivatives","SOLF0:USTF0",1764637649638,12.67143178,128.24,128.18,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1764637649841,7.22383657,128.23,128.18,116.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764637650344,7.22383657,128.23,128.18,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1764637650539,9.61143178,128.25,128.16,116.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764637650540,9.98832208,128.22,128.16,116.2655]
["bitfinex-derivatives","SOLF0:USTF0",1764637650732,13.28832208,128.21,128.19,0.04941069]
["bitfinex-derivatives","SOLF0:USTF0",1764637650934,3.3,128.19,128.09,109.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764637651140,7.22654105,128.15,128.09,109.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764637651343,7.22654105,128.15,128.06,178.4054]
["bitfinex-derivatives","SOLF0:USTF0",1764637651542,3.3,128.12,128.03,109.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764637651837,3.3,128.12,128.02,109.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764637651838,13.28656037,128.11,128.02,109.3628]
["bitfinex-derivatives","SOLF0:USTF0",1764637652038,7.22654105,128.08,128.06,0.05676784]
["bitfinex-derivatives","SOLF0:USTF0",1764637652232,7.22654105,128.08,128.0,116.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764637652438,7.22654105,128.08,128.01,109.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764637652743,7.22654105,128.09,128.01,109.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764637652940,7.22654105,128.1,128.02,116.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764637653238,7.22654105,128.1,127.98,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1764637653239,3.35384373,128.07,127.96,109.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764637653431,3.3,128.07,127.96,116.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764637653637,6.04470033,128.06,127.96,116.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764637653846,3.3,128.06,127.96,116.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764637654046,3.3,128.1,128.0,109.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764637654242,3.3,128.1,127.99,109.3888]
["bitfinex-derivatives","SOLF0:USTF0",1764637654243,0.05405886,128.06,128.04,0.0500402]
["bitfinex-derivatives","SOLF0:USTF0",1764637654446,3.35405886,128.06,128.04,0.0500402]
["bitfinex-derivatives","SOLF0:USTF0",1764637654641,0.05405886,128.06,128.04,0.0500402]
["bitfinex-derivatives","SOLF0:USTF0",1764637655342,0.05405886,128.06,128.04,109.3959402]
["bitfinex-derivatives","SOLF0:USTF0",1764637655537,3.3,128.14,128.06,109.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764637656044,7.22654105,128.21,128.06,109.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764637656045,3.3,128.18,128.09,116.3299]
["bitfinex-derivatives","SOLF0:USTF0",1764637656435,3.3,128.18,128.06,109.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764637656436,3.35110155,128.15,128.12,0.05215082]
["bitfinex-derivatives","SOLF0:USTF0",1764637656638,3.35270598,128.15,128.12,0.05935342]
["bitfinex-derivatives","SOLF0:USTF0",1764637657348,0.05270598,128.15,128.12,0.05935342]
["bitfinex-derivatives","SOLF0:USTF0",1764637657941,0.05270598,128.15,128.13,109.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764637658247,0.05270598,128.15,128.12,0.05935342]
["bitfinex-derivatives","SOLF0:USTF0",1764637658437,0.05270598,128.15,128.12,109.33675342]
["bitfinex-derivatives","SOLF0:USTF0",1764637658854,3.27270598,128.15,128.12,0.05935342]
["bitfinex-derivatives","SOLF0:USTF0",1764637659445,3.27270598,128.15,128.12,109.33665342]
["bitfinex-derivatives","SOLF0:USTF0",1764637659446,0.05270598,128.15,128.12,109.33665342]
["bitfinex-derivatives","SOLF0:USTF0",1764637659744,0.05270598,128.15,128.12,0.05935342]
["bitfinex-derivatives","SOLF0:USTF0",1764637659951,3.27270598,128.15,128.12,0.05935342]
["bitfinex-derivatives","SOLF0:USTF0",1764637660549,3.27270598,128.15,128.08,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1764637661653,3.27270598,128.15,128.1,0.04856978]
["bitfinex-derivatives","SOLF0:USTF0",1764637663740,3.27270598,128.15,128.12,109.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764637663741,0.05270598,128.15,128.12,109.2794]
["bitfinex-derivatives","SOLF0:USTF0",1764637663941,3.22,128.2,128.14,109.2562]
["bitfinex-derivatives","SOLF0:USTF0",1764637664139,3.22,128.2,128.13,109.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764637664341,3.22,128.2,128.13,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764637664750,3.22,128.2,128.14,109.2581]
["bitfinex-derivatives","SOLF0:USTF0",1764637665053,3.2763899,128.18,128.16,0.0564423]
["bitfinex-derivatives","SOLF0:USTF0",1764637665254,3.27760568,128.18,128.16,0.05474761]
["bitfinex-derivatives","SOLF0:USTF0",1764637665551,0.05760568,128.18,128.16,0.05474761]
["bitfinex-derivatives","SOLF0:USTF0",1764637666854,0.05760568,128.18,128.16,116.32274761]
["bitfinex-derivatives","SOLF0:USTF0",1764637668445,3.22,128.26,128.19,116.238]
["bitfinex-derivatives","SOLF0:USTF0",1764637669055,3.22,128.26,128.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1764637669443,0.05242741,128.25,128.22,0.05576006]
["bitfinex-derivatives","SOLF0:USTF0",1764637669647,0.05242741,128.25,128.22,0.05862227]
["bitfinex-derivatives","SOLF0:USTF0",1764637670047,0.05242741,128.25,128.23,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764637670450,0.05242741,128.25,128.22,0.05862227]
["bitfinex-derivatives","SOLF0:USTF0",1764637670754,0.05242741,128.25,128.22,109.25102227]
["bitfinex-derivatives","SOLF0:USTF0",1764637670958,0.05242741,128.25,128.22,178.53102227]
["bitfinex-derivatives","SOLF0:USTF0",1764637671256,0.05242741,128.25,128.23,116.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764637671646,3.27242741,128.25,128.22,0.05862227]
["bitfinex-derivatives","SOLF0:USTF0",1764637673157,3.22,128.24,128.15,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764637673353,3.22,128.22,128.11,109.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764637673547,3.22,128.21,128.09,109.3056]
["bitfinex-derivatives","SOLF0:USTF0",1764637673755,3.22,128.21,128.09,178.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764637674062,0.0519129,128.16,128.14,0.0573366]
["bitfinex-derivatives","SOLF0:USTF0",1764637674260,0.05832363,128.16,128.14,0.0573366]
["bitfinex-derivatives","SOLF0:USTF0",1764637674662,3.27832363,128.16,128.14,0.0573366]
["bitfinex-derivatives","SOLF0:USTF0",1764637675546,0.05832363,128.16,128.14,0.0573366]
["bitfinex-derivatives","SOLF0:USTF0",1764637676362,3.27832363,128.16,128.14,0.0573366]
["bitfinex-derivatives","SOLF0:USTF0",1764637678059,0.05832363,128.16,128.14,0.0573366]
["bitfinex-derivatives","SOLF0:USTF0",1764637678267,3.27832363,128.16,128.14,0.0573366]
["bitfinex-derivatives","SOLF0:USTF0",1764637678559,3.27832363,128.16,128.05,109.3358]
["bitfinex-derivatives","SOLF0:USTF0",1764637678749,3.22,128.16,128.07,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1764637678956,3.22,128.16,128.07,109.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764637679153,3.22,128.16,128.05,178.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764637679353,3.22,128.14,128.05,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764637679753,0.04987002,128.11,128.08,0.04292257]
["bitfinex-derivatives","SOLF0:USTF0",1764637680358,112.55907002,128.11,128.01,109.3667]
["bitfinex-derivatives","SOLF0:USTF0",1764637680563,112.55907002,128.11,127.98,109.395]
["bitfinex-derivatives","SOLF0:USTF0",1764637680564,3.22,128.09,127.98,109.395]
["bitfinex-derivatives","SOLF0:USTF0",1764637680765,109.3322,128.06,127.95,178.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764637681061,7.0296,128.04,127.95,116.4545]
["bitfinex-derivatives","SOLF0:USTF0",1764637681260,7.0296,128.04,127.75,117.52824265]
["bitfinex-derivatives","SOLF0:USTF0",1764637681261,3.22,127.99,127.89,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764637681453,9.06367579,127.98,127.89,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764637681654,0.05970964,127.95,127.89,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764637681850,0.05970964,127.95,127.89,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1764637682157,3.27970964,127.95,127.86,109.496]
["bitfinex-derivatives","SOLF0:USTF0",1764637682354,0.04995175,127.92,127.87,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764637682563,0.04995175,127.92,127.83,109.5238]
["bitfinex-derivatives","SOLF0:USTF0",1764637682564,3.26995175,127.92,127.83,109.5238]
["bitfinex-derivatives","SOLF0:USTF0",1764637682860,3.27341291,127.89,127.81,109.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764637683054,3.27792554,127.86,127.81,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1764637683553,0.05792554,127.86,127.81,116.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764637683948,109.4366,127.94,127.84,109.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764637683949,3.22,127.94,127.84,109.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764637684253,3.22,127.97,127.88,109.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764637684452,3.22,127.97,127.9,109.4636]
["bitfinex-derivatives","SOLF0:USTF0",1764637684658,3.22,128.01,127.91,109.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764637684855,3.22,128.01,127.92,109.4475]
["bitfinex-derivatives","SOLF0:USTF0",1764637685047,3.27087677,127.97,127.91,109.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764637685248,3.27087677,127.97,127.87,109.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764637685454,72.6,127.96,127.87,109.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764637685762,109.3943,127.99,127.86,109.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764637685763,3.22,127.99,127.9,109.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764637686059,3.22,127.97,127.88,109.4803]
["bitfinex-derivatives","SOLF0:USTF0",1764637686253,3.22,127.97,127.84,109.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764637686254,3.22,127.94,127.84,109.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764637686454,3.27859426,127.9,127.82,109.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764637686654,3.22,127.9,127.82,109.5327]
["bitfinex-derivatives","SOLF0:USTF0",1764637686854,0.05925048,127.87,127.83,109.5211]
["bitfinex-derivatives","SOLF0:USTF0",1764637687056,3.27925048,127.87,127.78,109.5651]
["bitfinex-derivatives","SOLF0:USTF0",1764637687256,0.05827832,127.84,127.79,109.5556]
["bitfinex-derivatives","SOLF0:USTF0",1764637687462,0.05827832,127.84,127.8,109.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764637687965,0.05827832,127.84,127.8,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1764637688461,0.05827832,127.84,127.83,116.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764637688664,3.37,127.95,127.86,109.5007]
["bitfinex-derivatives","SOLF0:USTF0",1764637688869,3.37,127.95,127.84,109.5116]
["bitfinex-derivatives","SOLF0:USTF0",1764637689358,3.37,127.95,127.81,109.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764637689359,3.37,127.91,127.81,109.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764637689560,3.37,127.91,127.84,109.5156]
["bitfinex-derivatives","SOLF0:USTF0",1764637689868,0.05085368,127.87,127.85,226.1139076]
["bitfinex-derivatives","SOLF0:USTF0",1764637690060,3.37,127.95,127.86,109.4991]
["bitfinex-derivatives","SOLF0:USTF0",1764637690260,3.37,127.95,127.85,109.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764637690460,3.37,127.95,127.87,116.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764637690653,3.37,127.95,127.86,109.4986]
["bitfinex-derivatives","SOLF0:USTF0",1764637690857,3.37,127.91,127.81,109.5398]
["bitfinex-derivatives","SOLF0:USTF0",1764637691058,3.41931098,127.87,127.85,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1764637691259,3.4262371,127.87,127.85,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1764637692065,0.0562371,127.87,127.85,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1764637692363,0.0562371,127.87,127.85,111.11730579]
["bitfinex-derivatives","SOLF0:USTF0",1764637692569,0.0562371,127.87,127.86,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764637693469,0.0562371,127.87,127.86,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1764637693764,0.0562371,127.87,127.85,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1764637694065,3.4262371,127.87,127.85,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1764637694266,0.0562371,127.87,127.85,0.05320579]
["bitfinex-derivatives","SOLF0:USTF0",1764637697473,69.62,127.95,127.86,109.4989]
["bitfinex-derivatives","SOLF0:USTF0",1764637697768,119.03208807,127.99,127.89,109.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764637697769,3.37,127.96,127.89,109.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764637697968,3.37,127.96,127.89,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764637698463,3.37,127.96,127.87,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1764637698665,3.42184791,127.94,127.91,0.05034964]
["bitfinex-derivatives","SOLF0:USTF0",1764637699456,3.42184791,127.94,127.83,109.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764637699457,3.37,127.93,127.83,109.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764637699667,3.37,127.92,127.83,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764637700069,3.37,127.92,127.83,116.5689]
["bitfinex-derivatives","SOLF0:USTF0",1764637700271,3.37,127.92,127.85,109.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764637700476,0.05940241,127.89,127.87,109.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764637700774,3.37,127.96,127.89,109.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764637701171,3.37,128.0,127.9,109.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764637701373,9.16710566,128.0,127.91,109.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764637701570,3.37,127.99,127.91,109.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764637701771,0.05839052,127.96,127.94,0.05010031]
["bitfinex-derivatives","SOLF0:USTF0",1764637703371,0.05839052,127.96,127.94,7.08460031]
["bitfinex-derivatives","SOLF0:USTF0",1764637703581,0.05839052,127.96,127.94,116.51600031]
["bitfinex-derivatives","SOLF0:USTF0",1764637704672,0.05839052,127.96,127.94,0.05010031]
["bitfinex-derivatives","SOLF0:USTF0",1764637704673,3.42839052,127.96,127.94,0.05010031]
["bitfinex-derivatives","SOLF0:USTF0",1764637704867,4.98839052,127.96,127.88,109.481]
["bitfinex-derivatives","SOLF0:USTF0",1764637705068,3.37,127.96,127.88,109.481]
["bitfinex-derivatives","SOLF0:USTF0",1764637705568,3.37,127.96,127.91,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1764637705971,0.05696736,127.95,127.92,0.04982963]
["bitfinex-derivatives","SOLF0:USTF0",1764637706269,0.05696736,127.95,127.92,7.08562963]
["bitfinex-derivatives","SOLF0:USTF0",1764637706772,3.42696736,127.95,127.92,0.04982963]
["bitfinex-derivatives","SOLF0:USTF0",1764637706971,0.05696736,127.95,127.92,0.04982963]
["bitfinex-derivatives","SOLF0:USTF0",1764637707468,3.42696736,127.95,127.92,0.04982963]
["bitfinex-derivatives","SOLF0:USTF0",1764637709069,0.05696736,127.95,127.9,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764637709378,3.42696736,127.95,127.87,109.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764637709673,9.31015499,127.94,127.86,109.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764637709872,3.37,127.94,127.86,109.4984]
["bitfinex-derivatives","SOLF0:USTF0",1764637710070,0.05839846,127.91,127.89,0.05326408]
["bitfinex-derivatives","SOLF0:USTF0",1764637710275,0.05548112,127.91,127.89,0.05049555]
["bitfinex-derivatives","SOLF0:USTF0",1764637710865,3.33548112,127.91,127.89,0.05049555]
["bitfinex-derivatives","SOLF0:USTF0",1764637711271,0.05548112,127.91,127.89,0.05049555]
["bitfinex-derivatives","SOLF0:USTF0",1764637712172,0.05548112,127.91,127.89,116.56369555]
["bitfinex-derivatives","SOLF0:USTF0",1764637712765,0.05548112,127.91,127.89,0.05049555]
["bitfinex-derivatives","SOLF0:USTF0",1764637713773,3.33548112,127.91,127.89,0.05049555]
["bitfinex-derivatives","SOLF0:USTF0",1764637714681,3.33548112,127.91,127.83,76.7009]
["bitfinex-derivatives","SOLF0:USTF0",1764637714983,69.66,127.93,127.84,109.518]
["bitfinex-derivatives","SOLF0:USTF0",1764637715181,5.96429995,127.92,127.84,109.518]
["bitfinex-derivatives","SOLF0:USTF0",1764637715372,5.96429995,127.91,127.86,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1764637715572,0.05192982,127.9,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637715976,3.33192982,127.9,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637716368,0.05192982,127.9,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637717381,6.00045138,127.89,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637717577,0.05192982,127.9,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637717774,6.00080199,127.89,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637717975,6.00080199,127.88,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637718174,9.28080199,127.88,127.87,0.02179542]
["bitfinex-derivatives","SOLF0:USTF0",1764637718480,9.28080199,127.88,127.81,179.2024]
["bitfinex-derivatives","SOLF0:USTF0",1764637718780,3.25,127.86,127.81,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1764637719079,6.00080199,127.85,127.78,109.5653]
["bitfinex-derivatives","SOLF0:USTF0",1764637719378,13.10403972,127.84,127.77,179.2184]
["bitfinex-derivatives","SOLF0:USTF0",1764637719683,0.05109577,127.82,127.79,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1764637719881,0.05109577,127.82,127.78,109.566]
["bitfinex-derivatives","SOLF0:USTF0",1764637720282,6.02327789,127.81,127.78,179.186]
["bitfinex-derivatives","SOLF0:USTF0",1764637720483,6.02327789,127.8,127.79,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764637720785,0.05109577,127.82,127.79,109.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764637721983,0.05109577,127.82,127.79,115.29223081]
["bitfinex-derivatives","SOLF0:USTF0",1764637722379,7.10323773,127.86,127.82,109.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764637722580,133.90524988,127.95,127.83,109.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764637722581,7.10323773,127.87,127.83,109.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764637722773,9.63538807,127.91,127.84,109.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764637722974,2.78536559,127.9,127.84,109.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764637723174,2.78536559,127.89,127.84,109.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764637723375,2.85062512,127.88,127.85,0.05109577]
["bitfinex-derivatives","SOLF0:USTF0",1764637723575,0.05806784,127.88,127.86,76.6589]
["bitfinex-derivatives","SOLF0:USTF0",1764637725382,9.63538807,127.91,127.9,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764637725684,9.63538807,127.92,127.9,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764637725884,9.63538807,127.92,127.9,76.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764637726085,9.63538807,127.93,127.91,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764637726287,9.68548748,127.93,127.91,7.08883202]
["bitfinex-derivatives","SOLF0:USTF0",1764637726980,0.05009941,127.93,127.91,7.08883202]
["bitfinex-derivatives","SOLF0:USTF0",1764637727382,0.05009941,127.93,127.91,116.54813202]
["bitfinex-derivatives","SOLF0:USTF0",1764637730195,0.05009941,127.93,127.91,7.08883202]
["bitfinex-derivatives","SOLF0:USTF0",1764637730594,0.05009941,127.93,127.91,0.05253202]
["bitfinex-derivatives","SOLF0:USTF0",1764637730795,0.05009941,127.93,127.91,109.51103202]
["bitfinex-derivatives","SOLF0:USTF0",1764637731195,0.05009941,127.93,127.92,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764637731500,9.63538807,128.0,127.93,109.439]
["bitfinex-derivatives","SOLF0:USTF0",1764637731902,3.25,127.99,127.92,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764637732290,0.05058236,127.97,127.94,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1764637732797,3.30058236,127.97,127.94,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1764637732992,5.93477992,127.96,127.94,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1764637733188,5.93477992,127.95,127.94,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1764637733390,9.18477992,127.95,127.94,0.05473876]
["bitfinex-derivatives","SOLF0:USTF0",1764637734397,9.18477992,127.95,127.92,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1764637734598,5.93477992,127.94,127.9,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1764637734799,3.25,127.97,127.89,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637735004,9.18568255,127.96,127.89,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637735308,3.25,127.94,127.89,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637735509,3.25,127.92,127.9,0.05927221]
["bitfinex-derivatives","SOLF0:USTF0",1764637735706,3.25,127.92,127.9,0.05548276]
["bitfinex-derivatives","SOLF0:USTF0",1764637736003,5.93671054,127.91,127.9,0.05548276]
["bitfinex-derivatives","SOLF0:USTF0",1764637736202,5.93671054,127.91,127.86,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764637736203,3.25,127.9,127.86,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764637736596,3.25,127.9,127.83,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764637736997,3.25,127.9,127.83,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1764637737195,0.05344719,127.88,127.85,0.0490415]
["bitfinex-derivatives","SOLF0:USTF0",1764637737393,3.30344719,127.88,127.85,0.0490415]
["bitfinex-derivatives","SOLF0:USTF0",1764637740421,0.05344719,127.88,127.85,0.0490415]
["bitfinex-derivatives","SOLF0:USTF0",1764637740604,0.05344719,127.88,127.85,109.5574415]
["bitfinex-derivatives","SOLF0:USTF0",1764637740804,3.25,127.96,127.88,109.483]
["bitfinex-derivatives","SOLF0:USTF0",1764637741107,3.25,127.96,127.88,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1764637741108,3.25,127.94,127.88,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1764637741307,3.25,127.92,127.84,109.5146]
["bitfinex-derivatives","SOLF0:USTF0",1764637741509,112.723,127.9,127.79,178.9349]
["bitfinex-derivatives","SOLF0:USTF0",1764637741815,3.30160903,127.86,127.77,109.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764637742105,3.25,127.84,127.77,109.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764637742310,3.25,127.87,127.78,109.5652]
["bitfinex-derivatives","SOLF0:USTF0",1764637742612,3.25,127.87,127.79,109.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764637743116,3.25,127.87,127.82,0.04739135]
["bitfinex-derivatives","SOLF0:USTF0",1764637743117,0.0593405,127.84,127.82,0.04739135]
["bitfinex-derivatives","SOLF0:USTF0",1764637744502,0.0593405,127.84,127.82,7.08869135]
["bitfinex-derivatives","SOLF0:USTF0",1764637744711,3.25,127.91,127.83,109.5246]
["bitfinex-derivatives","SOLF0:USTF0",1764637744904,3.25,127.91,127.85,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1764637745716,3.29951028,127.89,127.87,0.05034659]
["bitfinex-derivatives","SOLF0:USTF0",1764637746612,3.29951028,127.89,127.83,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1764637746918,3.29951028,127.89,127.82,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764637747216,10.33761028,127.89,127.82,76.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764637747418,3.25,127.88,127.82,76.5012]
["bitfinex-derivatives","SOLF0:USTF0",1764637747714,0.05583226,127.86,127.84,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764637748307,3.21583226,127.86,127.84,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764637749111,0.05583226,127.86,127.84,0.05638526]
["bitfinex-derivatives","SOLF0:USTF0",1764637750216,0.05583226,127.86,127.84,7.09658526]
["bitfinex-derivatives","SOLF0:USTF0",1764637750422,3.16,127.94,127.86,109.4981]
["bitfinex-derivatives","SOLF0:USTF0",1764637750608,3.16,127.94,127.82,5.73313081]
["bitfinex-derivatives","SOLF0:USTF0",1764637750818,3.16,127.94,127.82,178.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764637750819,3.16,127.92,127.82,178.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764637751012,3.16,127.92,127.84,109.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764637751516,3.16,127.92,127.87,0.05545346]
["bitfinex-derivatives","SOLF0:USTF0",1764637751517,0.05541557,127.89,127.87,0.05545346]
["bitfinex-derivatives","SOLF0:USTF0",1764637753619,3.16,127.95,127.87,178.92915346]
["bitfinex-derivatives","SOLF0:USTF0",1764637753819,3.16,127.95,127.86,178.8797]
["bitfinex-derivatives","SOLF0:USTF0",1764637754021,3.16,127.95,127.86,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764637754216,112.5914,127.95,127.86,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764637754415,3.16,127.93,127.86,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1764637754609,3.16,127.91,127.89,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1764637754811,0.05874152,127.92,127.89,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1764637755718,3.21874152,127.92,127.89,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1764637755915,0.05874152,127.92,127.89,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1764637756417,3.21874152,127.92,127.89,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1764637758322,10.25494152,127.92,127.89,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1764637758635,3.16,127.9,127.8,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637758920,5.86241527,127.89,127.8,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637759117,3.16,127.9,127.8,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637759317,3.16,127.9,127.8,178.8914]
["bitfinex-derivatives","SOLF0:USTF0",1764637759626,0.05284736,127.86,127.84,0.05254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637759822,3.21284736,127.86,127.84,0.05254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637761923,0.05284736,127.86,127.84,0.05254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637762523,3.21284736,127.86,127.84,0.05254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637763322,0.05284736,127.86,127.84,0.05254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637764024,0.05284736,127.86,127.84,7.09254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637764623,3.21284736,127.86,127.84,0.05254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637767925,0.05284736,127.86,127.84,0.05254293]
["bitfinex-derivatives","SOLF0:USTF0",1764637768326,3.16,127.85,127.74,109.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764637769033,3.16,127.83,127.74,109.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764637769229,3.16,127.83,127.77,109.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764637769430,0.05166591,127.81,127.79,0.05296399]
["bitfinex-derivatives","SOLF0:USTF0",1764637770934,0.05166591,127.81,127.79,7.09596399]
["bitfinex-derivatives","SOLF0:USTF0",1764637771236,0.05166591,127.81,127.79,0.05296399]
["bitfinex-derivatives","SOLF0:USTF0",1764637771435,3.36166591,127.81,127.79,0.05296399]
["bitfinex-derivatives","SOLF0:USTF0",1764637772427,0.05166591,127.81,127.79,0.05296399]
["bitfinex-derivatives","SOLF0:USTF0",1764637772732,0.05166591,127.81,127.79,7.09596399]
["bitfinex-derivatives","SOLF0:USTF0",1764637773735,0.05166591,127.81,127.79,0.05296399]
["bitfinex-derivatives","SOLF0:USTF0",1764637775634,0.05166591,127.81,127.79,7.09606399]
["bitfinex-derivatives","SOLF0:USTF0",1764637776532,69.2,127.87,127.79,1.61296399]
["bitfinex-derivatives","SOLF0:USTF0",1764637776829,3.31,127.89,127.79,1.61296399]
["bitfinex-derivatives","SOLF0:USTF0",1764637776830,3.31,127.89,127.83,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1764637777030,6.19256818,127.92,127.84,178.6993]
["bitfinex-derivatives","SOLF0:USTF0",1764637777228,3.31,127.92,127.86,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1764637777637,0.06021882,127.9,127.88,0.05234177]
["bitfinex-derivatives","SOLF0:USTF0",1764637777834,3.37021882,127.9,127.88,0.05234177]
["bitfinex-derivatives","SOLF0:USTF0",1764637778438,0.06021882,127.9,127.88,0.05234177]
["bitfinex-derivatives","SOLF0:USTF0",1764637778733,3.35021882,127.9,127.88,0.05234177]
["bitfinex-derivatives","SOLF0:USTF0",1764637778924,3.35021882,127.9,127.81,178.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764637779124,3.29,127.9,127.81,178.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764637779329,9.19414485,127.89,127.81,109.5425]
["bitfinex-derivatives","SOLF0:USTF0",1764637779531,3.29,127.88,127.81,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1764637779833,0.05142345,127.86,127.83,0.05460924]
["bitfinex-derivatives","SOLF0:USTF0",1764637780932,3.34142345,127.86,127.83,0.05460924]
["bitfinex-derivatives","SOLF0:USTF0",1764637782034,0.05142345,127.86,127.83,0.05460924]
["bitfinex-derivatives","SOLF0:USTF0",1764637782732,3.34142345,127.86,127.83,7.09540924]
["bitfinex-derivatives","SOLF0:USTF0",1764637783039,0.05142345,127.86,127.83,7.09540924]
["bitfinex-derivatives","SOLF0:USTF0",1764637783541,3.34142345,127.86,127.83,7.09540924]
["bitfinex-derivatives","SOLF0:USTF0",1764637784840,0.05142345,127.86,127.84,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1764637785636,0.05142345,127.86,127.83,0.05460924]
["bitfinex-derivatives","SOLF0:USTF0",1764637786043,3.34142345,127.86,127.83,0.05460924]
["bitfinex-derivatives","SOLF0:USTF0",1764637787440,0.05142345,127.86,127.84,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764637789430,7.0353,127.94,127.88,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1764637789636,3.29,127.96,127.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764637789835,8.79645228,127.95,127.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764637790039,3.29,127.96,127.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1764637790338,109.4033,127.98,127.9,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764637790339,3.29,127.94,127.9,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764637790542,0.05913751,127.93,127.91,0.06023252]
["bitfinex-derivatives","SOLF0:USTF0",1764637790744,3.34993635,127.93,127.91,0.06023252]
["bitfinex-derivatives","SOLF0:USTF0",1764637791040,0.05993635,127.93,127.91,0.06023252]
["bitfinex-derivatives","SOLF0:USTF0",1764637793032,3.34993635,127.93,127.91,0.06023252]
["bitfinex-derivatives","SOLF0:USTF0",1764637794536,0.05993635,127.93,127.91,0.06023252]
["bitfinex-derivatives","SOLF0:USTF0",1764637796035,0.05993635,127.93,127.91,7.09673252]
["bitfinex-derivatives","SOLF0:USTF0",1764637796233,0.05993635,127.93,127.92,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1764637796434,5.89342476,127.99,127.95,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764637796638,3.29,128.0,127.92,178.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764637797347,0.05923757,127.97,127.95,0.05535612]
["bitfinex-derivatives","SOLF0:USTF0",1764637797848,3.34923757,127.97,127.95,0.05535612]
["bitfinex-derivatives","SOLF0:USTF0",1764637800246,0.05923757,127.97,127.95,0.05535612]
["bitfinex-derivatives","SOLF0:USTF0",1764637800550,3.34923757,127.97,127.9,109.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764637800936,3.34923757,127.97,127.85,109.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764637800937,3.29,127.96,127.85,109.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764637801143,3.29,127.94,127.85,109.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764637801542,3.34035679,127.91,127.88,0.04929329]
["bitfinex-derivatives","SOLF0:USTF0",1764637802556,0.05035679,127.91,127.88,0.04929329]
["bitfinex-derivatives","SOLF0:USTF0",1764637803048,0.05035679,127.91,127.89,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764637805458,3.29,127.98,127.93,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1764637805844,3.29,128.01,127.93,109.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764637806043,3.29,128.01,127.95,109.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764637806443,3.29,128.01,127.97,0.05080488]
["bitfinex-derivatives","SOLF0:USTF0",1764637806651,0.05575808,127.99,127.97,0.05080488]
["bitfinex-derivatives","SOLF0:USTF0",1764637806851,0.05287614,127.99,127.97,109.46146046]
["bitfinex-derivatives","SOLF0:USTF0",1764637807346,0.05287614,127.99,127.98,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764637810276,3.08,128.07,128.0,109.381]
["bitfinex-derivatives","SOLF0:USTF0",1764637810465,3.08,128.07,128.01,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1764637811270,0.05777051,128.05,128.03,0.05314686]
["bitfinex-derivatives","SOLF0:USTF0",1764637812571,0.05777051,128.05,128.03,7.08294686]
["bitfinex-derivatives","SOLF0:USTF0",1764637812770,0.05777051,128.05,128.03,0.05314686]
["bitfinex-derivatives","SOLF0:USTF0",1764637813767,0.05777051,128.05,128.03,116.43924686]
["bitfinex-derivatives","SOLF0:USTF0",1764637813963,0.05777051,128.05,128.03,0.05314686]
["bitfinex-derivatives","SOLF0:USTF0",1764637814172,0.05777051,128.05,128.03,7.08284686]
["bitfinex-derivatives","SOLF0:USTF0",1764637814376,0.05777051,128.05,128.03,116.43934686]
["bitfinex-derivatives","SOLF0:USTF0",1764637815079,0.05777051,128.05,128.03,7.08284686]
["bitfinex-derivatives","SOLF0:USTF0",1764637815875,0.05777051,128.05,128.03,0.05314686]
["bitfinex-derivatives","SOLF0:USTF0",1764637817476,0.05777051,128.05,128.03,116.43974686]
["bitfinex-derivatives","SOLF0:USTF0",1764637817680,0.05777051,128.05,128.03,7.08294686]
["bitfinex-derivatives","SOLF0:USTF0",1764637818285,0.05777051,128.05,128.03,116.43984686]
["bitfinex-derivatives","SOLF0:USTF0",1764637818578,0.05777051,128.05,128.04,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1764637818769,3.13777051,128.05,128.03,0.05314686]
["bitfinex-derivatives","SOLF0:USTF0",1764637819272,0.05777051,128.05,128.03,0.05314686]
["bitfinex-derivatives","SOLF0:USTF0",1764637821180,0.05777051,128.05,128.04,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764637823673,3.08,128.12,128.07,109.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764637823867,8.67641091,128.15,128.07,177.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764637824082,3.08,128.16,128.07,177.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764637824275,3.08,128.14,128.07,177.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764637824476,3.08,128.14,128.08,109.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764637824676,0.05991344,128.12,128.1,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1764637825074,0.05991344,128.12,128.1,116.37721729]
["bitfinex-derivatives","SOLF0:USTF0",1764637825279,0.05991344,128.12,128.1,184.99721729]
["bitfinex-derivatives","SOLF0:USTF0",1764637826074,0.05991344,128.12,128.1,7.08021729]
["bitfinex-derivatives","SOLF0:USTF0",1764637826277,3.13991344,128.12,128.1,0.05431729]
["bitfinex-derivatives","SOLF0:USTF0",1764637828677,4.69991344,128.12,128.06,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1764637828883,3.08,128.1,128.06,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1764637829080,3.08,128.1,128.02,109.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764637829273,3.08,128.08,128.03,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1764637829882,3.08,128.06,128.04,0.05948834]
["bitfinex-derivatives","SOLF0:USTF0",1764637830279,3.08,128.06,127.97,224.52519956]
["bitfinex-derivatives","SOLF0:USTF0",1764637830280,4.64,128.06,127.94,5.71799956]
["bitfinex-derivatives","SOLF0:USTF0",1764637830474,3.22,128.04,127.95,109.4199]
["bitfinex-derivatives","SOLF0:USTF0",1764637830680,3.22,128.04,127.95,178.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764637830981,3.22,128.04,127.98,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764637831281,0.05560386,128.02,128.0,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1764637832386,0.05560386,128.02,128.0,7.08641198]
["bitfinex-derivatives","SOLF0:USTF0",1764637833083,0.05560386,128.02,128.0,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1764637834678,0.05560386,128.02,128.0,7.08661198]
["bitfinex-derivatives","SOLF0:USTF0",1764637835276,3.27560386,128.02,128.0,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1764637835478,3.27560386,128.02,127.95,109.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764637835673,3.27560386,128.02,127.95,178.0052]
["bitfinex-derivatives","SOLF0:USTF0",1764637835674,3.22,128.02,127.95,178.0052]
["bitfinex-derivatives","SOLF0:USTF0",1764637835874,3.22,128.02,127.96,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1764637836183,3.22,128.06,127.98,109.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764637836386,0.05921455,128.03,128.01,0.05048797]
["bitfinex-derivatives","SOLF0:USTF0",1764637836591,0.05921455,128.03,128.01,7.08138797]
["bitfinex-derivatives","SOLF0:USTF0",1764637838380,3.22921455,128.03,128.01,0.05048797]
["bitfinex-derivatives","SOLF0:USTF0",1764637838782,3.22921455,128.03,128.01,0.00048797]
["bitfinex-derivatives","SOLF0:USTF0",1764637838979,3.22921455,128.03,127.93,115.15309956]
["bitfinex-derivatives","SOLF0:USTF0",1764637839290,3.17,128.03,127.97,109.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764637839679,7.2782019,128.07,127.99,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1764637839680,10.1986,128.06,127.99,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1764637839890,3.22336836,128.04,128.01,0.05505224]
["bitfinex-derivatives","SOLF0:USTF0",1764637845699,3.22336836,128.04,127.97,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764637845700,3.17,128.03,127.97,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764637846596,0.05885477,128.01,127.97,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764637846798,3.22885477,128.01,127.97,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764637847594,3.22885477,128.01,127.95,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1764637848095,3.22885477,128.01,127.97,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764637848295,3.22885477,128.01,127.96,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1764637848697,3.22885477,128.01,127.96,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1764637848887,3.22885477,128.01,127.91,5.71799956]
["bitfinex-derivatives","SOLF0:USTF0",1764637848888,3.17,127.99,127.91,109.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764637849087,3.17,127.97,127.9,109.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764637849297,0.0572251,127.96,127.9,109.4631]
["bitfinex-derivatives","SOLF0:USTF0",1764637849498,3.2272251,127.96,127.91,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764637850296,3.2272251,127.96,127.92,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1764637850497,0.0572251,127.96,127.93,109.4416]
["bitfinex-derivatives","SOLF0:USTF0",1764637851000,0.0572251,127.96,127.94,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764637851598,3.2272251,127.96,127.91,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764637851995,3.2272251,127.96,127.92,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1764637852404,3.2272251,127.96,127.91,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764637852600,3.2272251,127.96,127.91,75.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764637853699,3.17,127.95,127.91,75.5365]
["bitfinex-derivatives","SOLF0:USTF0",1764637854798,3.17,127.95,127.91,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764637854999,3.17,127.95,127.88,109.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764637855300,0.05554474,127.93,127.89,109.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764637856298,0.05554474,127.93,127.91,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764637858904,0.05554474,127.93,127.91,75.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764637861912,3.22554474,127.93,127.91,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764637862209,3.22554474,127.93,127.88,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1764637862413,0.05554474,127.93,127.89,109.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764637862716,3.17,127.99,127.92,109.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764637863104,3.17,127.99,127.94,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1764637863714,3.22186847,127.98,127.95,0.0534494]
["bitfinex-derivatives","SOLF0:USTF0",1764637864501,0.05186847,127.98,127.95,0.0534494]
["bitfinex-derivatives","SOLF0:USTF0",1764637865913,3.22186847,127.98,127.95,0.0534494]
["bitfinex-derivatives","SOLF0:USTF0",1764637866803,3.22186847,127.98,127.92,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764637867206,3.17,127.97,127.92,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764637868113,3.17,127.97,127.9,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637868114,3.17,127.95,127.86,109.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764637868315,3.33,127.94,127.84,109.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764637868615,3.38750641,127.92,127.84,109.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764637868811,3.33,127.92,127.85,109.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764637869009,3.38804928,127.9,127.85,109.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764637869205,0.05804928,127.9,127.85,109.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764637869611,3.38804928,127.9,127.84,109.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764637869816,3.38804928,127.9,127.85,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1764637871012,3.38804928,127.9,127.86,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1764637871213,0.05638373,127.89,127.86,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1764637871517,0.05638373,127.89,127.83,109.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764637871715,3.38638373,127.89,127.8,115.26799956]
["bitfinex-derivatives","SOLF0:USTF0",1764637871914,0.0598146,127.86,127.81,177.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764637872221,0.0598146,127.86,127.82,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764637872607,3.3898146,127.86,127.81,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637872814,0.0598146,127.86,127.81,74.13799956]
["bitfinex-derivatives","SOLF0:USTF0",1764637873018,3.3898146,127.86,127.81,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637874320,3.3898146,127.86,127.81,75.4619]
["bitfinex-derivatives","SOLF0:USTF0",1764637875512,3.3898146,127.86,127.81,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764637876211,3.3898146,127.86,127.77,115.29119956]
["bitfinex-derivatives","SOLF0:USTF0",1764637876412,0.05844546,127.83,127.77,183.69119956]
["bitfinex-derivatives","SOLF0:USTF0",1764637877418,0.05844546,127.83,127.78,109.5705]
["bitfinex-derivatives","SOLF0:USTF0",1764637878016,0.05844546,127.83,127.8,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1764637878209,3.38844546,127.83,127.77,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1764637878410,3.38844546,127.83,127.77,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764637878811,3.38844546,127.83,127.76,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764637879512,3.33,127.82,127.76,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1764637879709,0.05496647,127.8,127.77,109.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764637879924,0.05496647,127.8,127.78,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764637880623,3.38496647,127.8,127.76,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764637881618,0.05496647,127.8,127.76,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764637883733,0.05496647,127.8,127.72,109.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764637883734,71.76496647,127.8,127.73,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764637883931,3.33,127.77,127.68,109.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764637884131,0.05133817,127.74,127.68,109.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764637884329,0.05133817,127.74,127.7,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1764637884729,0.05133817,127.74,127.69,219.2862]
["bitfinex-derivatives","SOLF0:USTF0",1764637886434,0.05133817,127.74,127.71,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1764637886834,0.05133817,127.74,127.71,109.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764637887135,0.05133817,127.74,127.71,178.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764637887921,0.05133817,127.74,127.72,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764637888126,3.33,127.81,127.72,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764637888127,3.33,127.81,127.73,109.6121]
["bitfinex-derivatives","SOLF0:USTF0",1764637888526,3.33,127.81,127.75,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1764637888932,109.5311,127.83,127.71,178.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764637888933,3.33,127.79,127.71,178.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764637889121,3.33,127.79,127.74,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1764637889322,0.05804268,127.76,127.74,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1764637892934,3.34804268,127.76,127.74,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1764637894841,0.05804268,127.76,127.74,0.05175056]
["bitfinex-derivatives","SOLF0:USTF0",1764637895341,0.05804268,127.76,127.74,7.09765056]
["bitfinex-derivatives","SOLF0:USTF0",1764637896133,0.05804268,127.76,127.74,75.45765056]
["bitfinex-derivatives","SOLF0:USTF0",1764637896935,10.3307,127.84,127.74,75.45765056]
["bitfinex-derivatives","SOLF0:USTF0",1764637896936,3.29,127.84,127.78,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1764637897136,3.29,127.84,127.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637897334,3.29,127.82,127.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637897734,3.29,127.82,127.74,177.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764637897931,0.05000159,127.79,127.77,0.05704266]
["bitfinex-derivatives","SOLF0:USTF0",1764637899443,3.30000159,127.79,127.77,0.05704266]
["bitfinex-derivatives","SOLF0:USTF0",1764637900136,3.30000159,127.79,127.71,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1764637900331,3.25,127.77,127.7,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637901139,0.0525577,127.75,127.72,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1764637901335,0.0525577,127.75,127.72,7.10123353]
["bitfinex-derivatives","SOLF0:USTF0",1764637902843,0.0525577,127.75,127.73,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764637903343,3.3025577,127.75,127.72,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1764637903534,3.3025577,127.75,127.72,7.10143353]
["bitfinex-derivatives","SOLF0:USTF0",1764637903535,0.0525577,127.75,127.72,7.10143353]
["bitfinex-derivatives","SOLF0:USTF0",1764637904342,3.3025577,127.75,127.72,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1764637904744,0.0525577,127.75,127.72,0.05443353]
["bitfinex-derivatives","SOLF0:USTF0",1764637906442,0.0525577,127.75,127.73,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764637909346,0.0525577,127.75,127.73,75.4062]
["bitfinex-derivatives","SOLF0:USTF0",1764637910652,10.48417154,127.84,127.78,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764637910954,9.63538807,127.86,127.78,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764637910955,3.25,127.82,127.78,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764637911153,3.25,127.82,127.76,75.4045]
["bitfinex-derivatives","SOLF0:USTF0",1764637911353,3.25,127.82,127.76,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637911849,3.30808266,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637912055,3.30980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637912648,0.05980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637912840,3.30980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637913754,0.05980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637914056,3.30980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637915653,0.05980281,127.8,127.78,7.10023219]
["bitfinex-derivatives","SOLF0:USTF0",1764637916048,3.30980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637917557,0.05980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637918051,3.30980281,127.8,127.78,0.05663219]
["bitfinex-derivatives","SOLF0:USTF0",1764637922156,0.05980281,127.8,127.78,7.10003219]
["bitfinex-derivatives","SOLF0:USTF0",1764637924464,3.25,127.83,127.81,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1764637924764,3.25,127.86,127.81,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1764637924964,3.25,127.84,127.82,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764637925462,3.30223696,127.84,127.82,7.09238051]
["bitfinex-derivatives","SOLF0:USTF0",1764637926853,3.30223696,127.84,127.82,0.05098051]
["bitfinex-derivatives","SOLF0:USTF0",1764637927054,3.25,127.82,127.8,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764637927258,3.25,127.82,127.76,109.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764637927564,3.25,127.82,127.77,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764637927565,3.25,127.81,127.77,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764637927964,3.25,127.79,127.78,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1764637929467,3.2,127.78,127.71,109.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764637929669,9.13553875,127.77,127.71,109.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764637929968,3.2,127.77,127.71,109.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764637930168,3.2,127.77,127.73,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1764637930368,0.05001637,127.76,127.74,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1764637930967,0.05001637,127.76,127.74,7.10080927]
["bitfinex-derivatives","SOLF0:USTF0",1764637932065,0.05001637,127.76,127.74,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1764637933376,0.05001637,127.76,127.74,7.10080927]
["bitfinex-derivatives","SOLF0:USTF0",1764637934467,3.25001637,127.76,127.74,7.10080927]
["bitfinex-derivatives","SOLF0:USTF0",1764637934670,3.25001637,127.76,127.74,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1764637934861,0.05001637,127.76,127.74,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1764637935170,0.05001637,127.76,127.74,7.10080927]
["bitfinex-derivatives","SOLF0:USTF0",1764637936262,3.25001637,127.76,127.74,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1764637937174,9.1395946,127.75,127.74,0.05500927]
["bitfinex-derivatives","SOLF0:USTF0",1764637937677,3.2,127.74,127.67,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637937862,3.2,127.74,127.69,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1764637938265,5.9401219,127.73,127.69,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1764637938471,0.05507457,127.72,127.69,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1764637940276,0.05507457,127.72,127.7,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764637946574,3.25507457,127.72,127.7,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764637947080,0.05507457,127.72,127.7,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764637950571,0.05507457,127.72,127.68,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1764637950778,3.35507457,127.72,127.65,23.69493106]
["bitfinex-derivatives","SOLF0:USTF0",1764637950977,3.35507457,127.72,127.61,109.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764637951175,3.3,127.7,127.63,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637951385,3.35012852,127.68,127.63,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637951585,3.35012852,127.68,127.6,109.7179]
["bitfinex-derivatives","SOLF0:USTF0",1764637951884,0.04942793,127.65,127.61,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637953486,0.04942793,127.65,127.63,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764637954087,0.04942793,127.65,127.61,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764637954883,0.04942793,127.65,127.62,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1764637955488,0.04942793,127.65,127.6,111.79594015]
["bitfinex-derivatives","SOLF0:USTF0",1764637955489,3.34942793,127.65,127.6,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1764637955680,3.34942793,127.65,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764637955987,3.34942793,127.65,127.6,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764637957685,3.34942793,127.65,127.58,82.10647889]
["bitfinex-derivatives","SOLF0:USTF0",1764637957884,5.37294015,127.64,127.58,75.05187889]
["bitfinex-derivatives","SOLF0:USTF0",1764637958081,0.0586792,127.62,127.58,6.69187889]
["bitfinex-derivatives","SOLF0:USTF0",1764637958383,0.0586792,127.62,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764637958687,3.1486792,127.62,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764637959082,3.09,127.61,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764637960283,3.09,127.59,127.58,4.61893874]
["bitfinex-derivatives","SOLF0:USTF0",1764637960588,3.09,127.59,127.58,2.12296513]
["bitfinex-derivatives","SOLF0:USTF0",1764637961576,3.09,127.61,127.58,2.12296513]
["bitfinex-derivatives","SOLF0:USTF0",1764637961781,0.0586792,127.62,127.58,2.12296513]
["bitfinex-derivatives","SOLF0:USTF0",1764637963381,0.0586792,127.62,127.58,9.17746513]
["bitfinex-derivatives","SOLF0:USTF0",1764637965388,0.0586792,127.62,127.59,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1764637965582,0.0586792,127.62,127.59,109.7324]
["bitfinex-derivatives","SOLF0:USTF0",1764637966391,0.0586792,127.62,127.6,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1764637969488,7.0483,127.7,127.62,109.7051]
["bitfinex-derivatives","SOLF0:USTF0",1764637969792,10.1383,127.7,127.63,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637970191,3.09,127.7,127.64,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764637970691,0.05257474,127.68,127.66,0.05476227]
["bitfinex-derivatives","SOLF0:USTF0",1764637972187,3.14257474,127.68,127.66,0.05476227]
["bitfinex-derivatives","SOLF0:USTF0",1764637972883,3.14257474,127.68,127.62,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637973081,3.09,127.68,127.62,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637973792,0.05095732,127.66,127.62,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637975394,0.05095732,127.66,127.62,75.4124]
["bitfinex-derivatives","SOLF0:USTF0",1764637976688,0.05095732,127.66,127.63,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1764637976989,0.05095732,127.66,127.62,178.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764637977293,0.05095732,127.66,127.64,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1764637977794,0.05095732,127.66,127.61,109.7117]
["bitfinex-derivatives","SOLF0:USTF0",1764637977795,3.14095732,127.66,127.61,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637978095,3.14095732,127.66,127.62,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1764637981898,3.14095732,127.66,127.59,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764637981899,3.09,127.64,127.59,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764637982193,115.4271027,127.67,127.59,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764637982194,3.14150169,127.63,127.59,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764637983998,3.14150169,127.63,127.58,2.12296513]
["bitfinex-derivatives","SOLF0:USTF0",1764637984590,3.14150169,127.63,127.5,109.8041]
["bitfinex-derivatives","SOLF0:USTF0",1764637984591,112.8165,127.6,127.5,109.8041]
["bitfinex-derivatives","SOLF0:USTF0",1764637984884,0.05754601,127.56,127.53,109.784]
["bitfinex-derivatives","SOLF0:USTF0",1764637986292,0.05754601,127.56,127.54,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764637989602,0.05754601,127.56,127.54,75.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764637992497,3.22754601,127.56,127.54,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637993002,0.05754601,127.56,127.51,70.43520794]
["bitfinex-derivatives","SOLF0:USTF0",1764637993711,0.05754601,127.56,127.53,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1764637994207,0.05754601,127.56,127.54,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764637994394,0.05754601,127.56,127.54,77.49210794]
["bitfinex-derivatives","SOLF0:USTF0",1764637994706,9.63538807,127.64,127.56,109.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764637994707,5.24520794,127.64,127.56,109.7545]
["bitfinex-derivatives","SOLF0:USTF0",1764637994899,3.17,127.62,127.56,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1764637995199,3.17,127.6,127.55,111.84070794]
["bitfinex-derivatives","SOLF0:USTF0",1764637995399,3.17,127.6,127.55,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1764637995701,3.17,127.6,127.55,109.7674]
["bitfinex-derivatives","SOLF0:USTF0",1764637995907,0.05812311,127.59,127.56,0.05198508]
["bitfinex-derivatives","SOLF0:USTF0",1764637996205,0.05812311,127.59,127.57,75.4152]
["bitfinex-derivatives","SOLF0:USTF0",1764637997399,0.05812311,127.59,127.57,77.49040794]
["bitfinex-derivatives","SOLF0:USTF0",1764637998098,0.05812311,127.59,127.57,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1764637999401,0.05812311,127.59,127.57,75.4152]
["bitfinex-derivatives","SOLF0:USTF0",1764638002211,3.22812311,127.59,127.57,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764638002505,0.05812311,127.59,127.57,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764638004712,3.22812311,127.59,127.57,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764638004909,3.22812311,127.59,127.51,178.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764638005108,3.17,127.59,127.51,178.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764638005309,3.17,127.59,127.52,109.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764638005908,0.0546573,127.57,127.52,109.7894]
["bitfinex-derivatives","SOLF0:USTF0",1764638006310,0.0546573,127.57,127.54,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1764638006514,0.0546573,127.57,127.54,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764638007409,0.0546573,127.57,127.55,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1764638010112,3.1946573,127.57,127.52,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764638011217,3.14,127.55,127.52,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764638011820,10.1966,127.55,127.5,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1764638012018,3.19689983,127.54,127.5,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1764638012317,109.7875,127.53,127.41,109.8828]
["bitfinex-derivatives","SOLF0:USTF0",1764638012517,0.04999384,127.49,127.42,178.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764638013220,0.04999384,127.49,127.42,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764638013519,3.18999384,127.49,127.43,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764638013721,3.18999384,127.49,127.4,109.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764638013925,3.19160614,127.46,127.41,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764638014617,0.05160614,127.46,127.43,109.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764638015214,0.05160614,127.46,127.44,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764638015720,0.05160614,127.46,127.41,178.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764638015911,0.05160614,127.46,127.42,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764638016120,0.05160614,127.46,127.41,178.2209]
["bitfinex-derivatives","SOLF0:USTF0",1764638016322,0.05160614,127.46,127.42,109.8782]
["bitfinex-derivatives","SOLF0:USTF0",1764638016624,0.05160614,127.46,127.44,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764638017820,3.19160614,127.46,127.42,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1764638018017,3.19160614,127.46,127.39,109.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764638018222,3.19160614,127.46,127.41,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1764638019122,3.19160614,127.46,127.42,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764638020525,0.05160614,127.46,127.44,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764638020924,0.05160614,127.46,127.44,116.9255]
["bitfinex-derivatives","SOLF0:USTF0",1764638021627,0.05160614,127.46,127.44,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764638022028,0.05160614,127.46,127.44,116.9257]
["bitfinex-derivatives","SOLF0:USTF0",1764638023624,0.05160614,127.46,127.44,185.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764638031640,3.4,127.51,127.47,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764638032035,3.4,127.54,127.47,178.1948]
["bitfinex-derivatives","SOLF0:USTF0",1764638032742,0.05045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638033132,3.45045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638034844,3.45045969,127.52,127.49,7.11610435]
["bitfinex-derivatives","SOLF0:USTF0",1764638035038,0.05045969,127.52,127.49,7.11610435]
["bitfinex-derivatives","SOLF0:USTF0",1764638036944,3.45045969,127.52,127.49,7.11610435]
["bitfinex-derivatives","SOLF0:USTF0",1764638037148,3.45045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638040548,3.4,127.5,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638040751,3.45045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638041140,0.05045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638041345,3.45045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638043542,0.05045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638043756,0.05045969,127.52,127.49,7.11580435]
["bitfinex-derivatives","SOLF0:USTF0",1764638043961,0.05045969,127.52,127.49,109.87360435]
["bitfinex-derivatives","SOLF0:USTF0",1764638044250,3.45045969,127.52,127.49,0.05640435]
["bitfinex-derivatives","SOLF0:USTF0",1764638044852,3.45045969,127.52,127.47,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1764638044853,3.4,127.49,127.44,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764638045753,3.45102599,127.48,127.44,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764638046344,0.05102599,127.48,127.45,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764638046545,3.45102599,127.48,127.45,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1764638046954,0.05102599,127.48,127.46,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764638048357,3.37102599,127.48,127.46,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764638049450,0.05102599,127.48,127.46,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764638050347,3.37102599,127.48,127.46,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764638054663,3.37102599,127.48,127.44,75.3822]
["bitfinex-derivatives","SOLF0:USTF0",1764638054865,3.37102599,127.48,127.4,113.14194899]
["bitfinex-derivatives","SOLF0:USTF0",1764638055057,3.37663065,127.45,127.4,109.8945]
["bitfinex-derivatives","SOLF0:USTF0",1764638055263,3.37663065,127.45,127.42,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1764638055463,0.05663065,127.45,127.41,109.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764638056064,0.05663065,127.45,127.43,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1764638056967,3.37663065,127.45,127.38,109.9085]
["bitfinex-derivatives","SOLF0:USTF0",1764638057265,3.37663065,127.45,127.4,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1764638057667,3.37663065,127.45,127.42,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764638058371,0.05663065,127.45,127.43,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1764638059962,0.05663065,127.45,127.43,75.3827]
["bitfinex-derivatives","SOLF0:USTF0",1764638070270,3.32,127.5,127.43,181.43454899]
["bitfinex-derivatives","SOLF0:USTF0",1764638070466,7.31478009,127.52,127.43,181.43454899]
["bitfinex-derivatives","SOLF0:USTF0",1764638070467,9.18254253,127.49,127.43,111.94569379]
["bitfinex-derivatives","SOLF0:USTF0",1764638070669,3.17,127.51,127.45,111.93299379]
["bitfinex-derivatives","SOLF0:USTF0",1764638070869,7.31478009,127.53,127.45,111.93299379]
["bitfinex-derivatives","SOLF0:USTF0",1764638070870,3.17,127.5,127.45,111.93299379]
["bitfinex-derivatives","SOLF0:USTF0",1764638071170,16.45117388,127.53,127.47,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764638071368,0.05090183,127.49,127.47,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764638071567,0.05090183,127.49,127.45,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638071768,0.05090183,127.49,127.46,7.11900421]
["bitfinex-derivatives","SOLF0:USTF0",1764638072278,3.22090183,127.49,127.46,0.05770421]
["bitfinex-derivatives","SOLF0:USTF0",1764638072468,3.17,127.47,127.46,0.05770421]
["bitfinex-derivatives","SOLF0:USTF0",1764638073166,9.18357225,127.47,127.46,0.05770421]
["bitfinex-derivatives","SOLF0:USTF0",1764638074370,12.15532743,127.47,127.46,0.05770421]
["bitfinex-derivatives","SOLF0:USTF0",1764638074570,12.15532743,127.47,127.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638074571,3.17,127.46,127.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638075775,3.22784628,127.45,127.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638076780,3.22784628,127.45,127.42,75.3436]
["bitfinex-derivatives","SOLF0:USTF0",1764638077281,3.22784628,127.45,127.42,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638077683,3.22784628,127.45,127.42,70.35859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638077684,0.05784628,127.45,127.42,70.35859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638079079,0.05784628,127.45,127.43,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1764638079271,0.05784628,127.45,127.44,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638080175,3.07,127.51,127.44,111.93669379]
["bitfinex-derivatives","SOLF0:USTF0",1764638080374,9.08185739,127.5,127.46,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638080583,3.07,127.5,127.46,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638080980,3.07,127.5,127.45,70.35859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638081476,0.05524269,127.49,127.47,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764638082481,3.12524269,127.49,127.47,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764638084690,9.08596059,127.48,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638084995,3.07,127.48,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638085284,0.05524269,127.49,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638085489,6.01627322,127.48,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638085690,3.12524269,127.49,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638085890,6.01627322,127.48,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638086081,3.12524269,127.49,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638086385,6.0173069,127.48,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638086591,3.07,127.48,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638087588,0.05524269,127.49,127.46,2.13572768]
["bitfinex-derivatives","SOLF0:USTF0",1764638088188,0.05524269,127.49,127.48,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638090491,0.05524269,127.49,127.46,9.19712768]
["bitfinex-derivatives","SOLF0:USTF0",1764638090882,3.12524269,127.49,127.46,9.19712768]
["bitfinex-derivatives","SOLF0:USTF0",1764638091078,3.12524269,127.49,127.46,7.11853389]
["bitfinex-derivatives","SOLF0:USTF0",1764638091377,0.05524269,127.49,127.46,7.11853389]
["bitfinex-derivatives","SOLF0:USTF0",1764638093390,0.05524269,127.49,127.46,9.19712768]
["bitfinex-derivatives","SOLF0:USTF0",1764638094189,3.12524269,127.49,127.46,9.19712768]
["bitfinex-derivatives","SOLF0:USTF0",1764638094391,3.12524269,127.49,127.46,7.11853389]
["bitfinex-derivatives","SOLF0:USTF0",1764638096995,0.05524269,127.49,127.47,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1764638097596,3.12524269,127.49,127.46,0.05713389]
["bitfinex-derivatives","SOLF0:USTF0",1764638099893,3.12524269,127.49,127.46,7.11853389]
["bitfinex-derivatives","SOLF0:USTF0",1764638101501,11.71398186,127.53,127.47,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638101502,7.31255014,127.53,127.47,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638101801,3.07,127.55,127.52,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638102091,3.07,127.53,127.5,9.13779379]
["bitfinex-derivatives","SOLF0:USTF0",1764638102892,3.12948219,127.53,127.5,7.11053126]
["bitfinex-derivatives","SOLF0:USTF0",1764638103094,9.0968629,127.52,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638103293,3.07,127.52,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638103495,0.05948219,127.53,127.5,7.11023126]
["bitfinex-derivatives","SOLF0:USTF0",1764638103699,0.05948219,127.53,127.51,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638103895,3.12948219,127.53,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638104093,3.07,127.51,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638104901,12.07926001,127.51,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638105101,9.09631683,127.51,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638107190,6.02631683,127.51,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638107402,3.12948219,127.53,127.5,0.05133126]
["bitfinex-derivatives","SOLF0:USTF0",1764638108501,3.34,127.51,127.47,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764638109403,3.39170618,127.5,127.48,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1764638110408,0.05170618,127.5,127.48,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1764638110799,3.39170618,127.5,127.48,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1764638111103,3.39170618,127.5,127.48,7.11795719]
["bitfinex-derivatives","SOLF0:USTF0",1764638111307,3.39170618,127.5,127.48,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1764638111506,0.05170618,127.5,127.48,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1764638113409,3.39170618,127.5,127.48,0.05775719]
["bitfinex-derivatives","SOLF0:USTF0",1764638113607,3.34,127.49,127.45,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638113910,12.34933852,127.48,127.41,178.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764638114115,3.34,127.48,127.41,178.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764638114710,0.05390387,127.46,127.43,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764638115903,3.39390387,127.46,127.41,75.244]
["bitfinex-derivatives","SOLF0:USTF0",1764638116512,3.39390387,127.46,127.42,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1764638117614,3.39390387,127.46,127.4,75.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764638117810,3.34,127.45,127.36,109.9321]
["bitfinex-derivatives","SOLF0:USTF0",1764638118012,0.05360669,127.42,127.37,70.25859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638118314,0.05360669,127.42,127.39,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1764638119116,3.39360669,127.42,127.37,75.2463]
["bitfinex-derivatives","SOLF0:USTF0",1764638119302,2.13220048,127.42,127.37,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638119502,3.34,127.41,127.37,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638120215,3.34,127.37,127.31,109.968]
["bitfinex-derivatives","SOLF0:USTF0",1764638120399,0.05324514,127.35,127.31,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638120603,3.39324514,127.35,127.31,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638120802,3.39324514,127.35,127.3,112.05519379]
["bitfinex-derivatives","SOLF0:USTF0",1764638120803,3.39324514,127.35,127.3,109.9766]
["bitfinex-derivatives","SOLF0:USTF0",1764638121215,3.39324514,127.35,127.3,112.05519379]
["bitfinex-derivatives","SOLF0:USTF0",1764638121410,3.39324514,127.35,127.32,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1764638122412,3.39324514,127.35,127.29,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638122715,3.39324514,127.35,127.29,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764638125916,3.39324514,127.35,127.32,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638127710,3.39324514,127.35,127.3,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764638127918,3.39324514,127.35,127.3,9.14839379]
["bitfinex-derivatives","SOLF0:USTF0",1764638128425,3.39324514,127.35,127.32,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638129123,3.39324514,127.35,127.3,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764638129124,3.34,127.34,127.3,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638129424,3.34,127.34,127.31,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638129725,0.05062584,127.34,127.33,2.07859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638130623,0.05062584,127.34,127.32,109.9666]
["bitfinex-derivatives","SOLF0:USTF0",1764638130624,0.05062584,127.34,127.32,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764638130823,0.05062584,127.34,127.31,70.27859379]
["bitfinex-derivatives","SOLF0:USTF0",1764638131023,0.05062584,127.34,127.31,180.25119379]
["bitfinex-derivatives","SOLF0:USTF0",1764638132429,0.05062584,127.34,127.32,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764638132925,0.05062584,127.34,127.31,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638134414,0.05062584,127.34,127.32,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1764638134620,3.42062584,127.34,127.31,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638134820,3.42062584,127.34,127.28,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1764638135727,3.42062584,127.34,127.27,69.5667426]
["bitfinex-derivatives","SOLF0:USTF0",1764638135925,3.42062584,127.34,127.27,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638137137,3.42062584,127.34,127.27,75.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764638137719,3.37,127.31,127.27,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638137924,0.05628419,127.3,127.27,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638138622,0.05628419,127.3,127.27,75.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764638142823,0.05628419,127.3,127.27,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638144232,3.24628419,127.3,127.27,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764638146532,3.24628419,127.3,127.22,110.048]
["bitfinex-derivatives","SOLF0:USTF0",1764638146533,6.49989749,127.3,127.22,110.048]
["bitfinex-derivatives","SOLF0:USTF0",1764638146833,3.23949335,127.27,127.22,110.048]
["bitfinex-derivatives","SOLF0:USTF0",1764638147429,3.23949335,127.27,127.24,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1764638148227,3.23949335,127.27,127.21,72.86564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638148228,3.19,127.26,127.21,79.94064451]
["bitfinex-derivatives","SOLF0:USTF0",1764638148423,7.12179335,127.27,127.21,72.86564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638148930,3.19,127.26,127.21,72.86564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638149330,3.19,127.26,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764638150827,3.19,127.26,127.21,4.66564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638151028,3.19,127.25,127.21,4.66564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638151229,0.05250403,127.24,127.21,4.66564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638151938,3.24250403,127.24,127.21,4.66564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638152527,3.19,127.23,127.21,4.66564451]
["bitfinex-derivatives","SOLF0:USTF0",1764638152927,3.19,127.23,127.17,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638153139,3.19,127.2,127.17,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638154034,3.19,127.2,127.14,1.36789764]
["bitfinex-derivatives","SOLF0:USTF0",1764638154233,3.19,127.2,127.13,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764638154234,0.05760321,127.18,127.13,178.3474]
["bitfinex-derivatives","SOLF0:USTF0",1764638154739,0.05760321,127.18,127.15,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764638155140,0.05760321,127.18,127.13,75.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764638155344,3.24760321,127.18,127.13,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638156138,3.24760321,127.18,127.09,3.2536133]
["bitfinex-derivatives","SOLF0:USTF0",1764638156343,0.05667172,127.15,127.1,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764638157039,0.05667172,127.15,127.09,179.7515239]
["bitfinex-derivatives","SOLF0:USTF0",1764638157040,0.05667172,127.15,127.09,69.5886239]
["bitfinex-derivatives","SOLF0:USTF0",1764638157246,0.05667172,127.15,127.09,178.3832]
["bitfinex-derivatives","SOLF0:USTF0",1764638157538,0.05667172,127.15,127.11,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764638158134,0.05667172,127.15,127.09,78.5554133]
["bitfinex-derivatives","SOLF0:USTF0",1764638158438,0.05667172,127.15,127.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638158635,0.05667172,127.15,127.1,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764638159037,3.24667172,127.15,127.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638159441,3.19,127.13,127.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638159641,0.0503229,127.12,127.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638160037,3.2403229,127.12,127.09,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764638160237,3.2403229,127.12,127.06,110.1917]
["bitfinex-derivatives","SOLF0:USTF0",1764638161346,3.2403229,127.12,127.07,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764638161848,6.07766291,127.11,127.07,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764638162048,3.19,127.11,127.05,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764638162236,3.2455439,127.09,127.0,110.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764638162439,3.24231702,127.06,127.0,110.2394]
["bitfinex-derivatives","SOLF0:USTF0",1764638162744,2.88530659,127.05,127.01,117.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764638162947,3.24231702,127.06,127.01,117.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764638163148,6.07798514,127.05,127.01,117.3154]
["bitfinex-derivatives","SOLF0:USTF0",1764638163447,6.07798514,127.05,126.99,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1764638163448,3.19,127.03,126.99,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764638163745,3.19,127.03,126.96,110.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764638163746,2.94443512,127.02,126.96,110.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764638163943,2.94443512,127.02,126.94,113.5432133]
["bitfinex-derivatives","SOLF0:USTF0",1764638163944,6.07554035,127.01,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764638164250,0.05504205,126.99,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764638164745,0.05504205,126.99,126.97,7.0886]
["bitfinex-derivatives","SOLF0:USTF0",1764638164950,3.19,127.05,126.97,110.2669]
["bitfinex-derivatives","SOLF0:USTF0",1764638165151,2.88190363,127.04,126.99,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764638165347,3.19,127.06,126.99,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764638165549,2.87890808,127.05,126.99,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764638165749,3.19,127.03,126.97,185.5956]
["bitfinex-derivatives","SOLF0:USTF0",1764638165944,6.06890808,127.02,126.99,0.05087223]
["bitfinex-derivatives","SOLF0:USTF0",1764638166251,0.05067612,127.01,126.99,0.05087223]
["bitfinex-derivatives","SOLF0:USTF0",1764638166948,3.24067612,127.01,126.99,0.05087223]
["bitfinex-derivatives","SOLF0:USTF0",1764638167149,3.19,126.99,126.92,178.573]
["bitfinex-derivatives","SOLF0:USTF0",1764638167351,113.4132,127.03,126.93,110.3033]
["bitfinex-derivatives","SOLF0:USTF0",1764638167547,6.05975618,127.02,126.93,111.67375642]
["bitfinex-derivatives","SOLF0:USTF0",1764638167859,6.05975618,127.02,126.95,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764638167860,2.86975618,127.01,126.95,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764638168058,0.05980061,126.99,126.95,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764638168346,0.05980061,126.99,126.96,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764638170555,0.05980061,126.99,126.97,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764638171051,3.14,127.07,126.99,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764638171359,3.14,127.07,126.99,110.2517]
["bitfinex-derivatives","SOLF0:USTF0",1764638171746,3.14,127.07,127.0,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764638172148,3.14,127.04,127.02,0.05631653]
["bitfinex-derivatives","SOLF0:USTF0",1764638173054,3.14,127.02,126.93,110.3044]
["bitfinex-derivatives","SOLF0:USTF0",1764638173349,3.14,127.02,126.94,110.2942]
["bitfinex-derivatives","SOLF0:USTF0",1764638173552,3.14,127.02,126.95,110.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764638174150,0.05900579,127.0,126.97,110.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764638174358,3.14,127.08,126.99,110.249]
["bitfinex-derivatives","SOLF0:USTF0",1764638174649,5.99073015,127.07,126.99,110.249]
["bitfinex-derivatives","SOLF0:USTF0",1764638174849,3.14,127.07,127.01,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764638175152,3.14,127.07,126.98,110.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764638175358,0.05958273,127.04,127.01,0.05480217]
["bitfinex-derivatives","SOLF0:USTF0",1764638175546,0.05958273,127.04,127.01,110.28980217]
["bitfinex-derivatives","SOLF0:USTF0",1764638175751,0.05958273,127.04,127.02,110.2256]
["bitfinex-derivatives","SOLF0:USTF0",1764638176153,0.05958273,127.04,127.02,117.3111]
["bitfinex-derivatives","SOLF0:USTF0",1764638176354,0.05958273,127.04,127.02,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764638177556,0.05958273,127.04,127.01,0.05480217]
["bitfinex-derivatives","SOLF0:USTF0",1764638178053,0.05958273,127.04,127.01,110.28690217]
["bitfinex-derivatives","SOLF0:USTF0",1764638178250,0.05958273,127.04,127.02,110.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764638178649,0.05958273,127.04,127.02,117.3115]
["bitfinex-derivatives","SOLF0:USTF0",1764638179256,5.99657777,127.1,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764638179558,3.14,127.1,127.01,110.2321]
["bitfinex-derivatives","SOLF0:USTF0",1764638179756,3.14,127.1,127.03,110.2179]
["bitfinex-derivatives","SOLF0:USTF0",1764638180062,3.14,127.13,127.06,110.1918]
["bitfinex-derivatives","SOLF0:USTF0",1764638180259,0.05121367,127.11,127.08,0.05454242]
["bitfinex-derivatives","SOLF0:USTF0",1764638180661,3.19121367,127.11,127.08,0.05454242]
["bitfinex-derivatives","SOLF0:USTF0",1764638181051,3.19121367,127.11,127.01,75.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764638181052,3.14,127.07,127.01,75.3865]
["bitfinex-derivatives","SOLF0:USTF0",1764638181961,0.05849473,127.05,127.03,0.05674078]
["bitfinex-derivatives","SOLF0:USTF0",1764638182664,2.86016394,127.1,127.05,110.2002]
["bitfinex-derivatives","SOLF0:USTF0",1764638182963,3.14,127.15,127.05,178.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764638183163,6.00066979,127.14,127.05,178.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764638183464,2.86066979,127.13,127.05,178.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764638183650,0.05046894,127.1,127.08,0.05057945]
["bitfinex-derivatives","SOLF0:USTF0",1764638185262,0.05046894,127.1,127.08,7.13267945]
["bitfinex-derivatives","SOLF0:USTF0",1764638187060,3.14,127.16,127.1,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1764638187361,2.87007867,127.15,127.1,220.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764638187559,2.87007867,127.14,127.1,220.3039]
["bitfinex-derivatives","SOLF0:USTF0",1764638187766,2.87007867,127.13,127.08,178.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764638187970,3.14,127.17,127.08,110.1666]
["bitfinex-derivatives","SOLF0:USTF0",1764638188161,0.05629896,127.12,127.09,0.05393613]
["bitfinex-derivatives","SOLF0:USTF0",1764638188362,0.05629896,127.12,127.09,0.05900676]
["bitfinex-derivatives","SOLF0:USTF0",1764638189162,3.19629896,127.12,127.09,0.05900676]
["bitfinex-derivatives","SOLF0:USTF0",1764638189669,2.77650622,127.11,127.05,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1764638189870,3.14,127.1,127.05,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1764638190268,5.91933814,127.09,127.03,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764638190473,11.81018337,127.08,127.03,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764638190771,0.05241545,127.07,127.04,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1764638191664,3.19241545,127.07,127.04,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1764638192268,0.05241545,127.07,127.04,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1764638193262,3.19241545,127.07,127.04,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1764638193465,3.14,127.05,127.04,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1764638194674,0.05241545,127.07,127.04,0.05605498]
["bitfinex-derivatives","SOLF0:USTF0",1764638195674,7.31637483,127.15,127.08,110.1742]
["bitfinex-derivatives","SOLF0:USTF0",1764638195974,8.68240617,127.14,127.1,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764638196170,10.45637483,127.16,127.1,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764638196370,11.83025128,127.15,127.1,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764638196565,8.74278759,127.14,127.11,0.05624443]
["bitfinex-derivatives","SOLF0:USTF0",1764638196767,8.69026335,127.13,127.11,0.05624443]
["bitfinex-derivatives","SOLF0:USTF0",1764638197067,11.83026335,127.12,127.11,0.05624443]
["bitfinex-derivatives","SOLF0:USTF0",1764638197273,11.83026335,127.12,127.08,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764638197473,7.36891114,127.14,127.08,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764638197474,11.98026335,127.11,127.08,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764638197671,3.29,127.11,127.07,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1764638198580,3.09,127.09,127.08,0.05197267]
["bitfinex-derivatives","SOLF0:USTF0",1764638198772,5.93770915,127.09,127.08,0.05197267]
["bitfinex-derivatives","SOLF0:USTF0",1764638199175,0.05316169,127.1,127.08,0.05197267]
["bitfinex-derivatives","SOLF0:USTF0",1764638199370,5.94221799,127.09,127.08,0.05197267]
["bitfinex-derivatives","SOLF0:USTF0",1764638199686,0.05316169,127.1,127.08,7.13407267]
["bitfinex-derivatives","SOLF0:USTF0",1764638202192,7.31637483,127.16,127.1,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764638202382,8.72116617,127.15,127.1,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764638202582,8.72116617,127.14,127.1,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764638202887,5.94703141,127.13,127.11,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1764638203078,0.05611124,127.12,127.11,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1764638203276,0.05731168,127.13,127.11,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1764638203479,0.05731168,127.13,127.11,75.3204]
["bitfinex-derivatives","SOLF0:USTF0",1764638207998,3.09,127.19,127.14,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1764638208293,5.94084671,127.18,127.14,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1764638208488,3.09,127.18,127.14,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1764638208691,3.09,127.18,127.11,117.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764638208890,3.1402479,127.16,127.13,0.05436652]
["bitfinex-derivatives","SOLF0:USTF0",1764638209191,3.1402479,127.16,127.13,0.05841936]
["bitfinex-derivatives","SOLF0:USTF0",1764638209600,0.0502479,127.16,127.13,0.05841936]
["bitfinex-derivatives","SOLF0:USTF0",1764638209987,3.1402479,127.16,127.13,0.05841936]
["bitfinex-derivatives","SOLF0:USTF0",1764638211590,3.1402479,127.16,127.13,7.13801936]
["bitfinex-derivatives","SOLF0:USTF0",1764638212489,0.0502479,127.16,127.14,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764638214995,0.0502479,127.16,127.14,75.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764638215199,3.09,127.22,127.17,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764638215697,3.09,127.22,127.15,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764638215899,3.09,127.22,127.14,178.3399]
["bitfinex-derivatives","SOLF0:USTF0",1764638216299,0.0506486,127.19,127.17,0.0503915]
["bitfinex-derivatives","SOLF0:USTF0",1764638218102,0.0506486,127.19,127.17,7.1277915]
["bitfinex-derivatives","SOLF0:USTF0",1764638220003,3.09,127.24,127.2,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764638220401,3.09,127.24,127.18,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764638220900,0.05109829,127.22,127.2,0.05997696]
["bitfinex-derivatives","SOLF0:USTF0",1764638221089,3.14109829,127.22,127.2,0.05997696]
["bitfinex-derivatives","SOLF0:USTF0",1764638221289,0.05109829,127.22,127.2,68.25997696]
["bitfinex-derivatives","SOLF0:USTF0",1764638221490,3.09,127.28,127.21,110.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764638222389,0.04961109,127.26,127.23,7.12572665]
["bitfinex-derivatives","SOLF0:USTF0",1764638222590,0.04961109,127.26,127.23,110.09552665]
["bitfinex-derivatives","SOLF0:USTF0",1764638222797,0.04961109,127.26,127.23,178.29552665]
["bitfinex-derivatives","SOLF0:USTF0",1764638224404,3.09,127.33,127.26,110.0135]
["bitfinex-derivatives","SOLF0:USTF0",1764638224603,7.27795128,127.35,127.26,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638224604,3.09,127.31,127.26,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638224903,3.09,127.29,127.25,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1764638225597,0.04993365,127.28,127.26,0.05126332]
["bitfinex-derivatives","SOLF0:USTF0",1764638225798,0.04993365,127.28,127.26,7.12336332]
["bitfinex-derivatives","SOLF0:USTF0",1764638226693,0.04993365,127.28,127.26,75.28336332]
["bitfinex-derivatives","SOLF0:USTF0",1764638226891,3.09,127.36,127.3,109.9832]
["bitfinex-derivatives","SOLF0:USTF0",1764638227404,3.09,127.36,127.33,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1764638227595,3.09,127.36,127.31,109.9711]
["bitfinex-derivatives","SOLF0:USTF0",1764638227596,3.09,127.39,127.32,178.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764638227797,3.09,127.39,127.34,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1764638227798,0.05944563,127.37,127.34,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1764638228105,3.09,127.42,127.38,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764638228408,3.09,127.46,127.39,109.9031]
["bitfinex-derivatives","SOLF0:USTF0",1764638229204,3.27,127.43,127.41,0.05119749]
["bitfinex-derivatives","SOLF0:USTF0",1764638229407,3.27,127.43,127.41,0.05140134]
["bitfinex-derivatives","SOLF0:USTF0",1764638230802,3.27,127.42,127.34,109.9416]
["bitfinex-derivatives","SOLF0:USTF0",1764638231111,3.27,127.42,127.34,178.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764638231616,3.27,127.42,127.36,109.9299]
["bitfinex-derivatives","SOLF0:USTF0",1764638231809,0.05631573,127.4,127.38,0.05826585]
["bitfinex-derivatives","SOLF0:USTF0",1764638232005,3.32631573,127.4,127.38,0.05826585]
["bitfinex-derivatives","SOLF0:USTF0",1764638234111,0.05631573,127.4,127.38,0.05826585]
["bitfinex-derivatives","SOLF0:USTF0",1764638236202,0.05631573,127.4,127.38,7.12366585]
["bitfinex-derivatives","SOLF0:USTF0",1764638236401,0.05631573,127.4,127.38,0.05826585]
["bitfinex-derivatives","SOLF0:USTF0",1764638237305,3.32631573,127.4,127.38,0.05826585]
["bitfinex-derivatives","SOLF0:USTF0",1764638237812,0.05631573,127.4,127.38,7.12386585]
["bitfinex-derivatives","SOLF0:USTF0",1764638238108,3.27,127.46,127.39,178.004]
["bitfinex-derivatives","SOLF0:USTF0",1764638238502,3.27,127.46,127.4,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1764638238910,0.05539655,127.44,127.42,0.05766223]
["bitfinex-derivatives","SOLF0:USTF0",1764638239816,3.32539655,127.44,127.42,0.05766223]
["bitfinex-derivatives","SOLF0:USTF0",1764638240312,0.05539655,127.44,127.42,7.12116223]
["bitfinex-derivatives","SOLF0:USTF0",1764638240714,3.32539655,127.44,127.42,7.12116223]
["bitfinex-derivatives","SOLF0:USTF0",1764638240908,0.05539655,127.44,127.42,7.12116223]
["bitfinex-derivatives","SOLF0:USTF0",1764638241113,3.27,127.48,127.43,109.864]
["bitfinex-derivatives","SOLF0:USTF0",1764638241313,3.27,127.51,127.43,177.944]
["bitfinex-derivatives","SOLF0:USTF0",1764638241917,3.27,127.49,127.43,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764638242111,3.27,127.46,127.45,0.05432165]
["bitfinex-derivatives","SOLF0:USTF0",1764638243307,3.32331179,127.47,127.45,0.05432165]
["bitfinex-derivatives","SOLF0:USTF0",1764638243510,3.32331179,127.47,127.43,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764638244715,3.32331179,127.47,127.44,0.05785854]
["bitfinex-derivatives","SOLF0:USTF0",1764638250622,3.32331179,127.47,127.4,75.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764638251119,3.32331179,127.47,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764638251320,3.32331179,127.47,127.4,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764638251517,3.32331179,127.47,127.42,0.06009347]
["bitfinex-derivatives","SOLF0:USTF0",1764638252420,3.39,127.45,127.42,0.06009347]
["bitfinex-derivatives","SOLF0:USTF0",1764638253217,3.39,127.45,127.36,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764638253411,3.39,127.44,127.37,109.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764638254218,0.05280598,127.42,127.4,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1764638256429,3.39,127.47,127.4,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1764638256430,3.39,127.47,127.44,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764638257431,3.44920545,127.47,127.44,7.11417532]
["bitfinex-derivatives","SOLF0:USTF0",1764638261926,0.05920545,127.47,127.44,7.11417532]
["bitfinex-derivatives","SOLF0:USTF0",1764638262436,7.16797511,127.53,127.47,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1764638262630,11.81868627,127.52,127.47,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1764638262931,5.87954766,127.51,127.47,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1764638263126,5.88702481,127.5,127.47,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1764638263326,7.16797511,127.53,127.47,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1764638263529,0.05094172,127.5,127.47,109.88393094]
["bitfinex-derivatives","SOLF0:USTF0",1764638264426,0.05094172,127.5,127.49,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1764638264633,9.1241199,127.5,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638264827,3.23094172,127.5,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638265028,9.07340894,127.49,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638265231,5.89340894,127.48,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638265536,9.07340894,127.48,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638267032,5.89340894,127.48,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638268133,0.05094172,127.5,127.48,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764638272647,3.23094172,127.5,127.48,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764638272943,3.23094172,127.5,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638272944,10.39891683,127.5,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638273142,5.86450809,127.49,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638273341,3.18,127.49,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638277448,3.18,127.49,127.47,7.11073094]
["bitfinex-derivatives","SOLF0:USTF0",1764638278149,3.18,127.49,127.47,0.04993094]
["bitfinex-derivatives","SOLF0:USTF0",1764638279251,3.18,127.49,127.47,7.11073094]
["bitfinex-derivatives","SOLF0:USTF0",1764638280250,5.93104891,127.48,127.47,7.11073094]
["bitfinex-derivatives","SOLF0:USTF0",1764638280439,3.18,127.49,127.47,7.11073094]
["bitfinex-derivatives","SOLF0:USTF0",1764638281650,3.18,127.49,127.45,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764638281851,0.05094172,127.5,127.42,109.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764638281852,3.18,127.47,127.42,109.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764638282153,7.16797511,127.5,127.43,109.8703]
["bitfinex-derivatives","SOLF0:USTF0",1764638282154,3.18,127.5,127.43,109.8703]
["bitfinex-derivatives","SOLF0:USTF0",1764638282352,5.93451266,127.49,127.43,109.8703]
["bitfinex-derivatives","SOLF0:USTF0",1764638282548,7.16797511,127.51,127.43,109.8703]
["bitfinex-derivatives","SOLF0:USTF0",1764638282549,9.11451266,127.48,127.43,109.8703]
["bitfinex-derivatives","SOLF0:USTF0",1764638282741,0.05796764,127.47,127.44,0.05975223]
["bitfinex-derivatives","SOLF0:USTF0",1764638283145,7.16797511,127.52,127.44,0.05975223]
["bitfinex-derivatives","SOLF0:USTF0",1764638283146,10.34797511,127.53,127.46,109.8431]
["bitfinex-derivatives","SOLF0:USTF0",1764638283450,5.93447664,127.52,127.46,109.8431]
["bitfinex-derivatives","SOLF0:USTF0",1764638283647,3.18,127.53,127.46,109.8431]
["bitfinex-derivatives","SOLF0:USTF0",1764638284045,0.05317054,127.51,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638284456,0.05317054,127.51,127.48,7.11486116]
["bitfinex-derivatives","SOLF0:USTF0",1764638285862,3.23317054,127.51,127.48,7.11486116]
["bitfinex-derivatives","SOLF0:USTF0",1764638287263,0.05317054,127.51,127.5,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1764638287760,3.23317054,127.51,127.48,7.11486116]
["bitfinex-derivatives","SOLF0:USTF0",1764638288658,3.23317054,127.51,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638290559,0.05317054,127.51,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638290955,3.43317054,127.51,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638292557,0.05317054,127.51,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638294373,0.05317054,127.51,127.49,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1764638297178,3.43317054,127.51,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638299075,5.94079642,127.5,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638299276,3.38,127.5,127.48,0.05476116]
["bitfinex-derivatives","SOLF0:USTF0",1764638299974,3.38,127.48,127.41,109.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764638300279,5.947097,127.47,127.41,109.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764638300474,3.38,127.48,127.41,109.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764638300675,5.94709812,127.47,127.41,109.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764638300876,0.05878661,127.45,127.43,0.05784083]
["bitfinex-derivatives","SOLF0:USTF0",1764638301376,0.05878661,127.45,127.43,7.12064083]
["bitfinex-derivatives","SOLF0:USTF0",1764638302771,3.38,127.5,127.46,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1764638302975,12.23003075,127.49,127.46,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1764638303176,3.38,127.49,127.46,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1764638303672,3.38,127.49,127.44,177.802]
["bitfinex-derivatives","SOLF0:USTF0",1764638303673,85.54637511,127.52,127.47,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1764638303880,12.28940875,127.51,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638304083,8.85083079,127.5,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638304279,3.43857796,127.51,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638304483,12.23224192,127.5,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638304675,3.38,127.49,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638304875,3.43857796,127.51,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638305177,12.23224192,127.5,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638305379,3.38,127.5,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638305582,9.33099508,127.49,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638306783,12.23338589,127.49,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638307180,9.33099508,127.49,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638307884,12.23370233,127.49,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638308476,9.33099508,127.49,127.48,0.06011732]
["bitfinex-derivatives","SOLF0:USTF0",1764638309373,9.33099508,127.49,127.38,109.9099]
["bitfinex-derivatives","SOLF0:USTF0",1764638309374,3.38,127.48,127.38,109.9099]
["bitfinex-derivatives","SOLF0:USTF0",1764638309687,16.02170289,127.47,127.39,109.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764638309988,8.85372778,127.46,127.39,109.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764638310190,10.4413,127.47,127.4,109.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764638310392,0.05152673,127.45,127.42,0.05998951]
["bitfinex-derivatives","SOLF0:USTF0",1764638310688,0.05152673,127.45,127.43,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1764638314486,3.38152673,127.45,127.42,0.05998951]
["bitfinex-derivatives","SOLF0:USTF0",1764638314691,3.33,127.43,127.42,0.05998951]
["bitfinex-derivatives","SOLF0:USTF0",1764638318486,12.2879294,127.43,127.42,0.05998951]
["bitfinex-derivatives","SOLF0:USTF0",1764638318689,6.33194213,127.43,127.42,0.05998951]
["bitfinex-derivatives","SOLF0:USTF0",1764638319196,3.09,127.42,127.39,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764638320198,3.13999339,127.42,127.39,7.11555114]
["bitfinex-derivatives","SOLF0:USTF0",1764638324090,3.13999339,127.42,127.39,0.05025114]
["bitfinex-derivatives","SOLF0:USTF0",1764638324298,3.09,127.4,127.34,109.943]
["bitfinex-derivatives","SOLF0:USTF0",1764638324497,14.11432814,127.39,127.32,109.9636]
["bitfinex-derivatives","SOLF0:USTF0",1764638324697,3.09,127.39,127.33,2.08055148]
["bitfinex-derivatives","SOLF0:USTF0",1764638325299,3.09,127.39,127.34,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1764638325499,0.04954529,127.37,127.35,0.0511924]
["bitfinex-derivatives","SOLF0:USTF0",1764638327006,5.22009677,127.37,127.35,0.0511924]
["bitfinex-derivatives","SOLF0:USTF0",1764638327201,3.09,127.36,127.28,2.08055148]
["bitfinex-derivatives","SOLF0:USTF0",1764638327396,3.09,127.36,127.27,177.9645]
["bitfinex-derivatives","SOLF0:USTF0",1764638327600,3.09,127.34,127.27,180.04505148]
["bitfinex-derivatives","SOLF0:USTF0",1764638328201,0.051587,127.32,127.29,0.0556403]
["bitfinex-derivatives","SOLF0:USTF0",1764638328400,0.051587,127.32,127.3,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764638328597,3.141587,127.32,127.29,0.0556403]
["bitfinex-derivatives","SOLF0:USTF0",1764638330308,0.051587,127.32,127.29,110.0448403]
["bitfinex-derivatives","SOLF0:USTF0",1764638330499,0.051587,127.32,127.3,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764638330702,0.051587,127.32,127.3,75.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764638330905,67.96,127.43,127.34,109.9493]
["bitfinex-derivatives","SOLF0:USTF0",1764638331103,3.09,127.42,127.35,109.9359]
["bitfinex-derivatives","SOLF0:USTF0",1764638331898,3.14032448,127.4,127.37,0.0562149]
["bitfinex-derivatives","SOLF0:USTF0",1764638333201,10.20532448,127.4,127.37,0.0562149]
["bitfinex-derivatives","SOLF0:USTF0",1764638333395,3.09,127.39,127.37,0.0562149]
["bitfinex-derivatives","SOLF0:USTF0",1764638335813,3.09,127.38,127.31,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1764638336799,3.09,127.35,127.33,0.05419363]
["bitfinex-derivatives","SOLF0:USTF0",1764638337610,3.14424951,127.36,127.33,0.05419363]
["bitfinex-derivatives","SOLF0:USTF0",1764638337910,0.05424951,127.36,127.33,0.05419363]
["bitfinex-derivatives","SOLF0:USTF0",1764638338110,3.14424951,127.36,127.33,0.05419363]
["bitfinex-derivatives","SOLF0:USTF0",1764638338508,3.14424951,127.36,127.26,110.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764638338804,3.09,127.36,127.26,110.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764638339211,3.09,127.33,127.28,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1764638339607,7.0683,127.34,127.29,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1764638339608,3.14282593,127.32,127.29,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1764638339910,0.05282593,127.32,127.29,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1764638340414,3.14282593,127.32,127.29,0.05272191]
["bitfinex-derivatives","SOLF0:USTF0",1764638340613,3.14282593,127.32,127.24,110.0284]
["bitfinex-derivatives","SOLF0:USTF0",1764638340614,3.14282593,127.32,127.24,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1764638340907,3.09,127.3,127.24,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1764638341216,109.9615,127.33,127.25,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1764638341217,10.159,127.33,127.25,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1764638341511,3.09,127.31,127.25,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1764638341713,3.09,127.28,127.22,117.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764638341912,3.09,127.28,127.22,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764638342310,3.09,127.27,127.2,110.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764638342612,3.09,127.26,127.2,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764638342814,0.05119046,127.24,127.22,0.05614776]
["bitfinex-derivatives","SOLF0:USTF0",1764638343902,10.159,127.33,127.24,110.0359]
["bitfinex-derivatives","SOLF0:USTF0",1764638344209,6.10866588,127.32,127.25,110.0257]
["bitfinex-derivatives","SOLF0:USTF0",1764638344410,3.09,127.32,127.25,110.0257]
["bitfinex-derivatives","SOLF0:USTF0",1764638345010,0.05417184,127.3,127.27,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1764638346211,3.14417184,127.3,127.27,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1764638346411,0.05417184,127.3,127.27,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1764638346616,0.05417184,127.3,127.28,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764638347109,0.05417184,127.3,127.28,117.0721]
["bitfinex-derivatives","SOLF0:USTF0",1764638349017,0.05417184,127.3,127.28,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764638350906,0.05417184,127.3,127.27,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1764638351118,3.44417184,127.3,127.27,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1764638352113,113.43077184,127.3,127.27,0.05274737]
["bitfinex-derivatives","SOLF0:USTF0",1764638352412,3.39,127.28,127.22,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638353019,3.39,127.28,127.23,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1764638353414,0.05187639,127.27,127.24,0.0551442]
["bitfinex-derivatives","SOLF0:USTF0",1764638353916,3.44187639,127.27,127.24,0.0551442]
["bitfinex-derivatives","SOLF0:USTF0",1764638354803,3.02198724,127.26,127.24,0.0551442]
["bitfinex-derivatives","SOLF0:USTF0",1764638355006,6.41198724,127.25,127.24,0.0551442]
["bitfinex-derivatives","SOLF0:USTF0",1764638356709,3.39,127.24,127.17,110.0904]
["bitfinex-derivatives","SOLF0:USTF0",1764638357014,3.39,127.24,127.15,220.2216]
["bitfinex-derivatives","SOLF0:USTF0",1764638357015,3.39,127.22,127.18,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764638357213,3.02198724,127.21,127.18,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764638357516,3.02198724,127.2,127.18,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764638357712,0.05274287,127.2,127.18,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764638357913,0.05274287,127.2,127.18,7.12792417]
["bitfinex-derivatives","SOLF0:USTF0",1764638359322,3.39,127.26,127.21,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764638359613,6.40824617,127.25,127.21,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764638359810,3.01824617,127.24,127.21,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764638360007,3.01824617,127.23,127.21,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764638360213,3.39,127.24,127.21,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1764638360421,3.01944492,127.23,127.21,7.12994883]
["bitfinex-derivatives","SOLF0:USTF0",1764638360714,3.0182623,127.22,127.21,0.05464883]
["bitfinex-derivatives","SOLF0:USTF0",1764638360921,6.4082623,127.22,127.21,0.05464883]
["bitfinex-derivatives","SOLF0:USTF0",1764638363020,6.4082623,127.22,127.15,75.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764638363021,3.39,127.21,127.15,75.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764638363221,6.4082623,127.2,127.15,75.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764638363422,3.0182623,127.19,127.15,75.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764638363619,3.0182623,127.18,127.15,75.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764638363826,3.0182623,127.17,127.15,75.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764638364016,0.05471538,127.17,127.15,75.1549552]
["bitfinex-derivatives","SOLF0:USTF0",1764638367315,3.44471538,127.17,127.15,75.1549552]
["bitfinex-derivatives","SOLF0:USTF0",1764638367521,0.05471538,127.17,127.15,68.0765552]
["bitfinex-derivatives","SOLF0:USTF0",1764638367819,0.05471538,127.17,127.15,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1764638368927,0.05471538,127.17,127.15,7.1351552]
["bitfinex-derivatives","SOLF0:USTF0",1764638369120,3.39,127.23,127.15,0.0565552]
["bitfinex-derivatives","SOLF0:USTF0",1764638369423,3.39,127.23,127.14,110.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764638369424,8.9686892,127.22,127.14,110.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764638369728,3.39,127.23,127.14,110.1155]
["bitfinex-derivatives","SOLF0:USTF0",1764638370027,0.05166251,127.2,127.17,0.05313178]
["bitfinex-derivatives","SOLF0:USTF0",1764638371528,0.05166251,127.2,127.18,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1764638372832,3.29,127.26,127.2,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764638373019,3.29,127.24,127.2,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764638373824,3.29,127.24,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638373825,0.05705496,127.23,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638375227,3.34705496,127.23,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638378326,0.05705496,127.23,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638379532,0.05705496,127.23,127.21,7.13447459]
["bitfinex-derivatives","SOLF0:USTF0",1764638381334,3.20705496,127.23,127.21,7.13447459]
["bitfinex-derivatives","SOLF0:USTF0",1764638382336,3.20705496,127.23,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638383037,10.28155496,127.23,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638383227,6.05898953,127.22,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638383429,0.05705496,127.23,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638384136,3.20705496,127.23,127.21,0.05927459]
["bitfinex-derivatives","SOLF0:USTF0",1764638386437,3.15,127.21,127.17,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1764638386637,7.0746,127.23,127.16,178.1194]
["bitfinex-derivatives","SOLF0:USTF0",1764638386833,2.91039014,127.22,127.17,110.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764638387034,3.15,127.25,127.17,110.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764638387231,8.90719105,127.24,127.17,110.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764638387533,0.049699,127.22,127.19,0.05442691]
["bitfinex-derivatives","SOLF0:USTF0",1764638388335,0.049699,127.22,127.19,7.13052691]
["bitfinex-derivatives","SOLF0:USTF0",1764638390538,0.049699,127.22,127.2,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1764638391228,0.049699,127.22,127.2,75.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764638392942,0.049699,127.22,127.2,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1764638393738,0.049699,127.22,127.2,75.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764638394640,3.199699,127.22,127.2,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1764638395739,3.199699,127.22,127.19,0.05442691]
["bitfinex-derivatives","SOLF0:USTF0",1764638395935,3.15,127.2,127.13,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1764638396139,8.93932028,127.19,127.13,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1764638396442,3.15,127.2,127.13,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1764638396634,8.94121293,127.19,127.13,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1764638396831,3.15,127.2,127.13,110.125]
["bitfinex-derivatives","SOLF0:USTF0",1764638397036,0.05745127,127.18,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638397435,3.20745127,127.18,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638397839,3.15,127.16,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638398442,3.20745127,127.18,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638398642,12.08504822,127.17,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638398946,3.15,127.16,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638399244,0.05745127,127.18,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638399641,6.01456558,127.17,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638399842,3.20745127,127.18,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638400042,9.16435942,127.17,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638400237,3.15,127.17,127.15,0.057005]
["bitfinex-derivatives","SOLF0:USTF0",1764638400845,3.15,127.15,127.11,75.1009]
["bitfinex-derivatives","SOLF0:USTF0",1764638401842,3.15,127.15,127.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1764638402152,3.20313743,127.14,127.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1764638402845,0.05313743,127.14,127.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1764638403444,3.20313743,127.14,127.12,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1764638405337,3.20313743,127.14,127.09,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1764638405749,3.20313743,127.14,127.07,117.2624]
["bitfinex-derivatives","SOLF0:USTF0",1764638405949,3.20313743,127.14,127.05,178.2337]
["bitfinex-derivatives","SOLF0:USTF0",1764638405950,3.15,127.13,127.05,117.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764638406134,3.15,127.13,127.05,7.084]
["bitfinex-derivatives","SOLF0:USTF0",1764638406342,3.20204433,127.1,127.04,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764638407547,3.20204433,127.1,127.03,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764638408045,3.20204433,127.1,127.0,117.3284]
["bitfinex-derivatives","SOLF0:USTF0",1764638408046,3.15,127.08,127.0,117.3284]
["bitfinex-derivatives","SOLF0:USTF0",1764638408244,3.18303625,127.05,127.0,117.3284]
["bitfinex-derivatives","SOLF0:USTF0",1764638408851,0.05303625,127.05,127.0,117.3284]
["bitfinex-derivatives","SOLF0:USTF0",1764638409753,0.05303625,127.05,127.01,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764638410053,0.05303625,127.05,127.02,110.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764638410346,0.05303625,127.05,127.03,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764638411653,0.05303625,127.05,127.02,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764638412353,3.18303625,127.05,127.0,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764638412551,3.18303625,127.05,127.0,75.1468]
["bitfinex-derivatives","SOLF0:USTF0",1764638412754,0.05303625,127.05,127.02,110.2248]
["bitfinex-derivatives","SOLF0:USTF0",1764638413350,0.05303625,127.05,127.03,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764638414147,0.05303625,127.05,127.03,117.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764638414450,3.13,127.09,127.06,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1764638415348,0.05957751,127.09,127.07,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1764638417249,3.13,127.16,127.1,110.1548]
["bitfinex-derivatives","SOLF0:USTF0",1764638417753,3.13,127.16,127.09,110.1634]
["bitfinex-derivatives","SOLF0:USTF0",1764638418350,0.05116778,127.14,127.11,110.19569756]
["bitfinex-derivatives","SOLF0:USTF0",1764638418550,0.0570298,127.14,127.12,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764638418749,3.13,127.19,127.13,110.1258]
["bitfinex-derivatives","SOLF0:USTF0",1764638419051,3.13,127.21,127.13,110.1258]
["bitfinex-derivatives","SOLF0:USTF0",1764638419251,3.13,127.21,127.13,178.1858]
["bitfinex-derivatives","SOLF0:USTF0",1764638419944,3.18718531,127.18,127.16,0.06011886]
["bitfinex-derivatives","SOLF0:USTF0",1764638423644,3.13,127.17,127.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1764638424758,3.13,127.17,127.13,0.055358]
["bitfinex-derivatives","SOLF0:USTF0",1764638433453,0.05718531,127.18,127.13,0.055358]
["bitfinex-derivatives","SOLF0:USTF0",1764638433655,7.23816327,127.23,127.16,110.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764638433966,3.37,127.24,127.15,110.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764638434168,3.37,127.22,127.15,110.1087]
["bitfinex-derivatives","SOLF0:USTF0",1764638434768,0.05904047,127.2,127.17,110.15181376]
["bitfinex-derivatives","SOLF0:USTF0",1764638434959,0.05540826,127.2,127.17,0.05575079]
["bitfinex-derivatives","SOLF0:USTF0",1764638435159,0.05540826,127.2,127.17,7.13315079]
["bitfinex-derivatives","SOLF0:USTF0",1764638435664,0.05540826,127.2,127.17,0.05575079]
["bitfinex-derivatives","SOLF0:USTF0",1764638436067,0.05540826,127.2,127.18,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1764638436860,187.67068807,127.29,127.2,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764638436861,12.22360084,127.26,127.2,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764638437061,12.22360084,127.26,127.17,110.0939]
["bitfinex-derivatives","SOLF0:USTF0",1764638437062,3.37,127.26,127.17,110.0939]
["bitfinex-derivatives","SOLF0:USTF0",1764638437262,3.37,127.24,127.16,110.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764638437857,3.37,127.24,127.19,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1764638437858,0.04983002,127.21,127.19,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1764638438064,3.41983002,127.21,127.19,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1764638442477,0.04983002,127.21,127.19,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1764638442770,3.31983002,127.21,127.19,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1764638445467,3.31983002,127.21,127.16,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764638446365,10.39533002,127.21,127.16,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764638446564,7.12533002,127.21,127.17,0.05600438]
["bitfinex-derivatives","SOLF0:USTF0",1764638446763,10.39533002,127.21,127.17,0.05600438]
["bitfinex-derivatives","SOLF0:USTF0",1764638447171,3.27,127.2,127.17,0.05600438]
["bitfinex-derivatives","SOLF0:USTF0",1764638447767,7.12533002,127.21,127.17,0.05600438]
["bitfinex-derivatives","SOLF0:USTF0",1764638447768,10.39533002,127.21,127.17,0.05600438]
["bitfinex-derivatives","SOLF0:USTF0",1764638448074,3.27,127.2,127.17,0.05600438]
["bitfinex-derivatives","SOLF0:USTF0",1764638449481,0.04983002,127.21,127.17,7.13340438]
["bitfinex-derivatives","SOLF0:USTF0",1764638449782,0.04983002,127.21,127.17,2.1442172]
["bitfinex-derivatives","SOLF0:USTF0",1764638450274,0.04983002,127.21,127.18,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1764638450976,0.04983002,127.21,127.19,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1764638451778,3.27,127.25,127.21,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764638452283,3.27,127.25,127.19,9.16451282]
["bitfinex-derivatives","SOLF0:USTF0",1764638452577,3.27,127.25,127.19,2.08821282]
["bitfinex-derivatives","SOLF0:USTF0",1764638452879,0.05643602,127.23,127.21,0.05052413]
["bitfinex-derivatives","SOLF0:USTF0",1764638455777,3.32643602,127.23,127.21,0.05052413]
["bitfinex-derivatives","SOLF0:USTF0",1764638455978,3.27,127.22,127.15,180.19431282]
["bitfinex-derivatives","SOLF0:USTF0",1764638456275,3.27,127.22,127.15,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638456479,3.27,127.2,127.15,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638456677,3.27,127.2,127.13,112.21311282]
["bitfinex-derivatives","SOLF0:USTF0",1764638456872,3.27,127.18,127.11,112.23021282]
["bitfinex-derivatives","SOLF0:USTF0",1764638457183,0.05966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638457376,0.05966267,127.16,127.13,7.13201469]
["bitfinex-derivatives","SOLF0:USTF0",1764638457577,0.05966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638458182,3.32966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638458772,0.05966267,127.16,127.13,7.13191469]
["bitfinex-derivatives","SOLF0:USTF0",1764638459487,3.32966267,127.16,127.13,7.13191469]
["bitfinex-derivatives","SOLF0:USTF0",1764638460486,3.32966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638461385,3.27,127.14,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638464285,0.05966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638464483,3.32966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638465186,0.05966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638465486,0.05966267,127.16,127.13,7.13211469]
["bitfinex-derivatives","SOLF0:USTF0",1764638467077,3.32966267,127.16,127.13,7.13211469]
["bitfinex-derivatives","SOLF0:USTF0",1764638467389,0.05966267,127.16,127.13,7.13211469]
["bitfinex-derivatives","SOLF0:USTF0",1764638468789,3.31966267,127.16,127.13,7.13211469]
["bitfinex-derivatives","SOLF0:USTF0",1764638468990,3.31966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638469384,0.05966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638469584,3.31966267,127.16,127.13,0.05231469]
["bitfinex-derivatives","SOLF0:USTF0",1764638470979,3.31966267,127.16,127.07,110.1772]
["bitfinex-derivatives","SOLF0:USTF0",1764638470980,3.26,127.15,127.07,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1764638471182,9.22897052,127.14,127.07,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1764638471386,3.26,127.14,127.07,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1764638471592,3.26,127.14,127.08,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764638471785,3.26,127.14,127.07,110.1822]
["bitfinex-derivatives","SOLF0:USTF0",1764638471986,0.0542258,127.12,127.09,0.05841091]
["bitfinex-derivatives","SOLF0:USTF0",1764638472703,3.3142258,127.12,127.09,0.05841091]
["bitfinex-derivatives","SOLF0:USTF0",1764638475195,3.26,127.18,127.11,110.1478]
["bitfinex-derivatives","SOLF0:USTF0",1764638475395,3.26,127.21,127.13,110.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764638475998,3.26,127.2,127.15,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764638476399,3.31404189,127.19,127.16,0.05552233]
["bitfinex-derivatives","SOLF0:USTF0",1764638477803,0.05404189,127.19,127.16,7.13342233]
["bitfinex-derivatives","SOLF0:USTF0",1764638478006,3.31404189,127.19,127.16,0.05552233]
["bitfinex-derivatives","SOLF0:USTF0",1764638482404,3.26,127.18,127.16,0.05552233]
["bitfinex-derivatives","SOLF0:USTF0",1764638489409,3.31404189,127.19,127.16,7.13362233]
["bitfinex-derivatives","SOLF0:USTF0",1764638489607,0.05404189,127.19,127.16,7.13362233]
["bitfinex-derivatives","SOLF0:USTF0",1764638489807,3.31404189,127.19,127.16,7.13362233]
["bitfinex-derivatives","SOLF0:USTF0",1764638490514,0.05404189,127.19,127.17,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1764638491113,3.18404189,127.19,127.16,0.05552233]
["bitfinex-derivatives","SOLF0:USTF0",1764638495811,0.05404189,127.19,127.17,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1764638496908,3.18404189,127.19,127.16,0.05552233]
["bitfinex-derivatives","SOLF0:USTF0",1764638501026,3.15,127.17,127.16,0.05552233]
["bitfinex-derivatives","SOLF0:USTF0",1764638504927,3.15,127.17,127.13,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764638505824,0.05347985,127.16,127.14,0.04972212]
["bitfinex-derivatives","SOLF0:USTF0",1764638506132,3.15,127.15,127.14,0.04972212]
["bitfinex-derivatives","SOLF0:USTF0",1764638509334,3.15,127.14,127.11,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1764638510134,0.05284634,127.14,127.12,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1764638516239,3.15,127.19,127.15,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764638516437,3.15,127.17,127.15,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764638517239,3.20921577,127.17,127.15,7.13563093]
["bitfinex-derivatives","SOLF0:USTF0",1764638518233,3.20921577,127.17,127.15,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1764638520742,0.05921577,127.17,127.15,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1764638520943,3.20921577,127.17,127.15,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1764638521753,12.08056736,127.16,127.15,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1764638523846,12.08056736,127.16,127.11,110.146]
["bitfinex-derivatives","SOLF0:USTF0",1764638523847,3.15,127.15,127.11,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1764638524047,3.15,127.13,127.07,110.1783]
["bitfinex-derivatives","SOLF0:USTF0",1764638524346,3.15,127.11,127.07,110.1783]
["bitfinex-derivatives","SOLF0:USTF0",1764638524742,0.05000136,127.1,127.08,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1764638525350,0.05000136,127.1,127.09,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1764638526453,3.20000136,127.1,127.08,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1764638527244,6.02297706,127.09,127.08,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1764638527644,9.17297706,127.09,127.08,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1764638528247,3.15,127.09,127.08,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1764638528447,0.05000136,127.1,127.08,0.05440486]
["bitfinex-derivatives","SOLF0:USTF0",1764638530455,0.05000136,127.1,127.08,7.13690486]
["bitfinex-derivatives","SOLF0:USTF0",1764638532050,3.38,127.15,127.11,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764638532255,6.01557759,127.14,127.11,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764638532457,3.38,127.15,127.11,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764638533255,0.05355743,127.14,127.12,0.05832851]
["bitfinex-derivatives","SOLF0:USTF0",1764638538270,3.43355743,127.14,127.12,0.05832851]
["bitfinex-derivatives","SOLF0:USTF0",1764638544173,0.05355743,127.14,127.13,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1764638544375,3.43355743,127.14,127.12,0.05832851]
["bitfinex-derivatives","SOLF0:USTF0",1764638546479,3.38,127.12,127.05,110.1968]
["bitfinex-derivatives","SOLF0:USTF0",1764638547580,3.38,127.09,127.07,0.05096439]
["bitfinex-derivatives","SOLF0:USTF0",1764638550572,0.0498895,127.1,127.07,7.13396439]
["bitfinex-derivatives","SOLF0:USTF0",1764638550772,3.4198895,127.1,127.07,7.13396439]
["bitfinex-derivatives","SOLF0:USTF0",1764638552187,3.4198895,127.1,127.07,0.05096439]
["bitfinex-derivatives","SOLF0:USTF0",1764638552379,3.37,127.08,127.07,0.05096439]
["bitfinex-derivatives","SOLF0:USTF0",1764638552570,3.37,127.08,127.0,110.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764638553676,3.42535012,127.06,127.0,110.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764638554472,3.42535012,127.06,127.03,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764638554777,3.42535012,127.06,127.0,110.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764638555583,0.05535012,127.06,127.03,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764638555975,0.05535012,127.06,127.02,110.226]
["bitfinex-derivatives","SOLF0:USTF0",1764638557483,0.05535012,127.06,127.04,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764638559984,0.05535012,127.06,127.04,75.0446]
["bitfinex-derivatives","SOLF0:USTF0",1764638560784,7.081,127.11,127.04,75.0446]
["bitfinex-derivatives","SOLF0:USTF0",1764638560785,7.0798,127.14,127.04,178.164]
["bitfinex-derivatives","SOLF0:USTF0",1764638560981,3.38,127.13,127.06,110.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764638561181,3.38,127.13,127.06,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764638561782,0.05377592,127.11,127.08,0.05304323]
["bitfinex-derivatives","SOLF0:USTF0",1764638563485,0.05377592,127.11,127.09,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1764638564700,3.38,127.16,127.12,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1764638564992,3.38,127.19,127.13,2.09021364]
["bitfinex-derivatives","SOLF0:USTF0",1764638565691,0.05891345,127.17,127.15,0.0587969]
["bitfinex-derivatives","SOLF0:USTF0",1764638565992,3.43891345,127.17,127.15,0.0587969]
["bitfinex-derivatives","SOLF0:USTF0",1764638567391,0.05891345,127.17,127.15,7.1370969]
["bitfinex-derivatives","SOLF0:USTF0",1764638567986,3.43891345,127.17,127.15,7.1370969]
["bitfinex-derivatives","SOLF0:USTF0",1764638568984,0.05891345,127.17,127.15,7.1370969]
["bitfinex-derivatives","SOLF0:USTF0",1764638569387,3.38,127.23,127.17,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764638569592,3.38,127.23,127.17,180.10671364]
["bitfinex-derivatives","SOLF0:USTF0",1764638569794,3.38,127.23,127.15,112.19931364]
["bitfinex-derivatives","SOLF0:USTF0",1764638569999,3.38,127.23,127.16,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764638570590,3.43827254,127.21,127.18,0.05741018]
["bitfinex-derivatives","SOLF0:USTF0",1764638571690,0.05827254,127.21,127.18,0.05741018]
["bitfinex-derivatives","SOLF0:USTF0",1764638572195,3.43827254,127.21,127.18,0.05741018]
["bitfinex-derivatives","SOLF0:USTF0",1764638572392,3.43827254,127.21,127.18,7.13411018]
["bitfinex-derivatives","SOLF0:USTF0",1764638574195,3.43827254,127.21,127.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764638574402,0.05827254,127.21,127.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764638574595,3.38,127.24,127.19,112.16891364]
["bitfinex-derivatives","SOLF0:USTF0",1764638574900,3.38,127.24,127.21,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1764638575501,3.43378331,127.24,127.21,7.12618417]
["bitfinex-derivatives","SOLF0:USTF0",1764638575797,3.43378331,127.24,127.21,0.05108417]
["bitfinex-derivatives","SOLF0:USTF0",1764638577600,3.43378331,127.24,127.21,7.12618417]
["bitfinex-derivatives","SOLF0:USTF0",1764638580488,3.43378331,127.24,127.22,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764638580703,0.05378331,127.24,127.22,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764638582395,7.0711,127.29,127.22,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764638582396,3.38,127.29,127.23,177.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764638582604,3.38,127.29,127.23,179.99451364]
["bitfinex-derivatives","SOLF0:USTF0",1764638583396,0.05456252,127.27,127.25,7.12865894]
["bitfinex-derivatives","SOLF0:USTF0",1764638586204,0.05456252,127.27,127.25,9.21887258]
["bitfinex-derivatives","SOLF0:USTF0",1764638586394,3.38,127.32,127.28,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1764638587515,0.04975173,127.31,127.29,7.12515164]
["bitfinex-derivatives","SOLF0:USTF0",1764638589007,3.15975173,127.31,127.29,7.12515164]
["bitfinex-derivatives","SOLF0:USTF0",1764638590300,3.15975173,127.31,127.29,0.05465164]
["bitfinex-derivatives","SOLF0:USTF0",1764638591194,0.04975173,127.31,127.29,0.05465164]
["bitfinex-derivatives","SOLF0:USTF0",1764638591400,0.04975173,127.31,127.29,2.14486528]
["bitfinex-derivatives","SOLF0:USTF0",1764638591899,0.04975173,127.31,127.29,9.21566528]
["bitfinex-derivatives","SOLF0:USTF0",1764638592504,3.11,127.39,127.31,109.9736]
["bitfinex-derivatives","SOLF0:USTF0",1764638592704,74.8852,127.4,127.33,112.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1764638592705,3.11,127.38,127.33,112.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1764638592905,67.82,127.4,127.33,112.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1764638592906,3.11,127.4,127.36,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764638593502,3.16578922,127.39,127.37,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1764638597314,0.05578922,127.39,127.37,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1764638598204,3.16578922,127.39,127.37,0.05437601]
["bitfinex-derivatives","SOLF0:USTF0",1764638600114,0.05578922,127.39,127.37,7.12057601]
["bitfinex-derivatives","SOLF0:USTF0",1764638601108,3.11,127.42,127.39,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1764638601313,3.11,127.42,127.38,112.00171364]
["bitfinex-derivatives","SOLF0:USTF0",1764638602014,2.09021364,127.45,127.38,112.00171364]
["bitfinex-derivatives","SOLF0:USTF0",1764638602215,3.16721371,127.43,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764638602414,3.16721371,127.43,127.41,7.11566643]
["bitfinex-derivatives","SOLF0:USTF0",1764638602415,3.17047945,127.43,127.41,7.11566643]
["bitfinex-derivatives","SOLF0:USTF0",1764638602911,3.17047945,127.43,127.41,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1764638603214,5.97196056,127.42,127.41,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1764638603514,2.86196056,127.42,127.41,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1764638603817,0.06047945,127.43,127.41,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1764638605110,2.86559779,127.42,127.41,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1764638605310,2.86559779,127.42,127.41,7.11536643]
["bitfinex-derivatives","SOLF0:USTF0",1764638607923,5.97559779,127.42,127.41,0.05156643]
["bitfinex-derivatives","SOLF0:USTF0",1764638608427,5.97559779,127.42,127.41,0.00156643]
["bitfinex-derivatives","SOLF0:USTF0",1764638608616,3.11,127.41,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638608816,5.97559779,127.4,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638609014,5.97559779,127.39,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638609222,2.86795441,127.38,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638609418,3.11,127.42,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638609619,0.05769589,127.39,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638610724,2.86903072,127.38,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638611419,2.87016977,127.38,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764638611814,2.87016977,127.38,127.36,67.78981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638611815,5.98016977,127.38,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638612016,2.87016977,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638613025,2.87084601,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638615024,5.98084601,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638615425,2.87084601,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638616925,6.05084601,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638617327,3.18,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638617526,6.05559445,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638619125,11.99148808,127.37,127.36,0.04981638]
["bitfinex-derivatives","SOLF0:USTF0",1764638619329,3.24,127.36,127.31,112.06381364]
["bitfinex-derivatives","SOLF0:USTF0",1764638619518,6.11559445,127.35,127.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764638619721,3.24,127.35,127.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764638620321,3.2945435,127.35,127.33,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764638622023,0.0545435,127.35,127.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764638623429,0.0545435,127.35,127.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1764638623624,3.2945435,127.35,127.33,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764638623828,0.0545435,127.35,127.33,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1764638624723,0.0545435,127.35,127.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764638624929,0.0545435,127.35,127.34,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638625334,3.24,127.4,127.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764638625625,8.85268105,127.39,127.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764638625823,7.28155501,127.42,127.37,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638625824,3.24,127.42,127.37,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638626021,3.24,127.4,127.37,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638626222,2.89342479,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638626629,6.13342479,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638626829,2.89342479,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638627036,6.13342479,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638627226,12.10534736,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638627426,8.86534736,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638628028,12.10534736,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638628229,12.10829254,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638628636,6.13342479,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638629338,12.1130422,127.39,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764638630135,3.24,127.38,127.37,67.77560352]
["bitfinex-derivatives","SOLF0:USTF0",1764638630337,12.12781445,127.38,127.37,67.77560352]
["bitfinex-derivatives","SOLF0:USTF0",1764638630534,12.12781445,127.38,127.37,0.05560352]
["bitfinex-derivatives","SOLF0:USTF0",1764638631138,6.14382564,127.38,127.37,0.05560352]
["bitfinex-derivatives","SOLF0:USTF0",1764638631437,12.13182012,127.38,127.37,0.05560352]
["bitfinex-derivatives","SOLF0:USTF0",1764638634038,3.24,127.37,127.33,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764638634230,5.99854151,127.36,127.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764638634442,3.24,127.38,127.33,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764638634741,12.14932736,127.37,127.33,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764638634929,8.90932736,127.36,127.33,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764638635134,0.05325473,127.36,127.34,7.2409956]
["bitfinex-derivatives","SOLF0:USTF0",1764638635829,3.29325473,127.36,127.34,7.1209956]
["bitfinex-derivatives","SOLF0:USTF0",1764638638944,3.29325473,127.36,127.34,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1764638639735,12.1594699,127.35,127.34,0.0529956]
["bitfinex-derivatives","SOLF0:USTF0",1764638640537,3.24,127.34,127.3,74.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764638640947,3.24,127.34,127.31,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764638641249,7.28155501,127.4,127.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1764638641442,3.2924976,127.37,127.35,0.05721899]
["bitfinex-derivatives","SOLF0:USTF0",1764638647950,3.24,127.35,127.29,110.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764638648152,3.24,127.35,127.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638648153,3.24,127.33,127.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638648356,3.22,127.31,127.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638648855,3.22,127.29,127.27,0.05395692]
["bitfinex-derivatives","SOLF0:USTF0",1764638649060,0.05792815,127.3,127.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638649356,0.05792815,127.3,127.28,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764638649959,0.05792815,127.3,127.29,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638653559,0.05792815,127.3,127.28,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1764638653760,0.05792815,127.3,127.28,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1764638656865,3.27792815,127.3,127.27,0.05395692]
["bitfinex-derivatives","SOLF0:USTF0",1764638657254,3.27792815,127.3,127.27,0.22395692]
["bitfinex-derivatives","SOLF0:USTF0",1764638658367,3.27792815,127.3,127.27,7.29585692]
["bitfinex-derivatives","SOLF0:USTF0",1764638658862,0.05792815,127.3,127.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638659767,0.05792815,127.3,127.28,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764638662974,3.38792815,127.3,127.28,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764638664465,0.05792815,127.3,127.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638665276,3.38792815,127.3,127.28,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1764638665966,3.38792815,127.3,127.28,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764638666164,0.05792815,127.3,127.28,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764638667974,3.38792815,127.3,127.28,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764638668469,0.05792815,127.3,127.29,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638668675,3.33,127.35,127.31,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638669668,3.3858527,127.34,127.32,0.05897704]
["bitfinex-derivatives","SOLF0:USTF0",1764638670380,3.3858527,127.34,127.32,7.12797704]
["bitfinex-derivatives","SOLF0:USTF0",1764638671774,0.0558527,127.34,127.33,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638672379,3.33,127.39,127.35,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1764638672773,3.33,127.39,127.33,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764638672979,3.33,127.39,127.33,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638673378,3.25283452,127.42,127.35,0.05693994]
["bitfinex-derivatives","SOLF0:USTF0",1764638673379,3.38240906,127.37,127.35,0.05693994]
["bitfinex-derivatives","SOLF0:USTF0",1764638673577,3.38978822,127.37,127.35,0.05693994]
["bitfinex-derivatives","SOLF0:USTF0",1764638676283,0.05978822,127.37,127.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638677279,3.15,127.4,127.37,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1764638677474,3.15,127.4,127.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638677678,3.15,127.44,127.38,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764638677871,3.15,127.42,127.38,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1764638678073,3.21002378,127.41,127.39,0.05672788]
["bitfinex-derivatives","SOLF0:USTF0",1764638678280,0.05693481,127.41,127.39,7.29172788]
["bitfinex-derivatives","SOLF0:USTF0",1764638679179,3.31693481,127.41,127.39,0.05672788]
["bitfinex-derivatives","SOLF0:USTF0",1764638681783,0.05693481,127.41,127.39,0.23672788]
["bitfinex-derivatives","SOLF0:USTF0",1764638682180,0.05693481,127.41,127.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638686892,0.05693481,127.41,127.39,7.30192788]
["bitfinex-derivatives","SOLF0:USTF0",1764638687194,0.05693481,127.41,127.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764638689391,0.05693481,127.41,127.39,0.23672788]
["bitfinex-derivatives","SOLF0:USTF0",1764638689694,3.31693481,127.41,127.4,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764638689896,3.31693481,127.41,127.39,0.05672788]
["bitfinex-derivatives","SOLF0:USTF0",1764638693994,3.26,127.4,127.35,74.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764638694791,5.34010426,127.39,127.35,74.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764638694990,3.31175161,127.38,127.36,0.05825281]
["bitfinex-derivatives","SOLF0:USTF0",1764638697600,3.31175161,127.38,127.33,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764638697788,3.31175161,127.38,127.34,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1764638698499,3.31175161,127.38,127.35,0.05910351]
["bitfinex-derivatives","SOLF0:USTF0",1764638700304,3.26,127.36,127.35,0.05910351]
["bitfinex-derivatives","SOLF0:USTF0",1764638700498,3.26,127.34,127.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764638700800,3.26,127.32,127.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1764638701198,3.26,127.32,127.3,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1764638701394,3.31659164,127.32,127.3,7.12427597]
["bitfinex-derivatives","SOLF0:USTF0",1764638701802,3.31659164,127.32,127.3,0.05397597]
["bitfinex-derivatives","SOLF0:USTF0",1764638702592,5.34010426,127.31,127.25,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1764638702794,3.26,127.3,127.25,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1764638702998,3.26,127.28,127.25,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1764638703198,3.26,127.28,127.25,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1764638703811,3.30995175,127.28,127.25,7.52470918]
["bitfinex-derivatives","SOLF0:USTF0",1764638704908,3.30995175,127.28,127.25,7.12470918]
["bitfinex-derivatives","SOLF0:USTF0",1764638705301,3.30995175,127.28,127.25,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1764638705502,3.26,127.26,127.25,0.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1764638705699,3.26,127.26,127.18,2.08010426]
["bitfinex-derivatives","SOLF0:USTF0",1764638705899,3.26,127.23,127.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764638706306,3.26,127.23,127.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764638706708,0.05977909,127.22,127.2,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1764638706901,0.05977909,127.22,127.2,0.45228665]
["bitfinex-derivatives","SOLF0:USTF0",1764638707911,0.05977909,127.22,127.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764638708512,0.05977909,127.22,127.2,7.52778665]
["bitfinex-derivatives","SOLF0:USTF0",1764638709210,0.05977909,127.22,127.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764638711509,0.05977909,127.22,127.2,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1764638711510,3.16977909,127.22,127.2,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1764638713312,0.05977909,127.22,127.2,0.45228665]
["bitfinex-derivatives","SOLF0:USTF0",1764638713910,3.16977909,127.22,127.2,0.05228665]
["bitfinex-derivatives","SOLF0:USTF0",1764638714714,3.16977909,127.22,127.14,180.27640426]
["bitfinex-derivatives","SOLF0:USTF0",1764638715018,3.11,127.2,127.14,180.27640426]
["bitfinex-derivatives","SOLF0:USTF0",1764638715214,3.11,127.2,127.14,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764638715611,3.11,127.2,127.14,75.1591]
["bitfinex-derivatives","SOLF0:USTF0",1764638715819,3.16461581,127.18,127.16,0.05462828]
["bitfinex-derivatives","SOLF0:USTF0",1764638717511,0.05461581,127.18,127.16,0.50462828]
["bitfinex-derivatives","SOLF0:USTF0",1764638718019,0.05461581,127.18,127.17,2.53010426]
["bitfinex-derivatives","SOLF0:USTF0",1764638718217,3.11,127.24,127.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638718521,3.11,127.24,127.2,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764638718815,3.11,127.24,127.2,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638719217,0.05462228,127.23,127.21,0.05991772]
["bitfinex-derivatives","SOLF0:USTF0",1764638719518,3.16462228,127.23,127.21,0.05991772]
["bitfinex-derivatives","SOLF0:USTF0",1764638726928,0.05462228,127.23,127.21,0.50991772]
["bitfinex-derivatives","SOLF0:USTF0",1764638727324,3.11,127.26,127.22,110.5022]
["bitfinex-derivatives","SOLF0:USTF0",1764638727522,3.11,127.28,127.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638728326,3.11,127.28,127.25,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1764638728526,3.1638013,127.27,127.25,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1764638729521,0.0538013,127.27,127.25,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1764638729722,0.0538013,127.27,127.25,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1764638729927,0.0538013,127.27,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638731619,0.0538013,127.27,127.25,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1764638735531,0.0538013,127.27,127.25,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1764638736932,0.0538013,127.27,127.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638737525,3.11,127.32,127.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638737728,3.11,127.36,127.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638737928,11.94960522,127.35,127.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638738132,8.83960522,127.34,127.31,110.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764638738434,3.11,127.37,127.29,110.4398]
["bitfinex-derivatives","SOLF0:USTF0",1764638738637,3.24030245,127.34,127.32,0.05716138]
["bitfinex-derivatives","SOLF0:USTF0",1764638741934,5.99176629,127.33,127.32,0.05716138]
["bitfinex-derivatives","SOLF0:USTF0",1764638743033,0.05030245,127.34,127.32,0.50716138]
["bitfinex-derivatives","SOLF0:USTF0",1764638743228,0.05030245,127.34,127.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1764638744041,0.05030245,127.34,127.32,74.78596138]
["bitfinex-derivatives","SOLF0:USTF0",1764638744240,0.05030245,127.34,127.32,75.23596138]
["bitfinex-derivatives","SOLF0:USTF0",1764638745439,3.15030245,127.34,127.32,0.05716138]
["bitfinex-derivatives","SOLF0:USTF0",1764638746829,3.15030245,127.34,127.27,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1764638746830,3.1,127.32,127.27,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1764638747030,3.1,127.32,127.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764638747234,3.1,127.35,127.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764638747430,5.99259742,127.34,127.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764638747634,3.1,127.34,127.29,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1764638747843,3.15511799,127.33,127.3,0.05671057]
["bitfinex-derivatives","SOLF0:USTF0",1764638750141,3.15511799,127.33,127.3,0.56671057]
["bitfinex-derivatives","SOLF0:USTF0",1764638750839,3.15511799,127.33,127.3,7.63691057]
["bitfinex-derivatives","SOLF0:USTF0",1764638751939,3.15511799,127.33,127.31,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1764638752745,3.15511799,127.33,127.3,0.05671057]
["bitfinex-derivatives","SOLF0:USTF0",1764638754043,3.15511799,127.33,127.3,7.12701057]
["bitfinex-derivatives","SOLF0:USTF0",1764638754239,3.15511799,127.33,127.3,0.05671057]
["bitfinex-derivatives","SOLF0:USTF0",1764638758846,10.22391799,127.33,127.3,0.05671057]
["bitfinex-derivatives","SOLF0:USTF0",1764638759048,3.1,127.32,127.26,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1764638760147,3.1,127.29,127.28,0.05739853]
["bitfinex-derivatives","SOLF0:USTF0",1764638760954,3.1,127.28,127.24,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1764638761151,3.1,127.28,127.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764638761352,3.1,127.31,127.24,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764638761955,3.15118689,127.29,127.26,0.06020451]
["bitfinex-derivatives","SOLF0:USTF0",1764638762349,3.15118689,127.29,127.26,7.13250451]
["bitfinex-derivatives","SOLF0:USTF0",1764638763249,3.15118689,127.29,127.26,0.06020451]
["bitfinex-derivatives","SOLF0:USTF0",1764638766358,3.1,127.27,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764638767462,3.1,127.25,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764638768166,3.1,127.25,127.22,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764638768669,3.1,127.25,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764638769765,3.1,127.25,127.22,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764638770872,3.1,127.25,127.2,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764638771166,3.1,127.23,127.2,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764638771363,3.1,127.23,127.14,110.7971]
["bitfinex-derivatives","SOLF0:USTF0",1764638771564,3.15184202,127.2,127.15,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764638771961,0.05184202,127.2,127.18,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764638772163,3.1,127.26,127.2,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764638772361,11.93934551,127.25,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764638772561,3.1,127.27,127.22,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764638772770,11.93876414,127.26,127.22,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764638772959,3.1,127.26,127.22,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764638773161,0.05084536,127.25,127.23,0.05471919]
["bitfinex-derivatives","SOLF0:USTF0",1764638774270,0.05084536,127.25,127.23,7.80881919]
["bitfinex-derivatives","SOLF0:USTF0",1764638774467,0.05084536,127.25,127.24,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764638775271,0.05084536,127.25,127.23,7.12881919]
["bitfinex-derivatives","SOLF0:USTF0",1764638775466,3.15084536,127.25,127.23,0.05471919]
["bitfinex-derivatives","SOLF0:USTF0",1764638776673,3.15084536,127.25,127.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764638777063,3.1,127.24,127.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764638777858,3.1,127.23,127.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638778063,3.1,127.19,127.15,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638778670,3.1,127.19,127.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638778870,0.05978209,127.17,127.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638779379,0.05978209,127.17,127.15,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1764638779674,0.05978209,127.17,127.16,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638780173,3.16,127.22,127.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638780373,67.64,127.26,127.18,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638780561,10.2333,127.25,127.19,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764638780767,3.16,127.25,127.19,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1764638781067,0.05947645,127.23,127.21,0.05269252]
["bitfinex-derivatives","SOLF0:USTF0",1764638781264,3.21947645,127.23,127.21,0.05269252]
["bitfinex-derivatives","SOLF0:USTF0",1764638785370,3.16,127.22,127.14,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764638786478,3.21259066,127.19,127.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638786669,3.21259066,127.19,127.16,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1764638786869,0.05259066,127.19,127.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638787681,3.16,127.23,127.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638788582,0.05536979,127.22,127.2,0.05652027]
["bitfinex-derivatives","SOLF0:USTF0",1764638789387,0.05536979,127.22,127.2,7.13232027]
["bitfinex-derivatives","SOLF0:USTF0",1764638789988,3.21536979,127.22,127.2,7.13232027]
["bitfinex-derivatives","SOLF0:USTF0",1764638790187,3.21536979,127.22,127.2,0.05652027]
["bitfinex-derivatives","SOLF0:USTF0",1764638791077,3.21536979,127.22,127.15,110.1078]
["bitfinex-derivatives","SOLF0:USTF0",1764638791078,3.21536979,127.22,127.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638791280,3.16,127.22,127.14,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1764638791975,3.16,127.19,127.15,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764638792177,0.05774817,127.18,127.15,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764638792586,0.05774817,127.18,127.12,110.1347]
["bitfinex-derivatives","SOLF0:USTF0",1764638792587,0.05774817,127.18,127.16,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764638792783,0.05774817,127.18,127.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638792979,3.21774817,127.18,127.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638794485,3.21774817,127.18,127.15,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764638796877,3.21774817,127.18,127.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638797079,3.21774817,127.18,127.1,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638797287,0.05827643,127.15,127.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638797489,0.05827643,127.15,127.12,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1764638798188,0.05827643,127.15,127.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638798383,0.05827643,127.15,127.13,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638799290,3.39827643,127.15,127.11,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638799684,3.39827643,127.15,127.1,177.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764638799685,3.39827643,127.15,127.12,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764638799985,0.05827643,127.15,127.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638800888,3.39827643,127.15,127.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638801084,3.39827643,127.15,127.09,110.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764638801085,3.39827643,127.15,127.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638801289,0.05795891,127.13,127.08,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638802287,0.05795891,127.13,127.11,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1764638806499,0.05795891,127.13,127.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638811900,3.34,127.18,127.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638812105,3.34,127.19,127.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638812798,3.34,127.19,127.15,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1764638813000,0.055483,127.18,127.16,0.89659092]
["bitfinex-derivatives","SOLF0:USTF0",1764638816801,3.34,127.23,127.17,110.932]
["bitfinex-derivatives","SOLF0:USTF0",1764638817005,3.34,127.25,127.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638817207,3.34,127.25,127.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638817411,3.34,127.28,127.21,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638817599,3.34,127.26,127.23,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638817799,0.05457142,127.26,127.23,0.89083848]
["bitfinex-derivatives","SOLF0:USTF0",1764638818503,0.05457142,127.26,127.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638819503,0.05457142,127.26,127.23,74.80483848]
["bitfinex-derivatives","SOLF0:USTF0",1764638819704,0.05457142,127.26,127.23,75.64483848]
["bitfinex-derivatives","SOLF0:USTF0",1764638820208,0.05457142,127.26,127.24,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638821909,0.05457142,127.26,127.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638822105,9.27783098,127.31,127.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638822413,3.34,127.31,127.25,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1764638823113,0.05773294,127.29,127.27,0.05484488]
["bitfinex-derivatives","SOLF0:USTF0",1764638826502,3.39773294,127.29,127.27,0.05484488]
["bitfinex-derivatives","SOLF0:USTF0",1764638826822,0.05773294,127.29,127.27,0.89484488]
["bitfinex-derivatives","SOLF0:USTF0",1764638827512,3.39773294,127.29,127.27,0.05484488]
["bitfinex-derivatives","SOLF0:USTF0",1764638827713,0.05773294,127.29,127.27,0.89484488]
["bitfinex-derivatives","SOLF0:USTF0",1764638828414,3.27773294,127.29,127.27,0.05484488]
["bitfinex-derivatives","SOLF0:USTF0",1764638833721,0.05773294,127.29,127.27,0.88484488]
["bitfinex-derivatives","SOLF0:USTF0",1764638834117,11.98091298,127.34,127.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764638834414,3.22,127.34,127.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764638835213,3.27027346,127.33,127.31,0.05209993]
["bitfinex-derivatives","SOLF0:USTF0",1764638835413,3.27722283,127.33,127.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1764638835623,3.22,127.33,127.25,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1764638835811,3.22,127.33,127.26,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764638835812,3.22,127.32,127.26,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764638836516,3.27844727,127.3,127.28,0.05008997]
["bitfinex-derivatives","SOLF0:USTF0",1764638837506,0.05844727,127.3,127.28,0.05008997]
["bitfinex-derivatives","SOLF0:USTF0",1764638837711,3.22,127.36,127.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638837911,3.22,127.36,127.31,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638838512,3.22,127.39,127.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638838708,0.057002,127.37,127.35,0.05571152]
["bitfinex-derivatives","SOLF0:USTF0",1764638838918,3.277002,127.37,127.35,0.05571152]
["bitfinex-derivatives","SOLF0:USTF0",1764638839117,0.057002,127.37,127.35,0.05571152]
["bitfinex-derivatives","SOLF0:USTF0",1764638839424,0.057002,127.37,127.35,0.93571152]
["bitfinex-derivatives","SOLF0:USTF0",1764638839724,3.22,127.42,127.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638839927,3.22,127.42,127.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638840919,3.26992757,127.41,127.38,0.05378441]
["bitfinex-derivatives","SOLF0:USTF0",1764638841120,3.27894613,127.41,127.38,0.05883944]
["bitfinex-derivatives","SOLF0:USTF0",1764638842120,3.27894613,127.41,127.38,0.93883944]
["bitfinex-derivatives","SOLF0:USTF0",1764638842826,3.27894613,127.41,127.38,0.05883944]
["bitfinex-derivatives","SOLF0:USTF0",1764638847624,3.27894613,127.41,127.38,8.00453944]
["bitfinex-derivatives","SOLF0:USTF0",1764638849323,0.05894613,127.41,127.39,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1764638849513,3.22,127.44,127.4,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638850321,3.22,127.44,127.4,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1764638850521,0.05629976,127.43,127.41,0.05871902]
["bitfinex-derivatives","SOLF0:USTF0",1764638850827,3.27629976,127.43,127.41,0.05871902]
["bitfinex-derivatives","SOLF0:USTF0",1764638854521,0.05629976,127.43,127.41,0.93871902]
["bitfinex-derivatives","SOLF0:USTF0",1764638855526,0.05629976,127.43,127.41,0.05871902]
["bitfinex-derivatives","SOLF0:USTF0",1764638855527,3.27629976,127.43,127.41,0.05871902]
["bitfinex-derivatives","SOLF0:USTF0",1764638856024,0.05629976,127.43,127.41,0.93871902]
["bitfinex-derivatives","SOLF0:USTF0",1764638856225,0.05629976,127.43,127.41,8.00281902]
["bitfinex-derivatives","SOLF0:USTF0",1764638856931,122.88251912,127.49,127.41,8.00281902]
["bitfinex-derivatives","SOLF0:USTF0",1764638856932,3.22,127.49,127.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638857225,2.88490244,127.48,127.44,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638857419,3.22,127.5,127.44,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638857625,3.22,127.48,127.44,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1764638857828,6.16294927,127.47,127.45,0.05734094]
["bitfinex-derivatives","SOLF0:USTF0",1764638858126,3.27844243,127.47,127.45,0.05734094]
["bitfinex-derivatives","SOLF0:USTF0",1764638858430,2.88483787,127.46,127.45,0.05734094]
["bitfinex-derivatives","SOLF0:USTF0",1764638858632,6.00483787,127.46,127.45,0.05734094]
["bitfinex-derivatives","SOLF0:USTF0",1764638859626,3.12,127.45,127.39,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764638859825,3.12,127.43,127.39,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1764638860435,6.0080939,127.42,127.39,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764638860632,3.17363582,127.42,127.39,7.11565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638861132,3.17363582,127.42,127.39,8.06565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638861319,3.17363582,127.42,127.39,7.11565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638861320,2.89045573,127.41,127.39,7.11565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638861520,3.17363582,127.42,127.39,7.11565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638861837,2.89042931,127.41,127.39,7.11565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638862127,3.17363582,127.42,127.39,7.11565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638862328,2.89042931,127.41,127.39,7.11565214]
["bitfinex-derivatives","SOLF0:USTF0",1764638862532,2.89042931,127.4,127.39,0.05075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638864131,3.12,127.41,127.39,0.05075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638864326,6.01270115,127.4,127.39,0.05075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638864829,2.89270115,127.4,127.39,0.05075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638865225,2.89270115,127.4,127.39,1.00075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638865430,0.05363582,127.42,127.39,1.00075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638865630,2.89364491,127.41,127.39,1.00075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638865831,2.89434105,127.4,127.39,1.00075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638866233,0.05363582,127.42,127.39,1.00075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638866434,2.89537564,127.41,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638866739,0.05363582,127.42,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638867039,2.89537499,127.41,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638867238,0.05363582,127.42,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638867443,2.89598939,127.41,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638867647,0.05363582,127.42,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638867830,2.89598939,127.41,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638868033,0.05363582,127.42,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638868233,2.89598939,127.41,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638868442,0.05363582,127.42,127.39,8.06575214]
["bitfinex-derivatives","SOLF0:USTF0",1764638868740,3.12,127.4,127.39,0.05075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638869439,6.01686337,127.4,127.39,0.05075214]
["bitfinex-derivatives","SOLF0:USTF0",1764638869846,6.01686337,127.4,127.35,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764638870036,3.12,127.38,127.35,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1764638870346,3.12,127.38,127.33,68.49]
["bitfinex-derivatives","SOLF0:USTF0",1764638870347,3.12,127.38,127.33,75.5582]
["bitfinex-derivatives","SOLF0:USTF0",1764638870541,3.12,127.38,127.34,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764638870847,3.1747782,127.37,127.35,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1764638871348,6.02038623,127.36,127.35,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1764638871742,2.90038623,127.36,127.35,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1764638872342,2.90148601,127.36,127.35,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1764638873255,3.1747782,127.37,127.35,0.05241168]
["bitfinex-derivatives","SOLF0:USTF0",1764638876634,3.12,127.35,127.3,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1764638877040,3.12,127.35,127.3,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764638877340,3.12,127.35,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638877742,0.0556161,127.34,127.32,7.12082732]
["bitfinex-derivatives","SOLF0:USTF0",1764638878352,0.0556161,127.34,127.32,8.12082732]
["bitfinex-derivatives","SOLF0:USTF0",1764638884045,0.0556161,127.34,127.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638884244,0.0556161,127.34,127.32,8.12082732]
["bitfinex-derivatives","SOLF0:USTF0",1764638884445,3.1756161,127.34,127.32,0.05172732]
["bitfinex-derivatives","SOLF0:USTF0",1764638884846,3.1756161,127.34,127.32,1.05172732]
["bitfinex-derivatives","SOLF0:USTF0",1764638884847,0.0556161,127.34,127.32,1.05172732]
["bitfinex-derivatives","SOLF0:USTF0",1764638887348,3.1756161,127.34,127.32,0.05172732]
["bitfinex-derivatives","SOLF0:USTF0",1764638888651,0.0556161,127.34,127.32,1.05172732]
["bitfinex-derivatives","SOLF0:USTF0",1764638888842,0.0556161,127.34,127.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638889264,3.37,127.4,127.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638890160,3.37,127.4,127.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638890459,0.05291888,127.39,127.37,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1764638890957,0.05291888,127.39,127.37,7.12347288]
["bitfinex-derivatives","SOLF0:USTF0",1764638891158,3.42291888,127.39,127.37,7.12347288]
["bitfinex-derivatives","SOLF0:USTF0",1764638891856,3.42291888,127.39,127.37,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1764638897571,3.42291888,127.39,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638897761,3.37,127.39,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764638898457,0.05890581,127.36,127.34,0.05596322]
["bitfinex-derivatives","SOLF0:USTF0",1764638898661,3.42890581,127.36,127.34,0.05596322]
["bitfinex-derivatives","SOLF0:USTF0",1764638900767,3.37,127.35,127.29,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764638900963,3.37,127.35,127.29,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764638901160,3.37,127.35,127.29,111.1115]
["bitfinex-derivatives","SOLF0:USTF0",1764638901467,3.37,127.35,127.29,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1764638901861,3.42145644,127.33,127.31,0.05375713]
["bitfinex-derivatives","SOLF0:USTF0",1764638902762,3.42145644,127.33,127.27,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764638903167,3.37,127.32,127.27,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764638903558,3.37,127.3,127.25,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764638903760,3.37,127.28,127.26,0.05718915]
["bitfinex-derivatives","SOLF0:USTF0",1764638904763,3.42133504,127.29,127.26,0.05718915]
["bitfinex-derivatives","SOLF0:USTF0",1764638905159,3.42133504,127.29,127.26,1.22718915]
["bitfinex-derivatives","SOLF0:USTF0",1764638905359,0.05133504,127.29,127.27,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638912474,0.05133504,127.29,127.27,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1764638913274,0.05133504,127.29,127.28,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638913676,3.37,127.34,127.3,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1764638914177,3.37,127.34,127.3,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1764638914674,3.42081331,127.33,127.31,0.05827686]
["bitfinex-derivatives","SOLF0:USTF0",1764638915476,3.42081331,127.33,127.25,110.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764638915477,3.37,127.31,127.25,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764638916178,3.37,127.3,127.25,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1764638916479,3.37,127.28,127.26,0.05581188]
["bitfinex-derivatives","SOLF0:USTF0",1764638924582,0.05862652,127.29,127.26,0.05581188]
["bitfinex-derivatives","SOLF0:USTF0",1764638924583,3.40862652,127.29,127.26,0.05581188]
["bitfinex-derivatives","SOLF0:USTF0",1764638930183,10.47962652,127.29,127.26,0.05581188]
["bitfinex-derivatives","SOLF0:USTF0",1764638930374,3.35,127.28,127.26,0.05581188]
["bitfinex-derivatives","SOLF0:USTF0",1764638934290,7.12962652,127.29,127.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764638934291,3.35,127.27,127.2,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764638934885,3.35,127.27,127.16,197.64991604]
["bitfinex-derivatives","SOLF0:USTF0",1764638934886,3.35,127.23,127.19,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764638935184,3.35,127.23,127.2,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1764638935185,0.05343641,127.22,127.2,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1764638935389,0.05343641,127.22,127.2,8.41336505]
["bitfinex-derivatives","SOLF0:USTF0",1764638935580,0.05343641,127.22,127.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638939582,0.05343641,127.22,127.2,7.13336505]
["bitfinex-derivatives","SOLF0:USTF0",1764638939583,3.40343641,127.22,127.2,7.13336505]
["bitfinex-derivatives","SOLF0:USTF0",1764638940188,3.40343641,127.22,127.2,8.41336505]
["bitfinex-derivatives","SOLF0:USTF0",1764638940787,3.40343641,127.22,127.2,7.13336505]
["bitfinex-derivatives","SOLF0:USTF0",1764638941092,3.40343641,127.22,127.2,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1764638942690,3.40343641,127.22,127.16,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1764638942691,3.35,127.21,127.16,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1764638942891,3.35,127.21,127.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638943285,3.35,127.19,127.14,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1764638943783,110.0473,127.23,127.11,110.1446]
["bitfinex-derivatives","SOLF0:USTF0",1764638943784,3.35,127.17,127.12,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1764638945800,3.35,127.17,127.13,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638946896,3.35,127.17,127.14,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764638947297,3.35,127.17,127.12,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638947599,3.35,127.17,127.12,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1764638948394,3.35,127.17,127.12,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1764638948591,3.35,127.17,127.13,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1764638948796,0.05274365,127.16,127.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638948996,0.05345142,127.16,127.14,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638949600,0.05345142,127.16,127.14,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1764638950099,0.05345142,127.16,127.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638950299,3.34,127.2,127.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638950498,3.34,127.2,127.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638951503,3.39832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638953305,0.05832181,127.2,127.17,8.40985248]
["bitfinex-derivatives","SOLF0:USTF0",1764638953504,0.05832181,127.2,127.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638953902,3.39832181,127.2,127.17,8.40985248]
["bitfinex-derivatives","SOLF0:USTF0",1764638954099,0.05832181,127.2,127.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638954600,0.05832181,127.2,127.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638955605,0.05832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638955606,3.39832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638956804,3.39832181,127.2,127.17,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638968330,3.39832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638970935,3.39832181,127.2,127.17,8.40995248]
["bitfinex-derivatives","SOLF0:USTF0",1764638971633,0.05832181,127.2,127.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638972030,3.39832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638972835,0.05832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638973336,0.05832181,127.2,127.17,8.40995248]
["bitfinex-derivatives","SOLF0:USTF0",1764638973732,0.05832181,127.2,127.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638974336,3.31832181,127.2,127.18,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638974531,3.31832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638974833,0.05832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638975936,0.05832181,127.2,127.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638982944,3.41832181,127.2,127.17,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638983145,6.00739151,127.19,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638983348,3.41832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638983743,6.00747904,127.19,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638983944,3.41832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638984144,8.95152308,127.19,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638984443,3.41832181,127.2,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638984742,8.95501169,127.19,127.17,1.33245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638984942,3.36,127.18,127.17,0.05245248]
["bitfinex-derivatives","SOLF0:USTF0",1764638987743,0.05832181,127.2,127.19,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638992047,3.36,127.25,127.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638992251,12.3132709,127.24,127.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638992449,8.9532709,127.23,127.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638992652,3.36,127.24,127.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638992851,2.94486703,127.23,127.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638993052,0.05084394,127.23,127.21,1.33220527]
["bitfinex-derivatives","SOLF0:USTF0",1764638995459,0.05084394,127.23,127.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638998259,3.36,127.27,127.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638998458,5.99749603,127.26,127.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638998758,3.36,127.27,127.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638998959,6.00062521,127.26,127.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764638999259,0.05935656,127.26,127.24,1.3323248]
["bitfinex-derivatives","SOLF0:USTF0",1764638999558,0.05935656,127.26,127.24,8.4059248]
["bitfinex-derivatives","SOLF0:USTF0",1764639000357,3.41935656,127.26,127.19,110.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764639000655,0.05935656,127.26,127.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639000859,3.41935656,127.26,127.21,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639001059,3.41935656,127.26,127.21,76.0149]
["bitfinex-derivatives","SOLF0:USTF0",1764639001560,3.41935656,127.26,127.22,0.05185373]
["bitfinex-derivatives","SOLF0:USTF0",1764639001561,3.36,127.23,127.22,0.05185373]
["bitfinex-derivatives","SOLF0:USTF0",1764639001859,3.36,127.23,127.17,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1764639001860,3.36,127.22,127.17,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1764639002062,3.36,127.2,127.17,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764639002252,3.36,127.23,127.18,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639002454,12.29069012,127.22,127.19,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639002654,3.36,127.22,127.18,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1764639002958,3.36,127.2,127.19,0.05691356]
["bitfinex-derivatives","SOLF0:USTF0",1764639004460,3.36,127.19,127.15,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764639004661,9.36216644,127.18,127.15,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764639004862,9.36216644,127.18,127.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639004863,3.36,127.18,127.14,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639005060,6.0022814,127.17,127.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639005268,3.41193798,127.15,127.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639006367,0.05193798,127.15,127.13,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639007060,3.36,127.2,127.14,111.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764639007258,3.36,127.2,127.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639007958,0.05049233,127.19,127.17,1.3912563]
["bitfinex-derivatives","SOLF0:USTF0",1764639008355,0.05049233,127.19,127.17,8.4688563]
["bitfinex-derivatives","SOLF0:USTF0",1764639008964,7.30044669,127.26,127.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639009159,5.99688426,127.25,127.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639009360,10.55044669,127.28,127.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639009361,3.25,127.28,127.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639009555,3.25,127.26,127.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639009957,0.05877476,127.25,127.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639010256,0.05877476,127.25,127.23,1.3373447]
["bitfinex-derivatives","SOLF0:USTF0",1764639011464,0.05877476,127.25,127.23,8.4113447]
["bitfinex-derivatives","SOLF0:USTF0",1764639011968,0.05877476,127.25,127.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639012354,3.25,127.29,127.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639012862,3.25,127.27,127.24,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1764639013062,3.25,127.27,127.22,75.9545]
["bitfinex-derivatives","SOLF0:USTF0",1764639013256,0.05189594,127.26,127.23,1.33419519]
["bitfinex-derivatives","SOLF0:USTF0",1764639014361,0.05189594,127.26,127.23,8.40809519]
["bitfinex-derivatives","SOLF0:USTF0",1764639015061,0.05189594,127.26,127.24,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639015268,3.25,127.3,127.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639016373,3.25,127.3,127.24,110.0326]
["bitfinex-derivatives","SOLF0:USTF0",1764639016374,0.05690055,127.29,127.26,8.41137904]
["bitfinex-derivatives","SOLF0:USTF0",1764639016760,3.30690055,127.29,127.26,0.05887904]
["bitfinex-derivatives","SOLF0:USTF0",1764639018269,3.25,127.27,127.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639018570,0.05690055,127.29,127.2,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639018571,3.25,127.26,127.21,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639018765,3.25,127.29,127.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639018968,3.25,127.28,127.23,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639019374,0.0581557,127.27,127.25,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639019586,0.05466891,127.27,127.25,1.33844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639022971,0.05466891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639022972,3.30466891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639028476,3.30466891,127.27,127.25,7.13144703]
["bitfinex-derivatives","SOLF0:USTF0",1764639029675,3.30466891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639031981,3.45466891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639034879,3.4,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639035686,0.05466891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639035687,3.45466891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639038181,3.4,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639040299,9.37822135,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639041400,3.4,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639042298,9.37823886,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639043194,3.4,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639043397,7.12676891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639043700,10.41676891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639044093,3.29,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639046398,0.05466891,127.27,127.25,1.34844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639047303,0.05466891,127.27,127.25,8.42114703]
["bitfinex-derivatives","SOLF0:USTF0",1764639047905,3.34466891,127.27,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639051299,3.34466891,127.27,127.25,7.13154703]
["bitfinex-derivatives","SOLF0:USTF0",1764639052407,3.34466891,127.27,127.25,8.42154703]
["bitfinex-derivatives","SOLF0:USTF0",1764639052609,0.05466891,127.27,127.25,8.42154703]
["bitfinex-derivatives","SOLF0:USTF0",1764639053911,3.34466891,127.27,127.25,7.13154703]
["bitfinex-derivatives","SOLF0:USTF0",1764639054112,12.21750675,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639061613,8.92750675,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639062119,12.21750675,127.26,127.25,0.05844703]
["bitfinex-derivatives","SOLF0:USTF0",1764639065622,3.29,127.25,127.22,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764639065819,12.21750675,127.24,127.22,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1764639066019,6.00517819,127.23,127.22,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764639066217,3.29,127.25,127.22,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764639066418,3.29,127.23,127.2,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764639066723,3.29,127.23,127.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764639066724,5.37528294,127.21,127.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764639066928,3.29,127.18,127.15,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1764639067129,3.29,127.16,127.13,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764639067312,7.29996418,127.19,127.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764639067521,12.18270702,127.18,127.12,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1764639067717,0.05006404,127.16,127.14,8.41959576]
["bitfinex-derivatives","SOLF0:USTF0",1764639069926,0.05006404,127.16,127.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639070127,0.05006404,127.16,127.14,8.40959576]
["bitfinex-derivatives","SOLF0:USTF0",1764639071328,0.05006404,127.16,127.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639072623,3.29,127.2,127.17,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639073021,3.29,127.2,127.16,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1764639073728,0.05878059,127.19,127.17,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1764639074332,10.39996418,127.27,127.17,1.33737869]
["bitfinex-derivatives","SOLF0:USTF0",1764639074632,19.41748005,127.33,127.26,2.08528294]
["bitfinex-derivatives","SOLF0:USTF0",1764639074633,10.39996418,127.33,127.26,2.08528294]
["bitfinex-derivatives","SOLF0:USTF0",1764639074832,10.39996418,127.33,127.26,3.31528294]
["bitfinex-derivatives","SOLF0:USTF0",1764639074833,8.85869003,127.32,127.26,3.31528294]
["bitfinex-derivatives","SOLF0:USTF0",1764639075036,3.1,127.32,127.27,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764639075428,0.05453103,127.31,127.28,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1764639075627,3.15453103,127.31,127.28,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1764639075832,0.05453103,127.31,127.28,10.43882084]
["bitfinex-derivatives","SOLF0:USTF0",1764639076032,0.05453103,127.31,127.28,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1764639076334,3.15453103,127.31,127.28,0.0523379]
["bitfinex-derivatives","SOLF0:USTF0",1764639076535,3.15453103,127.31,127.28,1.2823379]
["bitfinex-derivatives","SOLF0:USTF0",1764639077429,0.05453103,127.31,127.28,1.2823379]
["bitfinex-derivatives","SOLF0:USTF0",1764639077625,0.05453103,127.31,127.29,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639077828,3.1,127.37,127.31,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764639078028,2.89045282,127.36,127.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639078228,3.1,127.39,127.33,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639078432,3.1,127.37,127.31,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764639078839,3.1,127.34,127.33,0.05999698]
["bitfinex-derivatives","SOLF0:USTF0",1764639079140,3.1,127.34,127.32,0.05733587]
["bitfinex-derivatives","SOLF0:USTF0",1764639086046,3.1,127.34,127.25,110.0208]
["bitfinex-derivatives","SOLF0:USTF0",1764639086047,3.1,127.34,127.25,117.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764639086248,3.1,127.34,127.25,118.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764639086948,0.05068671,127.31,127.28,0.05592595]
["bitfinex-derivatives","SOLF0:USTF0",1764639087143,3.1,127.3,127.28,0.05592595]
["bitfinex-derivatives","SOLF0:USTF0",1764639087941,3.1,127.3,127.23,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764639088145,3.1,127.29,127.23,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1764639088541,3.1,127.28,127.2,117.142]
["bitfinex-derivatives","SOLF0:USTF0",1764639089039,7.0713,127.29,127.23,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1764639089040,3.15912303,127.25,127.23,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1764639089242,0.05912303,127.25,127.23,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1764639089434,3.15912303,127.25,127.23,0.05010479]
["bitfinex-derivatives","SOLF0:USTF0",1764639090249,3.15912303,127.25,127.18,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764639090645,3.11,127.24,127.18,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764639090942,3.11,127.24,127.17,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764639090943,3.11,127.24,127.17,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1764639091345,3.16245366,127.22,127.19,0.05410034]
["bitfinex-derivatives","SOLF0:USTF0",1764639091550,3.16245366,127.22,127.19,0.0577388]
["bitfinex-derivatives","SOLF0:USTF0",1764639094951,0.05245366,127.22,127.19,1.4477388]
["bitfinex-derivatives","SOLF0:USTF0",1764639095344,3.16245366,127.22,127.19,1.4477388]
["bitfinex-derivatives","SOLF0:USTF0",1764639095547,0.05245366,127.22,127.19,1.4477388]
["bitfinex-derivatives","SOLF0:USTF0",1764639096655,3.16245366,127.22,127.19,0.0577388]
["bitfinex-derivatives","SOLF0:USTF0",1764639097162,3.16245366,127.22,127.19,1.4477388]
["bitfinex-derivatives","SOLF0:USTF0",1764639097857,3.16245366,127.22,127.19,0.0577388]
["bitfinex-derivatives","SOLF0:USTF0",1764639098759,8.87018553,127.2,127.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1764639098959,8.87018553,127.2,127.06,110.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764639098960,3.08,127.18,127.09,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639099348,3.08,127.17,127.1,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639099554,5.79018553,127.2,127.1,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639099859,0.05897024,127.16,127.1,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639100156,0.05897024,127.16,127.12,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639101363,0.05897024,127.16,127.13,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639102364,3.13897024,127.16,127.12,76.1299]
["bitfinex-derivatives","SOLF0:USTF0",1764639103070,0.05897024,127.16,127.13,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764639105671,3.13897024,127.16,127.13,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1764639105881,0.05897024,127.16,127.13,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1764639106077,0.05897024,127.16,127.14,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639106381,0.05897024,127.16,127.15,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639106770,3.08,127.19,127.15,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764639106973,3.08,127.22,127.16,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639107974,3.13943521,127.2,127.18,0.05309265]
["bitfinex-derivatives","SOLF0:USTF0",1764639109080,0.05943521,127.2,127.18,1.50309265]
["bitfinex-derivatives","SOLF0:USTF0",1764639110080,0.05943521,127.2,127.18,8.57989265]
["bitfinex-derivatives","SOLF0:USTF0",1764639110384,5.79018553,127.26,127.18,8.57989265]
["bitfinex-derivatives","SOLF0:USTF0",1764639110385,3.08,127.26,127.19,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639111182,3.08,127.25,127.2,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764639111384,0.05653724,127.23,127.21,0.05266713]
["bitfinex-derivatives","SOLF0:USTF0",1764639111881,0.05653724,127.23,127.21,8.57786713]
["bitfinex-derivatives","SOLF0:USTF0",1764639112184,0.05653724,127.23,127.22,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639112681,3.08,127.28,127.23,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764639112881,3.08,127.28,127.23,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764639113077,3.08,127.28,127.23,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639113582,3.08,127.28,127.25,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1764639113772,3.1371569,127.28,127.25,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1764639114678,3.08,127.27,127.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1764639115787,3.08,127.24,127.22,0.05814112]
["bitfinex-derivatives","SOLF0:USTF0",1764639117479,3.08,127.24,127.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639117886,110.0228,127.26,127.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639117887,3.08,127.23,127.17,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639118486,3.08,127.23,127.19,8.64497636]
["bitfinex-derivatives","SOLF0:USTF0",1764639118487,0.05960973,127.21,127.19,8.64497636]
["bitfinex-derivatives","SOLF0:USTF0",1764639119590,0.05960973,127.21,127.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639121191,3.13960973,127.21,127.19,7.13497636]
["bitfinex-derivatives","SOLF0:USTF0",1764639121381,0.05960973,127.21,127.19,8.64497636]
["bitfinex-derivatives","SOLF0:USTF0",1764639121588,0.05960973,127.21,127.2,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639122492,0.05960973,127.21,127.19,8.64497636]
["bitfinex-derivatives","SOLF0:USTF0",1764639127695,3.08,127.27,127.23,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639128099,3.08,127.27,127.22,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1764639128692,0.05695819,127.26,127.23,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1764639128896,0.05695819,127.26,127.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639129096,0.05695819,127.26,127.23,7.12390428]
["bitfinex-derivatives","SOLF0:USTF0",1764639129297,3.29695819,127.26,127.23,7.12390428]
["bitfinex-derivatives","SOLF0:USTF0",1764639129498,3.29695819,127.26,127.23,8.62390428]
["bitfinex-derivatives","SOLF0:USTF0",1764639129694,0.05695819,127.26,127.23,8.62390428]
["bitfinex-derivatives","SOLF0:USTF0",1764639130005,0.05695819,127.26,127.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639130193,0.05695819,127.26,127.24,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764639130394,0.05695819,127.26,127.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639132894,3.29695819,127.26,127.23,0.04990428]
["bitfinex-derivatives","SOLF0:USTF0",1764639133100,3.29695819,127.26,127.15,110.1065]
["bitfinex-derivatives","SOLF0:USTF0",1764639133101,3.24,127.24,127.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639133303,12.09789156,127.23,127.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639133500,3.24,127.22,127.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639133906,7.0749,127.22,127.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639134099,3.24,127.2,127.19,0.05115013]
["bitfinex-derivatives","SOLF0:USTF0",1764639134407,3.24,127.2,127.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639134803,0.0572428,127.21,127.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639135006,3.24,127.19,127.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639135510,0.04968127,127.18,127.15,1.52207617]
["bitfinex-derivatives","SOLF0:USTF0",1764639137208,3.28968127,127.18,127.15,0.02207617]
["bitfinex-derivatives","SOLF0:USTF0",1764639137803,0.04968127,127.18,127.15,1.52207617]
["bitfinex-derivatives","SOLF0:USTF0",1764639138003,3.28968127,127.18,127.15,1.52207617]
["bitfinex-derivatives","SOLF0:USTF0",1764639138498,0.04968127,127.18,127.15,1.52207617]
["bitfinex-derivatives","SOLF0:USTF0",1764639139807,0.04968127,127.18,127.16,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1764639140012,0.04968127,127.18,127.15,1.52207617]
["bitfinex-derivatives","SOLF0:USTF0",1764639140013,3.28968127,127.18,127.15,0.02207617]
["bitfinex-derivatives","SOLF0:USTF0",1764639143405,3.24,127.16,127.06,111.6846]
["bitfinex-derivatives","SOLF0:USTF0",1764639143603,3.24,127.14,127.07,110.1766]
["bitfinex-derivatives","SOLF0:USTF0",1764639143812,3.24,127.14,127.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639144010,3.24,127.14,127.08,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764639144401,3.24,127.11,127.08,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1764639145006,0.05400722,127.12,127.08,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764639145007,3.29400722,127.12,127.08,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1764639150422,3.29400722,127.12,127.09,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764639150423,0.05400722,127.12,127.09,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764639150619,3.29400722,127.12,127.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639151610,3.29400722,127.12,127.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639151923,3.29400722,127.12,127.06,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1764639152321,3.29400722,127.12,127.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639152528,3.29400722,127.12,127.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639152719,0.05725799,127.09,127.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639152916,3.29725799,127.09,127.04,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639154420,3.29725799,127.09,127.06,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639155811,3.29725799,127.09,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764639155812,0.05725799,127.09,127.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639156214,0.05725799,127.09,127.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639156414,3.17,127.15,127.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639156817,3.17,127.15,127.09,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764639157020,3.17,127.15,127.09,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639157221,3.17,127.18,127.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1764639157420,0.05194784,127.16,127.14,0.05446774]
["bitfinex-derivatives","SOLF0:USTF0",1764639158023,3.22194784,127.16,127.14,0.05446774]
["bitfinex-derivatives","SOLF0:USTF0",1764639158223,3.22194784,127.16,127.14,1.56446774]
["bitfinex-derivatives","SOLF0:USTF0",1764639158224,0.05194784,127.16,127.14,1.56446774]
["bitfinex-derivatives","SOLF0:USTF0",1764639158521,3.33,127.22,127.14,111.68446774]
["bitfinex-derivatives","SOLF0:USTF0",1764639158729,3.33,127.22,127.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639159230,9.29059211,127.24,127.18,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639159521,3.33,127.24,127.2,0.05625634]
["bitfinex-derivatives","SOLF0:USTF0",1764639159727,3.38972038,127.22,127.2,0.05625634]
["bitfinex-derivatives","SOLF0:USTF0",1764639160323,0.05972038,127.22,127.15,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639161417,3.38972038,127.22,127.17,1.55294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639162433,0.05972038,127.22,127.17,1.55294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639163432,0.05972038,127.22,127.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639164332,3.38972038,127.22,127.18,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1764639164542,3.38972038,127.22,127.18,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764639166535,3.38972038,127.22,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639168335,10.46492038,127.22,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639168535,3.33,127.21,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639170130,3.33,127.19,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639170332,3.3898485,127.19,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639171236,0.0598485,127.19,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639171434,3.3898485,127.19,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639171831,0.0598485,127.19,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639172138,3.3898485,127.19,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639174632,10.4665485,127.19,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639174833,3.33,127.18,127.17,0.05294949]
["bitfinex-derivatives","SOLF0:USTF0",1764639175930,3.33,127.17,127.11,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1764639176745,7.0769,127.19,127.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639176936,0.05998033,127.15,127.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639179945,0.05998033,127.15,127.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639180544,10.4051,127.22,127.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639180744,8.89131908,127.21,127.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639181039,3.33,127.21,127.16,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639181446,3.38026229,127.2,127.17,0.05501664]
["bitfinex-derivatives","SOLF0:USTF0",1764639182847,3.38026229,127.2,127.17,1.55501664]
["bitfinex-derivatives","SOLF0:USTF0",1764639182848,0.05026229,127.2,127.17,1.55501664]
["bitfinex-derivatives","SOLF0:USTF0",1764639183347,3.38026229,127.2,127.17,0.05501664]
["bitfinex-derivatives","SOLF0:USTF0",1764639183645,3.38026229,127.2,127.17,1.55501664]
["bitfinex-derivatives","SOLF0:USTF0",1764639183838,0.05026229,127.2,127.17,1.55501664]
["bitfinex-derivatives","SOLF0:USTF0",1764639184437,7.29890146,127.26,127.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639184638,3.33,127.27,127.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639184847,8.88238248,127.26,127.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639185049,3.33,127.27,127.19,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639185347,10.4021,127.27,127.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639185548,12.26892519,127.26,127.23,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1764639185854,0.06037575,127.26,127.23,1.55283366]
["bitfinex-derivatives","SOLF0:USTF0",1764639187036,3.33,127.32,127.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639187441,12.19220647,127.31,127.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639187641,3.33,127.31,127.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639188141,0.05201498,127.29,127.27,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764639188342,3.44201498,127.29,127.27,0.05793665]
["bitfinex-derivatives","SOLF0:USTF0",1764639191150,0.05201498,127.29,127.27,1.55793665]
["bitfinex-derivatives","SOLF0:USTF0",1764639191850,13.10348597,127.36,127.27,1.55793665]
["bitfinex-derivatives","SOLF0:USTF0",1764639192047,12.23526148,127.35,127.27,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639192245,8.84526148,127.34,127.28,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1764639192440,3.39,127.34,127.28,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1764639192748,3.39,127.28,127.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639192944,3.39,127.28,127.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639193140,0.05827083,127.26,127.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639193339,0.05669659,127.27,127.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639193544,0.05669659,127.27,127.25,1.55624019]
["bitfinex-derivatives","SOLF0:USTF0",1764639194254,0.05669659,127.27,127.25,8.62914019]
["bitfinex-derivatives","SOLF0:USTF0",1764639194554,3.39,127.34,127.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639194746,8.84057012,127.33,127.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639194947,3.39,127.34,127.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639195147,8.84056608,127.33,127.26,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639195445,3.39,127.34,127.28,0.05431202]
["bitfinex-derivatives","SOLF0:USTF0",1764639195646,0.05653011,127.31,127.28,1.55431202]
["bitfinex-derivatives","SOLF0:USTF0",1764639196347,0.05653011,127.31,127.28,8.62561202]
["bitfinex-derivatives","SOLF0:USTF0",1764639197257,0.05653011,127.31,127.28,1.55431202]
["bitfinex-derivatives","SOLF0:USTF0",1764639198359,0.05653011,127.31,127.28,8.62551202]
["bitfinex-derivatives","SOLF0:USTF0",1764639198551,0.05653011,127.31,127.29,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639198760,2.88228982,127.35,127.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764639198960,3.15,127.35,127.31,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764639199856,3.21045538,127.34,127.32,0.05139039]
["bitfinex-derivatives","SOLF0:USTF0",1764639202260,6.03391117,127.33,127.32,0.05139039]
["bitfinex-derivatives","SOLF0:USTF0",1764639206160,3.15,127.33,127.32,0.05139039]
["bitfinex-derivatives","SOLF0:USTF0",1764639206353,6.03081795,127.33,127.32,0.05139039]
["bitfinex-derivatives","SOLF0:USTF0",1764639207260,3.15,127.33,127.32,0.05139039]
["bitfinex-derivatives","SOLF0:USTF0",1764639209662,3.15,127.32,127.27,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1764639209865,3.15,127.32,127.27,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764639210462,3.15,127.31,127.27,8.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764639210662,3.20923457,127.3,127.28,0.05513167]
["bitfinex-derivatives","SOLF0:USTF0",1764639212864,0.05923457,127.3,127.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764639213063,3.15,127.34,127.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764639214065,0.05764416,127.33,127.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764639214266,0.05764416,127.33,127.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764639214466,0.05764416,127.33,127.31,1.60069792]
["bitfinex-derivatives","SOLF0:USTF0",1764639215266,3.20764416,127.33,127.31,0.05069792]
["bitfinex-derivatives","SOLF0:USTF0",1764639218669,3.20764416,127.33,127.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1764639218864,3.26,127.3,127.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764639219275,3.26,127.28,127.22,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1764639219573,3.26,127.28,127.22,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1764639219774,3.31934931,127.26,127.24,0.05053175]
["bitfinex-derivatives","SOLF0:USTF0",1764639222374,0.05934931,127.26,127.24,1.65053175]
["bitfinex-derivatives","SOLF0:USTF0",1764639222774,3.31934931,127.26,127.24,0.05053175]
["bitfinex-derivatives","SOLF0:USTF0",1764639229380,12.15311253,127.25,127.24,0.05053175]
["bitfinex-derivatives","SOLF0:USTF0",1764639229580,12.15311253,127.25,127.15,124.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764639229581,3.26,127.24,127.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764639229786,12.15311253,127.23,127.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764639229986,3.26,127.23,127.17,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764639230491,0.05364219,127.21,127.19,0.059246]
["bitfinex-derivatives","SOLF0:USTF0",1764639231091,0.05364219,127.21,127.19,7.135346]
["bitfinex-derivatives","SOLF0:USTF0",1764639231293,3.31364219,127.21,127.19,0.059246]
["bitfinex-derivatives","SOLF0:USTF0",1764639231792,0.05364219,127.21,127.19,8.785646]
["bitfinex-derivatives","SOLF0:USTF0",1764639232391,0.05364219,127.21,127.2,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764639232985,3.31364219,127.21,127.19,7.135646]
["bitfinex-derivatives","SOLF0:USTF0",1764639233184,3.31364219,127.21,127.19,0.059246]
["bitfinex-derivatives","SOLF0:USTF0",1764639234189,3.31364219,127.21,127.19,7.135546]
["bitfinex-derivatives","SOLF0:USTF0",1764639234396,3.31364219,127.21,127.19,0.059246]
["bitfinex-derivatives","SOLF0:USTF0",1764639234585,3.31364219,127.21,127.14,3.7360657]
["bitfinex-derivatives","SOLF0:USTF0",1764639234586,3.26,127.19,127.14,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1764639235290,3.26,127.19,127.15,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1764639235696,3.31274502,127.18,127.16,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1764639240802,0.05274502,127.18,127.16,1.76363588]
["bitfinex-derivatives","SOLF0:USTF0",1764639241102,3.31274502,127.18,127.16,0.05363588]
["bitfinex-derivatives","SOLF0:USTF0",1764639242297,3.31274502,127.18,127.13,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764639242801,3.26,127.17,127.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764639243000,3.26,127.16,127.07,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1764639243193,3.26,127.16,127.04,110.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764639243194,0.05116328,127.13,127.1,0.05389991]
["bitfinex-derivatives","SOLF0:USTF0",1764639243394,3.26,127.12,127.04,111.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764639244099,3.26,127.12,127.07,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1764639244410,3.31512481,127.11,127.08,0.05491857]
["bitfinex-derivatives","SOLF0:USTF0",1764639244800,3.31512481,127.11,127.08,1.87491857]
["bitfinex-derivatives","SOLF0:USTF0",1764639245203,0.05512481,127.11,127.08,1.87491857]
["bitfinex-derivatives","SOLF0:USTF0",1764639245407,0.05512481,127.11,127.08,8.95661857]
["bitfinex-derivatives","SOLF0:USTF0",1764639245707,0.05512481,127.11,127.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639246299,0.05512481,127.11,127.09,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764639246500,10.3372,127.17,127.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639246703,3.26,127.16,127.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639247298,3.26,127.16,127.1,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764639247498,3.26,127.16,127.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639247499,0.05214591,127.14,127.12,1.87084677]
["bitfinex-derivatives","SOLF0:USTF0",1764639247703,0.04997281,127.14,127.12,1.87805049]
["bitfinex-derivatives","SOLF0:USTF0",1764639249307,0.04997281,127.14,127.12,8.95755049]
["bitfinex-derivatives","SOLF0:USTF0",1764639251606,3.12997281,127.14,127.12,0.05805049]
["bitfinex-derivatives","SOLF0:USTF0",1764639252304,0.04997281,127.14,127.12,1.87805049]
["bitfinex-derivatives","SOLF0:USTF0",1764639252902,0.04997281,127.14,127.13,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639253815,3.08,127.2,127.14,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1764639254311,3.08,127.2,127.14,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639254708,0.04956637,127.18,127.16,0.0603344]
["bitfinex-derivatives","SOLF0:USTF0",1764639255009,3.12956637,127.18,127.16,0.0603344]
["bitfinex-derivatives","SOLF0:USTF0",1764639255910,3.12956637,127.18,127.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639256209,3.08,127.18,127.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1764639256510,3.08,127.18,127.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764639257013,0.05764387,127.15,127.13,0.06004775]
["bitfinex-derivatives","SOLF0:USTF0",1764639257504,3.13764387,127.15,127.13,0.06004775]
["bitfinex-derivatives","SOLF0:USTF0",1764639259211,3.13764387,127.15,127.13,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764639259414,2.88701878,127.14,127.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764639259620,3.08,127.13,127.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1764639260113,10.1592,127.13,127.07,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1764639260302,0.05048699,127.11,127.09,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1764639262017,3.13048699,127.11,127.09,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1764639263411,0.05048699,127.11,127.09,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1764639263816,3.13048699,127.11,127.09,0.05405668]
["bitfinex-derivatives","SOLF0:USTF0",1764639264124,3.08,127.1,127.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764639265117,3.13696402,127.08,127.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764639265420,0.05696402,127.08,127.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764639266424,0.05696402,127.08,127.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764639267720,10.1589,127.14,127.08,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1764639268516,3.08,127.13,127.08,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1764639268717,0.05185025,127.12,127.09,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1764639268920,3.13185025,127.12,127.09,1.99749235]
["bitfinex-derivatives","SOLF0:USTF0",1764639269424,3.13185025,127.12,127.09,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1764639273423,2.92155506,127.11,127.09,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1764639273626,6.00155506,127.1,127.09,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1764639274029,11.97500129,127.1,127.09,0.05749235]
["bitfinex-derivatives","SOLF0:USTF0",1764639274422,3.08,127.09,127.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1764639274820,3.08,127.09,127.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764639275224,6.18454842,127.08,127.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764639275429,3.317012,127.07,127.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764639275631,3.317012,127.07,127.03,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764639276026,0.057012,127.07,127.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764639276830,0.057012,127.07,127.04,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1764639277326,0.057012,127.07,127.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1764639279131,3.227012,127.07,127.02,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639279529,3.17,127.06,126.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639279732,3.22895712,127.04,126.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639281032,3.22895712,127.04,127.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639281335,0.05895712,127.04,127.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639281632,0.05895712,127.04,127.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639282436,3.17,127.1,127.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639282628,12.08267885,127.09,127.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639282829,8.91267885,127.08,127.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639283036,3.17,127.09,127.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764639283534,0.05970528,127.08,127.06,0.05022858]
["bitfinex-derivatives","SOLF0:USTF0",1764639286036,3.22970528,127.08,127.06,0.05022858]
["bitfinex-derivatives","SOLF0:USTF0",1764639287527,10.31190528,127.08,127.06,0.05022858]
["bitfinex-derivatives","SOLF0:USTF0",1764639287733,3.17,127.07,127.0,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1764639287931,3.17,127.06,127.0,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1764639288339,3.17,127.05,127.0,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1764639288737,3.22114779,127.04,127.01,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639291141,3.22114779,127.04,127.0,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764639291442,3.22114779,127.04,126.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639292338,3.22114779,127.04,126.99,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764639293140,10.30554779,127.04,126.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639293345,3.17,127.03,126.97,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764639293549,0.05431943,127.01,126.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639294148,0.05431943,127.01,126.99,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764639294445,0.05431943,127.01,127.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639298045,3.17,127.05,127.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639298249,3.17,127.05,127.01,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1764639298854,3.17,127.05,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764639299049,3.22265901,127.03,127.01,0.05200062]
["bitfinex-derivatives","SOLF0:USTF0",1764639300357,3.22265901,127.03,126.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639300358,3.17,127.01,126.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1764639300659,5.2628813,127.01,126.95,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639301043,12.3491813,127.01,126.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639301452,0.05555681,127.0,126.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639301853,3.22555681,127.0,126.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639302348,3.22555681,127.0,126.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639302349,3.17,126.96,126.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639302544,7.088,126.97,126.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639302545,5.32266563,126.95,126.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639302947,3.22978433,126.95,126.89,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639303452,3.22978433,126.95,126.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639303645,3.22358234,126.94,126.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639306956,3.22358234,126.94,126.9,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1764639307658,3.22358234,126.94,126.9,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764639307853,3.22358234,126.94,126.9,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1764639311267,0.05358234,126.94,126.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639312265,3.18358234,126.94,126.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639314361,0.05358234,126.94,126.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639314557,0.05358234,126.94,126.93,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639314758,3.13,127.02,126.96,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1764639315768,3.18093047,127.0,126.98,0.05761097]
["bitfinex-derivatives","SOLF0:USTF0",1764639316065,0.05093047,127.0,126.98,2.16761097]
["bitfinex-derivatives","SOLF0:USTF0",1764639316260,3.18093047,127.0,126.98,0.05761097]
["bitfinex-derivatives","SOLF0:USTF0",1764639316463,3.18093047,127.0,126.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639316771,3.13,127.0,126.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639316972,3.13,127.0,126.92,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1764639317168,3.13,126.97,126.92,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639317368,0.05468547,126.96,126.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639317569,3.18468547,126.96,126.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639318372,3.18468547,126.96,126.9,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764639318570,0.05141643,126.94,126.9,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1764639318765,0.05141643,126.94,126.91,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639318964,0.05141643,126.94,126.88,77.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764639318965,3.18141643,126.94,126.88,77.0228]
["bitfinex-derivatives","SOLF0:USTF0",1764639319163,3.18141643,126.94,126.88,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1764639319367,3.18141643,126.94,126.89,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639320374,3.18141643,126.94,126.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639322677,3.18141643,126.94,126.89,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764639323776,3.18141643,126.94,126.87,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764639323971,3.13,126.92,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639324169,3.18215795,126.9,126.85,6.82108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639324371,3.18215795,126.9,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639324575,3.18215795,126.9,126.85,6.82108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639324879,3.18215795,126.9,126.85,13.91538796]
["bitfinex-derivatives","SOLF0:USTF0",1764639325272,3.18215795,126.9,126.85,6.82108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639325473,3.18215795,126.9,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639325672,3.13,126.89,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639326477,3.13,126.88,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764639326778,3.13,126.88,126.81,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1764639326980,3.13,126.85,126.81,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1764639327375,3.13,126.85,126.81,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1764639327874,3.13,126.85,126.79,74.878]
["bitfinex-derivatives","SOLF0:USTF0",1764639328080,3.13,126.82,126.79,78.058]
["bitfinex-derivatives","SOLF0:USTF0",1764639328284,0.0513914,126.83,126.79,78.058]
["bitfinex-derivatives","SOLF0:USTF0",1764639328482,10.2774914,126.83,126.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639328781,10.2774914,126.83,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639328782,3.13,126.82,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639328969,3.13,126.82,126.74,110.4542]
["bitfinex-derivatives","SOLF0:USTF0",1764639329169,3.18285414,126.79,126.75,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764639329371,0.05285414,126.79,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639330487,3.35285414,126.79,126.69,110.4973]
["bitfinex-derivatives","SOLF0:USTF0",1764639330676,0.05866863,126.75,126.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639330979,0.05866863,126.75,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639331176,0.05866863,126.75,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639331378,0.05866863,126.75,126.72,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1764639331582,0.05866863,126.75,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639332281,0.05866863,126.75,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639333779,0.05866863,126.75,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639334579,0.05866863,126.75,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639336386,0.05866863,126.75,126.73,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1764639336582,3.3,126.83,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639336978,3.3,126.83,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639336979,3.3,126.8,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639337287,3.3,126.79,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639337487,3.3,126.79,126.71,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1764639337684,3.35834072,126.76,126.74,0.05371594]
["bitfinex-derivatives","SOLF0:USTF0",1764639338676,0.05834072,126.76,126.74,3.14371594]
["bitfinex-derivatives","SOLF0:USTF0",1764639339078,12.92077237,126.81,126.74,3.14371594]
["bitfinex-derivatives","SOLF0:USTF0",1764639339079,3.14,126.82,126.77,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1764639339386,3.14,126.82,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639340080,3.19848377,126.81,126.79,0.05744072]
["bitfinex-derivatives","SOLF0:USTF0",1764639341284,3.19848377,126.81,126.72,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764639341285,3.14,126.8,126.72,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764639341990,5.82347237,126.81,126.72,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764639341991,3.14,126.79,126.72,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1764639342193,3.14,126.82,126.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639342387,0.05587548,126.8,126.77,3.15057175]
["bitfinex-derivatives","SOLF0:USTF0",1764639342789,0.05587548,126.8,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639343186,3.14,126.85,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639343587,3.14,126.87,126.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639344292,0.06037364,126.86,126.83,3.1481863]
["bitfinex-derivatives","SOLF0:USTF0",1764639344692,0.06037364,126.86,126.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639345692,0.06037364,126.86,126.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639346696,3.14,126.92,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639346895,3.14,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639347496,0.04968509,126.89,126.87,0.05938612]
["bitfinex-derivatives","SOLF0:USTF0",1764639347794,0.04968509,126.89,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639350993,0.04968509,126.89,126.88,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764639351195,0.04968509,126.89,126.88,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764639351382,0.04968509,126.89,126.88,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764639351585,0.04968509,126.89,126.87,0.05938612]
["bitfinex-derivatives","SOLF0:USTF0",1764639351789,3.18968509,126.89,126.87,0.05938612]
["bitfinex-derivatives","SOLF0:USTF0",1764639351988,0.04968509,126.89,126.87,0.05938612]
["bitfinex-derivatives","SOLF0:USTF0",1764639357600,0.04968509,126.89,126.87,3.14938612]
["bitfinex-derivatives","SOLF0:USTF0",1764639359204,0.04968509,126.89,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639361103,10.2301,126.94,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639361995,0.05778532,126.92,126.9,0.05421606]
["bitfinex-derivatives","SOLF0:USTF0",1764639362897,3.19778532,126.92,126.9,0.05421606]
["bitfinex-derivatives","SOLF0:USTF0",1764639363103,0.05778532,126.92,126.9,0.05421606]
["bitfinex-derivatives","SOLF0:USTF0",1764639363806,3.19778532,126.92,126.9,0.05421606]
["bitfinex-derivatives","SOLF0:USTF0",1764639364716,0.05778532,126.92,126.9,3.14421606]
["bitfinex-derivatives","SOLF0:USTF0",1764639364895,3.14,126.98,126.9,3.14421606]
["bitfinex-derivatives","SOLF0:USTF0",1764639365102,3.14,126.96,126.87,113.432]
["bitfinex-derivatives","SOLF0:USTF0",1764639365506,3.14,126.96,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639365807,3.18977259,126.93,126.91,0.05192305]
["bitfinex-derivatives","SOLF0:USTF0",1764639366010,3.18994201,126.93,126.91,0.05192305]
["bitfinex-derivatives","SOLF0:USTF0",1764639366409,0.04994201,126.93,126.91,3.14192305]
["bitfinex-derivatives","SOLF0:USTF0",1764639367610,3.14,126.99,126.91,3.14192305]
["bitfinex-derivatives","SOLF0:USTF0",1764639367810,3.14,127.01,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639368007,12.00991726,127.0,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639368208,2.89495825,126.99,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639368411,3.14,127.0,126.94,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1764639368604,0.05963526,126.98,126.96,0.05795278]
["bitfinex-derivatives","SOLF0:USTF0",1764639369510,0.05963526,126.98,126.96,3.14795278]
["bitfinex-derivatives","SOLF0:USTF0",1764639369814,0.05963526,126.98,126.96,0.05795278]
["bitfinex-derivatives","SOLF0:USTF0",1764639370613,0.05963526,126.98,126.96,3.14795278]
["bitfinex-derivatives","SOLF0:USTF0",1764639372007,3.36963526,126.98,126.96,0.05795278]
["bitfinex-derivatives","SOLF0:USTF0",1764639372216,0.05963526,126.98,126.96,0.05795278]
["bitfinex-derivatives","SOLF0:USTF0",1764639374110,0.05963526,126.98,126.96,3.14795278]
["bitfinex-derivatives","SOLF0:USTF0",1764639374314,0.05963526,126.98,126.96,10.23635278]
["bitfinex-derivatives","SOLF0:USTF0",1764639374708,67.86,127.03,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639374906,3.31,127.02,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639377621,3.36297436,127.01,126.98,3.14729908]
["bitfinex-derivatives","SOLF0:USTF0",1764639378219,0.05297436,127.01,126.98,3.14729908]
["bitfinex-derivatives","SOLF0:USTF0",1764639379319,10.3929,127.07,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639379514,3.31,127.1,127.02,110.213]
["bitfinex-derivatives","SOLF0:USTF0",1764639379726,6.19910767,127.09,127.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639379915,3.31,127.07,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639380414,0.05869893,127.05,127.02,0.06069131]
["bitfinex-derivatives","SOLF0:USTF0",1764639380815,3.36869893,127.05,127.02,0.06069131]
["bitfinex-derivatives","SOLF0:USTF0",1764639382419,3.36869893,127.05,127.02,3.15069131]
["bitfinex-derivatives","SOLF0:USTF0",1764639382823,3.36869893,127.05,127.02,0.06069131]
["bitfinex-derivatives","SOLF0:USTF0",1764639384413,6.20119057,127.04,127.02,0.06069131]
["bitfinex-derivatives","SOLF0:USTF0",1764639384617,0.05869893,127.05,127.02,3.15069131]
["bitfinex-derivatives","SOLF0:USTF0",1764639386426,0.05869893,127.05,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639386628,3.31,127.11,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639386820,8.86399387,127.1,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639387021,3.31,127.11,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639387022,2.8939861,127.09,127.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639387227,2.8939861,127.08,127.06,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764639387423,3.31,127.11,127.06,10.1728]
["bitfinex-derivatives","SOLF0:USTF0",1764639387628,3.31,127.09,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639387831,6.20584424,127.08,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639388321,12.17841002,127.08,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639388927,6.20584424,127.08,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639390531,2.89584424,127.08,127.07,3.23143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639391329,0.05814229,127.1,127.07,3.23143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639393130,3.31814229,127.1,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639396726,3.26,127.09,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639399233,3.27,127.08,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639399929,3.32814229,127.1,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639400329,3.27,127.09,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639400532,0.05814229,127.1,127.07,3.27143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639402327,0.05814229,127.1,127.08,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1764639402736,3.32814229,127.1,127.08,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764639403133,0.05814229,127.1,127.08,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764639408427,3.32814229,127.1,127.08,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764639410228,3.32814229,127.1,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639410739,3.32814229,127.1,127.07,10.35383955]
["bitfinex-derivatives","SOLF0:USTF0",1764639412042,3.32814229,127.1,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639412735,3.27,127.08,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639413042,12.01714529,127.08,127.07,0.05143955]
["bitfinex-derivatives","SOLF0:USTF0",1764639413428,19.09924529,127.08,127.02,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764639413638,3.27,127.06,127.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639414035,3.27,127.06,127.02,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1764639414240,5.96793235,127.05,127.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639414440,0.05233614,127.05,127.02,3.27541412]
["bitfinex-derivatives","SOLF0:USTF0",1764639414832,0.05233614,127.05,127.02,10.36051412]
["bitfinex-derivatives","SOLF0:USTF0",1764639415744,0.05233614,127.05,127.02,3.27541412]
["bitfinex-derivatives","SOLF0:USTF0",1764639417531,3.32233614,127.05,127.02,0.05541412]
["bitfinex-derivatives","SOLF0:USTF0",1764639417733,3.27,127.03,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639417932,110.24503614,127.05,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639417933,5.9767123,127.02,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639418130,10.3546,127.04,126.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639418342,5.97821809,127.03,126.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639418545,3.27,127.04,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639418845,0.05385663,127.02,127.0,3.27617891]
["bitfinex-derivatives","SOLF0:USTF0",1764639419048,0.05385663,127.02,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639423351,10.53509273,127.08,127.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639423647,6.02298596,127.07,127.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639423853,3.27,127.08,127.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639424341,3.27,127.08,127.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639424641,0.05503467,127.07,127.04,3.27853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639425043,3.32503467,127.07,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639425245,3.32503467,127.07,127.04,3.27853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639426848,3.32503467,127.07,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639427050,3.27,127.05,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639428049,7.13753467,127.07,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639428050,7.13753467,127.07,127.04,3.27853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639428249,10.40753467,127.07,127.04,3.27853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639429345,3.25,127.06,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639435359,12.4253463,127.06,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639435559,3.25,127.05,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639435865,0.05503467,127.07,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639435866,3.30503467,127.07,127.04,0.05853144]
["bitfinex-derivatives","SOLF0:USTF0",1764639436163,3.30503467,127.07,127.04,113.37143144]
["bitfinex-derivatives","SOLF0:USTF0",1764639436164,0.05503467,127.07,127.04,113.37143144]
["bitfinex-derivatives","SOLF0:USTF0",1764639436464,3.25,127.14,127.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639436665,3.25,127.13,127.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639437159,2.0918463,127.12,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639437366,0.05934967,127.1,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639438061,0.05934967,127.1,127.08,3.17179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639438261,0.05934967,127.1,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639438661,3.30934967,127.1,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639439060,9.26888816,127.09,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639439365,3.25,127.09,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639439567,9.2688493,127.09,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639440276,3.25,127.09,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639440768,9.26987693,127.09,127.08,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1764639441475,10.3319,127.08,127.02,77.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764639441670,3.25,127.07,127.02,77.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764639442474,0.04994223,127.06,127.03,0.05263437]
["bitfinex-derivatives","SOLF0:USTF0",1764639442668,0.04994223,127.06,127.03,3.17263437]
["bitfinex-derivatives","SOLF0:USTF0",1764639443475,3.29994223,127.06,127.03,0.05263437]
["bitfinex-derivatives","SOLF0:USTF0",1764639445573,10.38314223,127.06,127.03,0.05263437]
["bitfinex-derivatives","SOLF0:USTF0",1764639445872,3.25,127.05,127.03,0.05263437]
["bitfinex-derivatives","SOLF0:USTF0",1764639449562,10.3337,127.05,127.03,0.05263437]
["bitfinex-derivatives","SOLF0:USTF0",1764639449769,3.25,127.03,126.95,113.396]
["bitfinex-derivatives","SOLF0:USTF0",1764639450069,3.25,127.03,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639450772,0.05974941,127.01,126.98,0.05994483]
["bitfinex-derivatives","SOLF0:USTF0",1764639450970,3.31974941,127.01,126.98,0.05994483]
["bitfinex-derivatives","SOLF0:USTF0",1764639451172,0.05974941,127.01,126.98,3.16994483]
["bitfinex-derivatives","SOLF0:USTF0",1764639452079,0.05974941,127.01,127.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639452373,3.26,127.07,127.0,113.3426]
["bitfinex-derivatives","SOLF0:USTF0",1764639452568,3.26,127.07,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639453173,3.26,127.05,127.02,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764639453375,3.32048089,127.05,127.02,7.14294834]
["bitfinex-derivatives","SOLF0:USTF0",1764639454283,3.32048089,127.05,127.02,3.16794834]
["bitfinex-derivatives","SOLF0:USTF0",1764639455584,3.32048089,127.05,127.02,10.25314834]
["bitfinex-derivatives","SOLF0:USTF0",1764639455988,0.06048089,127.05,127.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639456176,0.06048089,127.05,127.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764639456377,0.06048089,127.05,127.02,3.16794834]
["bitfinex-derivatives","SOLF0:USTF0",1764639456986,0.06048089,127.05,127.03,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764639458173,0.06048089,127.05,127.02,0.05794834]
["bitfinex-derivatives","SOLF0:USTF0",1764639458374,3.42048089,127.05,127.02,3.16794834]
["bitfinex-derivatives","SOLF0:USTF0",1764639458584,0.06048089,127.05,127.02,3.16794834]
["bitfinex-derivatives","SOLF0:USTF0",1764639458886,0.06048089,127.05,127.02,10.25304834]
["bitfinex-derivatives","SOLF0:USTF0",1764639459087,0.06048089,127.05,127.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639459681,3.42048089,127.05,127.02,10.32304834]
["bitfinex-derivatives","SOLF0:USTF0",1764639461193,0.06048089,127.05,127.02,10.32304834]
["bitfinex-derivatives","SOLF0:USTF0",1764639461788,0.06048089,127.05,127.03,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764639462090,0.06048089,127.05,127.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639463087,0.06048089,127.05,127.03,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764639465486,0.06048089,127.05,127.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639465689,3.36,127.08,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639465887,7.0817,127.09,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639465888,3.36,127.09,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639466088,6.03141586,127.08,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639466289,3.36,127.09,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639466493,6.03148139,127.08,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639466687,0.04976784,127.08,127.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639466996,0.04976784,127.08,127.05,3.235824]
["bitfinex-derivatives","SOLF0:USTF0",1764639467393,0.04976784,127.08,127.05,10.319324]
["bitfinex-derivatives","SOLF0:USTF0",1764639468290,3.40976784,127.08,127.05,10.319324]
["bitfinex-derivatives","SOLF0:USTF0",1764639468889,3.40976784,127.08,127.05,0.055824]
["bitfinex-derivatives","SOLF0:USTF0",1764639469089,9.39134163,127.07,127.05,0.055824]
["bitfinex-derivatives","SOLF0:USTF0",1764639469290,3.36,127.07,127.05,0.055824]
["bitfinex-derivatives","SOLF0:USTF0",1764639476104,9.38900155,127.06,127.05,0.055824]
["bitfinex-derivatives","SOLF0:USTF0",1764639476303,3.36,127.06,127.05,0.055824]
["bitfinex-derivatives","SOLF0:USTF0",1764639476707,9.38963047,127.06,127.05,0.055824]
["bitfinex-derivatives","SOLF0:USTF0",1764639477910,6.02963047,127.06,127.05,3.235824]
["bitfinex-derivatives","SOLF0:USTF0",1764639478102,0.04976784,127.08,127.05,3.235824]
["bitfinex-derivatives","SOLF0:USTF0",1764639478302,7.26509273,127.12,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639478502,6.02974953,127.11,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639478802,3.36,127.12,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639479009,6.02555522,127.11,127.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639479211,3.36,127.12,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639479409,0.05042336,127.1,127.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639479811,0.05042336,127.1,127.09,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764639481016,0.05042336,127.1,127.09,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1764639481206,3.41042336,127.1,127.08,0.05954116]
["bitfinex-derivatives","SOLF0:USTF0",1764639481604,0.05042336,127.1,127.08,3.23954116]
["bitfinex-derivatives","SOLF0:USTF0",1764639482012,3.41042336,127.1,127.08,0.05954116]
["bitfinex-derivatives","SOLF0:USTF0",1764639482404,3.36,127.08,127.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639483414,0.05476537,127.07,127.04,10.32371156]
["bitfinex-derivatives","SOLF0:USTF0",1764639483803,3.41476537,127.07,127.04,10.32371156]
["bitfinex-derivatives","SOLF0:USTF0",1764639484614,3.41476537,127.07,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639488120,3.41476537,127.07,127.04,3.23981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639489227,3.41476537,127.07,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639496325,6.23298937,127.06,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639496527,3.27,127.06,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639496922,3.27,127.06,127.04,3.22981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639497322,3.27,127.06,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639497516,0.05476537,127.07,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639497517,0.05476537,127.07,127.04,3.22981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639498228,0.05476537,127.07,127.04,10.31391156]
["bitfinex-derivatives","SOLF0:USTF0",1764639498623,0.05476537,127.07,127.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639498823,0.05476537,127.07,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639501221,0.05476537,127.07,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639501222,3.32476537,127.07,127.04,0.05981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639501428,3.32476537,127.07,127.04,3.22981156]
["bitfinex-derivatives","SOLF0:USTF0",1764639504025,7.26509273,127.13,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639504235,3.27,127.11,127.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639504426,7.26509273,127.14,127.05,3.26773052]
["bitfinex-derivatives","SOLF0:USTF0",1764639504427,3.27,127.09,127.05,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764639504623,3.27,127.09,127.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639505026,3.32634968,127.09,127.06,3.22359832]
["bitfinex-derivatives","SOLF0:USTF0",1764639506634,0.05634968,127.09,127.06,3.22359832]
["bitfinex-derivatives","SOLF0:USTF0",1764639507335,0.05634968,127.09,127.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639515245,3.16,127.16,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639515438,5.99420909,127.15,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639515633,3.16,127.17,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639515834,12.03539373,127.16,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639516041,3.16,127.16,127.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639516340,0.05459095,127.15,127.13,7.13487961]
["bitfinex-derivatives","SOLF0:USTF0",1764639516530,3.21459095,127.15,127.13,0.05587961]
["bitfinex-derivatives","SOLF0:USTF0",1764639518640,0.05459095,127.15,127.13,3.12587961]
["bitfinex-derivatives","SOLF0:USTF0",1764639520745,0.05459095,127.15,127.13,10.20487961]
["bitfinex-derivatives","SOLF0:USTF0",1764639521337,0.05459095,127.15,127.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639521939,0.05459095,127.15,127.13,10.20487961]
["bitfinex-derivatives","SOLF0:USTF0",1764639522335,3.18459095,127.15,127.13,7.13487961]
["bitfinex-derivatives","SOLF0:USTF0",1764639522846,3.18459095,127.15,127.13,0.05587961]
["bitfinex-derivatives","SOLF0:USTF0",1764639527153,0.05459095,127.15,127.13,3.12587961]
["bitfinex-derivatives","SOLF0:USTF0",1764639527446,3.18459095,127.15,127.13,0.05587961]
["bitfinex-derivatives","SOLF0:USTF0",1764639533450,3.13,127.14,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639533753,3.13,127.12,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639533951,3.13,127.11,127.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639534152,3.13,127.1,127.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639534551,0.05809317,127.08,127.06,3.12870802]
["bitfinex-derivatives","SOLF0:USTF0",1764639536863,0.05809317,127.08,127.06,10.21150802]
["bitfinex-derivatives","SOLF0:USTF0",1764639537159,0.05809317,127.08,127.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639539369,3.18809317,127.08,127.06,3.12870802]
["bitfinex-derivatives","SOLF0:USTF0",1764639539661,0.05809317,127.08,127.06,3.12870802]
["bitfinex-derivatives","SOLF0:USTF0",1764639541069,0.05809317,127.08,127.07,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764639541365,0.05809317,127.08,127.07,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764639542167,3.13,127.13,127.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639542562,3.13,127.13,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639542864,3.13,127.15,127.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764639543061,3.13,127.12,127.11,0.05930822]
["bitfinex-derivatives","SOLF0:USTF0",1764639544359,3.1879735,127.13,127.11,0.05930822]
["bitfinex-derivatives","SOLF0:USTF0",1764639545065,0.0579735,127.13,127.11,3.12930822]
["bitfinex-derivatives","SOLF0:USTF0",1764639546574,3.1879735,127.13,127.11,0.05930822]
["bitfinex-derivatives","SOLF0:USTF0",1764639547171,3.1879735,127.13,127.11,3.12930822]
["bitfinex-derivatives","SOLF0:USTF0",1764639547468,0.0579735,127.13,127.11,3.12930822]
["bitfinex-derivatives","SOLF0:USTF0",1764639553274,0.0579735,127.13,127.11,10.20940822]
["bitfinex-derivatives","SOLF0:USTF0",1764639553970,0.0579735,127.13,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764639554775,3.4,127.18,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764639554973,3.4,127.15,127.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764639555168,3.4,127.15,127.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764639555672,3.4,127.15,127.1,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764639555673,3.4538902,127.14,127.12,0.05696702]
["bitfinex-derivatives","SOLF0:USTF0",1764639555974,3.4,127.13,127.12,0.05696702]
["bitfinex-derivatives","SOLF0:USTF0",1764639556567,9.41035532,127.13,127.12,0.05696702]
["bitfinex-derivatives","SOLF0:USTF0",1764639561572,6.01035532,127.13,127.12,0.05696702]
["bitfinex-derivatives","SOLF0:USTF0",1764639562078,6.01035532,127.13,127.12,3.37696702]
["bitfinex-derivatives","SOLF0:USTF0",1764639562471,0.0538902,127.14,127.12,3.37696702]
["bitfinex-derivatives","SOLF0:USTF0",1764639562674,0.0538902,127.14,127.13,5.41005128]
["bitfinex-derivatives","SOLF0:USTF0",1764639563281,0.0538902,127.14,127.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764639568185,3.4,127.2,127.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764639568382,3.4,127.2,127.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764639568782,3.4,127.2,127.17,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1764639568990,3.43644004,127.2,127.17,10.45649989]
["bitfinex-derivatives","SOLF0:USTF0",1764639569790,3.4,127.18,127.17,0.05969989]
["bitfinex-derivatives","SOLF0:USTF0",1764639571987,11.49177204,127.18,127.17,0.05969989]
["bitfinex-derivatives","SOLF0:USTF0",1764639573295,9.40172076,127.18,127.17,0.05969989]
["bitfinex-derivatives","SOLF0:USTF0",1764639573491,3.4,127.18,127.17,0.05969989]
["bitfinex-derivatives","SOLF0:USTF0",1764639574589,9.40034736,127.18,127.17,0.05969989]
["bitfinex-derivatives","SOLF0:USTF0",1764639575694,9.40034736,127.18,127.11,112.22225128]
["bitfinex-derivatives","SOLF0:USTF0",1764639575695,2.09005128,127.16,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639575890,3.28,127.15,127.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639576090,3.28,127.15,127.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764639576688,3.33345386,127.13,127.11,0.0590882]
["bitfinex-derivatives","SOLF0:USTF0",1764639581693,3.33345386,127.13,127.11,3.1490882]
["bitfinex-derivatives","SOLF0:USTF0",1764639581888,2.09005128,127.16,127.11,3.1490882]
["bitfinex-derivatives","SOLF0:USTF0",1764639581889,3.15,127.16,127.11,3.1490882]
["bitfinex-derivatives","SOLF0:USTF0",1764639582089,3.15,127.16,127.13,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764639582290,2.09005128,127.18,127.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639582595,9.15602954,127.17,127.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639582897,3.19268607,127.17,127.14,3.14326284]
["bitfinex-derivatives","SOLF0:USTF0",1764639583296,3.19268607,127.17,127.14,10.22176284]
["bitfinex-derivatives","SOLF0:USTF0",1764639585090,3.19268607,127.17,127.14,0.05326284]
["bitfinex-derivatives","SOLF0:USTF0",1764639585296,6.00838656,127.16,127.14,0.05326284]
["bitfinex-derivatives","SOLF0:USTF0",1764639585493,3.15,127.15,127.14,0.05326284]
["bitfinex-derivatives","SOLF0:USTF0",1764639589401,12.07584439,127.15,127.14,0.05326284]
["bitfinex-derivatives","SOLF0:USTF0",1764639591202,12.07584439,127.15,127.1,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764639591203,3.15,127.14,127.1,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764639591400,3.15,127.14,127.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639591900,3.15,127.14,127.11,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1764639592202,3.20261768,127.14,127.11,0.05503412]
["bitfinex-derivatives","SOLF0:USTF0",1764639600606,2.09005128,127.13,127.08,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764639600803,3.15,127.11,127.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639601810,3.20356838,127.1,127.07,3.14660506]
["bitfinex-derivatives","SOLF0:USTF0",1764639603610,3.20356838,127.1,127.07,0.05660506]
["bitfinex-derivatives","SOLF0:USTF0",1764639605706,3.20356838,127.1,127.07,3.14660506]
["bitfinex-derivatives","SOLF0:USTF0",1764639605909,0.05356838,127.1,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639606211,3.20356838,127.1,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639608313,0.05356838,127.1,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639609007,3.22356838,127.1,127.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764639610413,3.22356838,127.1,127.07,10.30880506]
["bitfinex-derivatives","SOLF0:USTF0",1764639611214,3.22356838,127.1,127.07,0.05660506]
["bitfinex-derivatives","SOLF0:USTF0",1764639611918,3.22356838,127.1,127.07,3.22660506]
["bitfinex-derivatives","SOLF0:USTF0",1764639612209,0.05356838,127.1,127.07,3.22660506]
["bitfinex-derivatives","SOLF0:USTF0",1764639612424,3.17,127.15,127.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639612914,3.17,127.15,127.11,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1764639613114,3.17,127.15,127.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639613321,3.17,127.15,127.12,0.05438232]
["bitfinex-derivatives","SOLF0:USTF0",1764639613507,3.22529969,127.14,127.12,0.05438232]
["bitfinex-derivatives","SOLF0:USTF0",1764639617522,0.05529969,127.14,127.12,3.22438232]
["bitfinex-derivatives","SOLF0:USTF0",1764639618418,0.05529969,127.14,127.12,10.30378232]
["bitfinex-derivatives","SOLF0:USTF0",1764639619518,0.05529969,127.14,127.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639631536,3.23,127.19,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764639631732,7.33794283,127.22,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764639632035,3.23,127.22,127.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764639632229,3.23,127.22,127.16,180.95948349]
["bitfinex-derivatives","SOLF0:USTF0",1764639632230,3.23,127.22,127.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764639632632,0.04211496,127.21,127.18,3.37975815]
["bitfinex-derivatives","SOLF0:USTF0",1764639632826,3.27211496,127.21,127.18,3.37975815]
["bitfinex-derivatives","SOLF0:USTF0",1764639633126,0.04211496,127.21,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764639634031,0.04211496,127.21,127.19,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764639634236,0.04211496,127.21,127.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764639634733,3.27211496,127.21,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764639634929,3.27211496,127.21,127.18,70.97975815]
["bitfinex-derivatives","SOLF0:USTF0",1764639636526,3.27211496,127.21,127.18,3.37975815]
["bitfinex-derivatives","SOLF0:USTF0",1764639636930,3.27211496,127.21,127.18,10.45595815]
["bitfinex-derivatives","SOLF0:USTF0",1764639638333,3.27211496,127.21,127.18,3.37975815]
["bitfinex-derivatives","SOLF0:USTF0",1764639640339,3.27211496,127.21,127.18,10.45595815]
["bitfinex-derivatives","SOLF0:USTF0",1764639641142,3.27211496,127.21,127.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764639644239,0.04211496,127.21,127.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764639645041,3.21,127.26,127.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764639645349,3.21,127.26,127.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764639645735,3.21,127.26,127.22,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764639645940,3.21,127.26,127.23,3.26015979]
["bitfinex-derivatives","SOLF0:USTF0",1764639646137,3.21,127.26,127.23,0.06015979]
["bitfinex-derivatives","SOLF0:USTF0",1764639646344,3.21,127.25,127.23,0.06015979]
["bitfinex-derivatives","SOLF0:USTF0",1764639648153,3.21,127.24,127.2,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1764639649351,3.21,127.22,127.21,0.05081774]
["bitfinex-derivatives","SOLF0:USTF0",1764639650359,3.21,127.2,127.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764639651460,3.21,127.18,127.16,0.05859804]
["bitfinex-derivatives","SOLF0:USTF0",1764639656365,3.21,127.17,127.16,0.05859804]
["bitfinex-derivatives","SOLF0:USTF0",1764639656565,3.21,127.16,127.1,77.8402]
["bitfinex-derivatives","SOLF0:USTF0",1764639657562,3.26654139,127.14,127.12,0.05290811]
["bitfinex-derivatives","SOLF0:USTF0",1764639657758,0.05654139,127.14,127.12,3.25290811]
["bitfinex-derivatives","SOLF0:USTF0",1764639658763,3.26654139,127.14,127.12,3.25290811]
["bitfinex-derivatives","SOLF0:USTF0",1764639660159,3.26654139,127.14,127.12,0.05290811]
["bitfinex-derivatives","SOLF0:USTF0",1764639661759,3.21,127.12,127.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764639662357,3.21,127.13,127.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764639662562,3.26999983,127.12,127.1,0.05735584]
["bitfinex-derivatives","SOLF0:USTF0",1764639666560,3.26999983,127.12,127.06,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1764639666758,3.21,127.1,127.06,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1764639666957,3.21,127.1,127.03,115.49065563]
["bitfinex-derivatives","SOLF0:USTF0",1764639667553,3.21,127.1,127.05,0.05572316]
["bitfinex-derivatives","SOLF0:USTF0",1764639667759,3.21,127.07,127.05,0.05572316]
["bitfinex-derivatives","SOLF0:USTF0",1764639673561,3.39,127.06,126.99,5.49055563]
["bitfinex-derivatives","SOLF0:USTF0",1764639673755,2.09055563,127.05,126.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764639673956,3.39,127.04,126.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764639674367,2.09055563,127.08,127.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764639674670,3.44202409,127.05,127.03,0.0600653]
["bitfinex-derivatives","SOLF0:USTF0",1764639675060,3.44202409,127.05,127.03,3.4600653]
["bitfinex-derivatives","SOLF0:USTF0",1764639675870,3.44202409,127.05,127.03,0.0600653]
["bitfinex-derivatives","SOLF0:USTF0",1764639676759,2.09055563,127.04,126.97,5.49055563]
["bitfinex-derivatives","SOLF0:USTF0",1764639676964,3.39,127.03,126.98,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764639677273,3.39,127.03,126.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764639677773,0.05879243,127.02,127.0,3.45661488]
["bitfinex-derivatives","SOLF0:USTF0",1764639679073,0.05879243,127.02,127.01,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764639680564,0.05879243,127.02,127.0,0.05661488]
["bitfinex-derivatives","SOLF0:USTF0",1764639680565,3.44879243,127.02,127.0,0.05661488]
["bitfinex-derivatives","SOLF0:USTF0",1764639683072,3.39,127.08,127.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764639683271,3.39,127.08,127.02,5.49055563]
["bitfinex-derivatives","SOLF0:USTF0",1764639683976,3.39,127.08,127.04,0.05699481]
["bitfinex-derivatives","SOLF0:USTF0",1764639684280,3.4474735,127.06,127.04,0.05699481]
["bitfinex-derivatives","SOLF0:USTF0",1764639684673,0.0574735,127.06,127.04,3.45699481]
["bitfinex-derivatives","SOLF0:USTF0",1764639686078,0.0574735,127.06,127.04,10.54099481]
["bitfinex-derivatives","SOLF0:USTF0",1764639686282,0.0574735,127.06,127.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764639690676,0.0574735,127.06,127.04,5.26755044]
["bitfinex-derivatives","SOLF0:USTF0",1764639690882,0.0574735,127.06,127.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639693284,2.09055563,127.13,127.07,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1764639693585,3.2,127.11,127.07,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764639694279,0.05811707,127.1,127.07,10.2019]
["bitfinex-derivatives","SOLF0:USTF0",1764639694480,0.05811707,127.1,127.08,10.26202061]
["bitfinex-derivatives","SOLF0:USTF0",1764639694686,0.05811707,127.1,127.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639695688,0.05811707,127.1,127.08,10.26202061]
["bitfinex-derivatives","SOLF0:USTF0",1764639695982,3.25811707,127.1,127.08,0.06022061]
["bitfinex-derivatives","SOLF0:USTF0",1764639696185,0.05811707,127.1,127.08,3.18022061]
["bitfinex-derivatives","SOLF0:USTF0",1764639697185,5.29055563,127.15,127.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639697385,6.11239261,127.14,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639697584,3.2,127.14,127.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764639698182,0.05600127,127.13,127.11,0.05000955]
["bitfinex-derivatives","SOLF0:USTF0",1764639698586,3.22600127,127.13,127.11,0.05000955]
["bitfinex-derivatives","SOLF0:USTF0",1764639699690,3.17,127.12,127.11,0.05000955]
["bitfinex-derivatives","SOLF0:USTF0",1764639700189,6.08527131,127.12,127.11,0.05000955]
["bitfinex-derivatives","SOLF0:USTF0",1764639700786,3.17,127.12,127.11,0.05000955]
["bitfinex-derivatives","SOLF0:USTF0",1764639702986,14.17857586,127.12,127.11,0.05000955]
["bitfinex-derivatives","SOLF0:USTF0",1764639704290,14.17857586,127.12,127.07,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764639704291,3.17,127.11,127.07,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764639705185,9.17035563,127.12,127.07,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764639705186,3.22252014,127.1,127.08,0.05814662]
["bitfinex-derivatives","SOLF0:USTF0",1764639709596,3.17,127.09,127.08,0.05814662]
["bitfinex-derivatives","SOLF0:USTF0",1764639711695,9.18114364,127.09,127.08,0.05814662]
["bitfinex-derivatives","SOLF0:USTF0",1764639712295,3.17,127.09,127.08,0.05814662]
["bitfinex-derivatives","SOLF0:USTF0",1764639715903,3.17,127.09,127.05,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1764639716803,3.17,127.09,127.06,0.05104018]
["bitfinex-derivatives","SOLF0:USTF0",1764639718406,3.17,127.07,127.06,0.05104018]
["bitfinex-derivatives","SOLF0:USTF0",1764639719397,3.17,127.07,127.03,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764639719805,3.17,127.06,127.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764639720307,3.22239356,127.05,127.03,0.05392354]
["bitfinex-derivatives","SOLF0:USTF0",1764639720605,2.09055563,127.04,127.03,0.05392354]
["bitfinex-derivatives","SOLF0:USTF0",1764639720906,5.26055563,127.04,127.03,0.05392354]
["bitfinex-derivatives","SOLF0:USTF0",1764639722714,3.17,127.03,127.0,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764639722910,3.17,127.03,126.98,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764639723105,3.17,127.01,126.98,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764639723615,3.2275846,127.01,126.98,7.14382271]
["bitfinex-derivatives","SOLF0:USTF0",1764639724205,3.2275846,127.01,126.98,10.32382271]
["bitfinex-derivatives","SOLF0:USTF0",1764639724609,3.2275846,127.01,126.98,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1764639731317,3.14,127.0,126.98,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1764639733016,3.14,126.99,126.98,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1764639733318,3.14,126.99,126.93,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764639734411,3.1993765,126.97,126.95,0.05752703]
["bitfinex-derivatives","SOLF0:USTF0",1764639734810,0.0593765,126.97,126.95,3.41752703]
["bitfinex-derivatives","SOLF0:USTF0",1764639735210,3.14,127.03,126.98,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764639735412,3.14,127.03,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764639735611,67.62,127.08,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764639735920,3.14,127.07,127.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764639736218,0.05438827,127.06,127.04,3.41712853]
["bitfinex-derivatives","SOLF0:USTF0",1764639736407,3.19438827,127.06,127.04,0.05712853]
["bitfinex-derivatives","SOLF0:USTF0",1764639737514,3.14,127.05,127.04,0.05712853]
["bitfinex-derivatives","SOLF0:USTF0",1764639738009,3.19438827,127.06,127.04,0.05712853]
["bitfinex-derivatives","SOLF0:USTF0",1764639738413,0.05438827,127.06,127.04,3.41712853]
["bitfinex-derivatives","SOLF0:USTF0",1764639738618,0.05438827,127.06,127.04,0.05712853]
["bitfinex-derivatives","SOLF0:USTF0",1764639740022,3.19438827,127.06,127.04,0.05712853]
["bitfinex-derivatives","SOLF0:USTF0",1764639741717,3.14,127.05,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764639741925,3.14,127.03,126.98,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764639742331,10.225,127.03,126.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764639742621,3.14,127.02,127.0,0.05162027]
["bitfinex-derivatives","SOLF0:USTF0",1764639742925,3.19797765,127.02,127.0,0.05162027]
["bitfinex-derivatives","SOLF0:USTF0",1764639747329,0.05797765,127.02,127.0,3.41162027]
["bitfinex-derivatives","SOLF0:USTF0",1764639749026,0.05797765,127.02,127.0,10.49772027]
["bitfinex-derivatives","SOLF0:USTF0",1764639749222,0.05797765,127.02,127.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764639751723,70.84,127.08,127.03,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764639752030,3.22,127.07,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764639752230,70.84,127.08,127.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764639752432,3.22,127.08,127.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764639752831,0.05978842,127.08,127.05,3.42503467]
["bitfinex-derivatives","SOLF0:USTF0",1764639753826,3.27978842,127.08,127.05,10.50843467]
["bitfinex-derivatives","SOLF0:USTF0",1764639754027,3.27978842,127.08,127.05,7.13843467]
["bitfinex-derivatives","SOLF0:USTF0",1764639755035,3.27978842,127.08,127.05,0.05503467]
["bitfinex-derivatives","SOLF0:USTF0",1764639757831,3.22,127.13,127.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764639758129,3.22,127.13,127.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764639758330,3.22,127.13,127.08,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764639758535,3.22,127.13,127.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764639758931,3.26914434,127.11,127.08,3.20170408]
["bitfinex-derivatives","SOLF0:USTF0",1764639759136,0.06063631,127.11,127.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764639759437,3.21,127.17,127.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764639759833,3.21,127.16,127.09,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1764639760330,3.21,127.13,127.11,0.05339044]
["bitfinex-derivatives","SOLF0:USTF0",1764639765531,3.21,127.13,127.11,0.00339044]
["bitfinex-derivatives","SOLF0:USTF0",1764639772843,10.2893,127.13,127.11,0.00339044]
["bitfinex-derivatives","SOLF0:USTF0",1764639773145,3.21,127.12,127.11,0.00339044]
["bitfinex-derivatives","SOLF0:USTF0",1764639777940,3.21,127.11,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764639778143,3.21,127.1,127.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764639778643,3.21,127.09,127.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764639778842,0.06027069,127.08,127.05,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1764639779144,3.21,127.07,127.05,0.05183149]
["bitfinex-derivatives","SOLF0:USTF0",1764639782743,3.21,127.07,127.01,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764639783649,3.21,127.04,127.03,0.0559224]
["bitfinex-derivatives","SOLF0:USTF0",1764639784549,0.05430376,127.05,127.03,3.2059224]
["bitfinex-derivatives","SOLF0:USTF0",1764639784750,3.26430376,127.05,127.03,0.0559224]
["bitfinex-derivatives","SOLF0:USTF0",1764639785850,3.26430376,127.05,127.03,7.1406224]
["bitfinex-derivatives","SOLF0:USTF0",1764639786943,3.26430376,127.05,127.03,0.0559224]
["bitfinex-derivatives","SOLF0:USTF0",1764639791143,0.05430376,127.05,127.03,3.2259224]
["bitfinex-derivatives","SOLF0:USTF0",1764639791543,3.16430376,127.05,127.03,0.0559224]
["bitfinex-derivatives","SOLF0:USTF0",1764639798050,10.24790376,127.05,127.03,0.0559224]
["bitfinex-derivatives","SOLF0:USTF0",1764639798251,3.11,127.04,127.03,0.0559224]
["bitfinex-derivatives","SOLF0:USTF0",1764639798860,3.11,127.02,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639799748,3.16440465,127.0,126.97,0.05202881]
["bitfinex-derivatives","SOLF0:USTF0",1764639800149,3.16440465,127.0,126.97,3.22202881]
["bitfinex-derivatives","SOLF0:USTF0",1764639800649,0.05440465,127.0,126.97,3.22202881]
["bitfinex-derivatives","SOLF0:USTF0",1764639801349,0.05440465,127.0,126.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639801560,3.11,127.05,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639801762,3.11,127.07,127.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639802661,3.11,127.07,127.02,3.22745008]
["bitfinex-derivatives","SOLF0:USTF0",1764639802662,0.05120276,127.05,127.02,3.22745008]
["bitfinex-derivatives","SOLF0:USTF0",1764639803564,0.05120276,127.05,127.02,10.31265008]
["bitfinex-derivatives","SOLF0:USTF0",1764639804067,3.16120276,127.05,127.02,0.05745008]
["bitfinex-derivatives","SOLF0:USTF0",1764639804466,3.16120276,127.05,127.02,3.22745008]
["bitfinex-derivatives","SOLF0:USTF0",1764639804961,3.16120276,127.05,127.02,10.31245008]
["bitfinex-derivatives","SOLF0:USTF0",1764639805563,3.16120276,127.05,127.02,7.14245008]
["bitfinex-derivatives","SOLF0:USTF0",1764639805864,3.16120276,127.05,127.02,0.05745008]
["bitfinex-derivatives","SOLF0:USTF0",1764639806466,3.11,127.03,127.02,0.05745008]
["bitfinex-derivatives","SOLF0:USTF0",1764639809664,3.11,127.01,126.97,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764639809855,3.11,126.99,126.93,113.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764639810052,3.11,126.99,126.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764639810660,0.05744523,126.97,126.95,0.05681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639810861,0.05744523,126.97,126.95,3.25681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639811260,3.33744523,126.97,126.95,0.05681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639811666,0.05744523,126.97,126.95,0.05681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639811960,0.05744523,126.97,126.95,3.25681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639814465,0.05744523,126.97,126.95,10.34581086]
["bitfinex-derivatives","SOLF0:USTF0",1764639819062,0.05744523,126.97,126.95,3.25681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639819666,3.20744523,126.97,126.95,0.05681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639821675,0.05744523,126.97,126.95,3.28681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639822062,3.20744523,126.97,126.95,3.28681086]
["bitfinex-derivatives","SOLF0:USTF0",1764639823372,3.15,126.96,126.91,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1764639823572,3.15,126.96,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639823974,2.15154753,126.97,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639823975,3.15,126.94,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639824478,3.20631361,126.93,126.91,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639826276,0.05631361,126.93,126.91,3.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639830584,3.20631361,126.93,126.91,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639831279,0.05631361,126.93,126.91,3.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639832877,3.20631361,126.93,126.91,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639835678,0.05631361,126.93,126.91,3.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639836677,0.05631361,126.93,126.91,10.37673311]
["bitfinex-derivatives","SOLF0:USTF0",1764639836879,0.05631361,126.93,126.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639837076,0.05631361,126.93,126.91,3.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639837984,3.20631361,126.93,126.91,3.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639838178,3.20631361,126.93,126.91,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639838981,5.30041591,126.93,126.91,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639839177,3.15,126.92,126.91,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639843086,0.05631361,126.93,126.91,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639843289,0.05631361,126.93,126.91,3.28563311]
["bitfinex-derivatives","SOLF0:USTF0",1764639844484,3.15,126.97,126.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764639845493,3.20968352,126.97,126.94,3.28582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639848388,0.05968352,126.97,126.94,3.28582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639849391,0.05968352,126.97,126.95,10.1688]
["bitfinex-derivatives","SOLF0:USTF0",1764639849896,0.05968352,126.97,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764639850498,0.05968352,126.97,126.94,0.05582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639850499,3.17968352,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639852092,3.17968352,126.97,126.94,10.22542267]
["bitfinex-derivatives","SOLF0:USTF0",1764639852790,3.17968352,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639854498,6.01198101,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639854697,0.05968352,126.97,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764639855007,3.12,126.99,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639855198,3.12,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639855790,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639856195,6.01227727,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639856393,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639856600,9.13292069,126.96,126.94,0.05582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639856800,3.12,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639857004,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639857303,6.01292069,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639857499,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639857696,6.01345525,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639858003,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639858202,8.92351404,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639858502,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639858703,8.92467157,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639858888,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639859088,8.92489447,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639859304,3.1757353,126.97,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639859496,8.92323101,126.96,126.94,3.13582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639859697,3.1757353,126.97,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764639860302,6.01451132,126.96,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764639860598,0.0557353,126.97,126.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764639861812,0.0557353,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764639862701,0.0557353,126.97,126.95,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1764639863005,0.0557353,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764639870207,3.1457353,126.97,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639875509,6.00351946,126.96,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639875717,3.1457353,126.97,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639875915,6.00351946,126.96,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639876219,3.1457353,126.97,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639876416,8.94456044,126.96,126.94,0.05582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639876716,12.03418666,126.95,126.94,0.05582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639877920,8.94418666,126.95,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639878128,3.1457353,126.97,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639878322,8.94414109,126.96,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639878523,3.1457353,126.97,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639878819,8.94457761,126.96,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639879019,3.1457353,126.97,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639879226,8.94491747,126.96,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639879523,0.0557353,126.97,126.94,3.29582267]
["bitfinex-derivatives","SOLF0:USTF0",1764639881421,0.0557353,126.97,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639888635,6.06908784,126.97,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639890532,0.0557353,126.97,126.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639892937,3.3,127.01,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639893141,8.96065904,127.0,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639893342,8.96065904,126.99,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639893642,3.3,127.01,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639893835,8.96396572,127.0,126.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639894141,0.0531795,127.0,126.98,3.27366742]
["bitfinex-derivatives","SOLF0:USTF0",1764639895036,6.0154872,126.99,126.98,3.27366742]
["bitfinex-derivatives","SOLF0:USTF0",1764639895341,0.0531795,127.0,126.98,10.36106742]
["bitfinex-derivatives","SOLF0:USTF0",1764639895729,0.0531795,127.0,126.98,3.27366742]
["bitfinex-derivatives","SOLF0:USTF0",1764639898445,0.0531795,127.0,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639900240,78.18531269,127.04,126.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639900440,3.3,127.02,126.98,3.27366742]
["bitfinex-derivatives","SOLF0:USTF0",1764639900645,3.3,127.0,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639900952,8.966294,126.99,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639901147,3.3,126.99,126.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764639901349,0.05095041,126.98,126.96,3.27887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639902344,0.05095041,126.98,126.96,10.36687705]
["bitfinex-derivatives","SOLF0:USTF0",1764639903749,3.35095041,126.98,126.96,0.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639904050,6.02590117,126.97,126.96,0.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639904242,8.95391389,126.97,126.96,0.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639905045,8.95391389,126.97,126.96,3.27887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639906050,6.02590117,126.97,126.96,3.27887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639906253,8.95466077,126.97,126.96,3.27887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639907050,12.25466077,126.97,126.96,0.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639909353,9.32590117,126.97,126.96,0.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639909652,12.25435318,126.97,126.96,0.05887705]
["bitfinex-derivatives","SOLF0:USTF0",1764639910853,12.25435318,126.97,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639910854,3.13,126.96,126.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639911745,3.13,126.96,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639911946,3.18776848,126.95,126.93,0.05847003]
["bitfinex-derivatives","SOLF0:USTF0",1764639912145,3.18776848,126.95,126.93,3.35847003]
["bitfinex-derivatives","SOLF0:USTF0",1764639912347,0.05776848,126.95,126.93,3.35847003]
["bitfinex-derivatives","SOLF0:USTF0",1764639913353,0.05776848,126.95,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639916561,5.22556984,127.0,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639916765,8.96428582,126.99,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639917058,6.03395126,126.98,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639917259,3.13,126.99,126.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764639917455,6.03655101,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639917753,3.18466911,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639917954,6.03694142,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639918156,3.18466911,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639918357,6.03694142,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639918552,3.18466911,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639918753,6.03726201,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639918962,12.0979884,126.97,126.96,0.04985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639919160,8.9679884,126.97,126.96,0.04985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639919360,6.0367168,126.97,126.96,0.04985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639920152,6.0367168,126.97,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639920359,10.27186911,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639920564,8.97102113,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639920766,10.27186911,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639920956,8.97102435,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639921159,3.13,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639921458,12.36743895,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639921665,8.97134877,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639921851,12.36743895,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639922053,8.97134877,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639922262,12.36743895,126.99,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639922454,8.97352592,126.98,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639922652,6.04002816,126.97,126.96,3.34985635]
["bitfinex-derivatives","SOLF0:USTF0",1764639923256,0.05466911,126.99,126.96,115.19355635]
["bitfinex-derivatives","SOLF0:USTF0",1764639923459,3.13,127.05,126.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639923665,3.13,127.03,126.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639924165,10.41531269,127.05,126.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639924470,0.05336662,127.03,127.01,2.54752114]
["bitfinex-derivatives","SOLF0:USTF0",1764639927563,3.18336662,127.03,127.01,2.54752114]
["bitfinex-derivatives","SOLF0:USTF0",1764639928362,3.18336662,127.03,127.01,0.05752114]
["bitfinex-derivatives","SOLF0:USTF0",1764639928569,2.9245547,127.02,127.01,0.05752114]
["bitfinex-derivatives","SOLF0:USTF0",1764639928768,6.0545547,127.02,127.01,0.05752114]
["bitfinex-derivatives","SOLF0:USTF0",1764639928969,3.13,127.02,127.01,0.05752114]
["bitfinex-derivatives","SOLF0:USTF0",1764639929870,6.05375533,127.02,127.01,0.05752114]
["bitfinex-derivatives","SOLF0:USTF0",1764639930068,3.13,127.01,126.98,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1764639930263,3.13,127.01,126.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639930567,3.13,127.01,126.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639930765,3.13,127.01,126.97,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764639931068,2.09556984,127.02,126.97,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764639931069,3.4300779,127.0,126.98,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1764639932362,3.4300779,127.0,126.98,2.54128353]
["bitfinex-derivatives","SOLF0:USTF0",1764639932669,0.0500779,127.0,126.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639933066,9.41708966,127.06,127.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639933267,6.29328674,127.05,127.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639933467,3.38,127.05,127.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639933771,3.38,127.05,127.01,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764639933967,0.05636153,127.04,127.02,0.05092994]
["bitfinex-derivatives","SOLF0:USTF0",1764639934168,3.43636153,127.04,127.02,0.05092994]
["bitfinex-derivatives","SOLF0:USTF0",1764639936170,0.05636153,127.04,127.03,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764639936371,3.38,127.11,127.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639936670,3.38,127.09,127.03,4.58556984]
["bitfinex-derivatives","SOLF0:USTF0",1764639936866,2.09556984,127.08,127.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639937067,3.38,127.07,127.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639937267,0.05570453,127.06,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639937474,3.43570453,127.06,127.03,2.54701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639937667,0.05570453,127.06,127.03,2.54701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639937872,3.43570453,127.06,127.03,9.63131909]
["bitfinex-derivatives","SOLF0:USTF0",1764639939075,3.43570453,127.06,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639939976,3.43570453,127.06,127.03,2.54701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639944780,3.43570453,127.06,127.03,9.63121909]
["bitfinex-derivatives","SOLF0:USTF0",1764639945381,3.43570453,127.06,127.03,7.14121909]
["bitfinex-derivatives","SOLF0:USTF0",1764639945574,3.43570453,127.06,127.03,9.63121909]
["bitfinex-derivatives","SOLF0:USTF0",1764639950971,3.43570453,127.06,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639951983,5.53127437,127.06,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639952183,3.15,127.05,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639956888,3.15,127.05,127.03,2.54701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639961090,3.20570453,127.06,127.03,9.63121909]
["bitfinex-derivatives","SOLF0:USTF0",1764639961487,3.20570453,127.06,127.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639962785,0.05570453,127.06,127.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639963391,0.05570453,127.06,127.04,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1764639963595,0.05570453,127.06,127.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639964092,0.05570453,127.06,127.04,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764639964293,0.05570453,127.06,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639964294,5.30127437,127.06,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639964495,12.09205675,127.05,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639964695,3.15,127.04,127.03,0.05701909]
["bitfinex-derivatives","SOLF0:USTF0",1764639966395,5.24556984,127.04,127.0,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764639966694,3.15,127.02,127.0,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764639967101,3.15,127.0,126.97,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764639967494,3.21069871,127.0,126.97,0.05203587]
["bitfinex-derivatives","SOLF0:USTF0",1764639967695,2.09556984,126.98,126.97,0.05203587]
["bitfinex-derivatives","SOLF0:USTF0",1764639967893,14.19201092,126.98,126.97,0.05203587]
["bitfinex-derivatives","SOLF0:USTF0",1764639968101,3.15,126.97,126.92,4.58556984]
["bitfinex-derivatives","SOLF0:USTF0",1764639968402,3.15,126.97,126.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639969002,0.05047742,126.96,126.94,0.05209816]
["bitfinex-derivatives","SOLF0:USTF0",1764639970107,3.26047742,126.96,126.94,0.05209816]
["bitfinex-derivatives","SOLF0:USTF0",1764639971107,3.26047742,126.96,126.94,2.54209816]
["bitfinex-derivatives","SOLF0:USTF0",1764639972605,0.05047742,126.96,126.94,2.54209816]
["bitfinex-derivatives","SOLF0:USTF0",1764639972807,3.26047742,126.96,126.94,0.05209816]
["bitfinex-derivatives","SOLF0:USTF0",1764639973310,3.26047742,126.96,126.94,2.54209816]
["bitfinex-derivatives","SOLF0:USTF0",1764639975815,0.05047742,126.96,126.94,2.54209816]
["bitfinex-derivatives","SOLF0:USTF0",1764639976916,0.05047742,126.96,126.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639977605,3.21,127.0,126.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639978408,3.21,127.0,126.96,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764639978610,3.21,126.98,126.97,0.05861886]
["bitfinex-derivatives","SOLF0:USTF0",1764639980417,0.05424206,126.99,126.97,0.05861886]
["bitfinex-derivatives","SOLF0:USTF0",1764639980719,3.26424206,126.99,126.97,2.54861886]
["bitfinex-derivatives","SOLF0:USTF0",1764639981121,0.05424206,126.99,126.97,9.63651886]
["bitfinex-derivatives","SOLF0:USTF0",1764639981421,3.21,127.02,126.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639981816,3.21,127.05,127.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639982013,3.21,127.05,126.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639982321,3.21,127.04,127.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764639982619,3.26938168,127.03,127.01,0.05562063]
["bitfinex-derivatives","SOLF0:USTF0",1764639984815,10.35438168,127.03,127.01,0.05562063]
["bitfinex-derivatives","SOLF0:USTF0",1764639985018,3.21,127.02,126.97,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764639985215,3.21,127.02,126.97,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1764639986218,3.21,127.02,126.98,0.05638493]
["bitfinex-derivatives","SOLF0:USTF0",1764639989316,10.2954,127.02,126.98,0.05638493]
["bitfinex-derivatives","SOLF0:USTF0",1764639989519,3.21,127.01,126.98,0.05638493]
["bitfinex-derivatives","SOLF0:USTF0",1764639990417,7.0854,127.02,126.92,112.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764639990418,3.18,126.99,126.92,112.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764639990726,3.18,126.99,126.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764639990925,3.18,126.99,126.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764639991319,3.22985483,126.99,126.96,2.65066243]
["bitfinex-derivatives","SOLF0:USTF0",1764639992931,0.04985483,126.99,126.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764639993822,0.04985483,126.99,126.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640005035,3.37985483,126.99,126.97,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764640005226,3.37985483,126.99,126.96,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1764640007324,10.46685483,126.99,126.96,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1764640007529,3.33,126.98,126.96,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1764640009947,12.29992572,126.97,126.96,0.05066243]
["bitfinex-derivatives","SOLF0:USTF0",1764640010937,3.33,126.96,126.91,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1764640011130,3.33,126.96,126.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640012134,3.33,126.94,126.92,0.05742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640012733,3.33,126.94,126.92,2.65742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640012928,0.05995033,126.95,126.92,2.65742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640014437,0.05995033,126.95,126.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640017446,3.38995033,126.95,126.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640019145,0.05995033,126.95,126.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640019644,3.38995033,126.95,126.92,2.65742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640020334,3.38995033,126.95,126.92,0.05742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640020540,3.38995033,126.95,126.92,2.65742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640020745,3.38995033,126.95,126.92,0.05742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640022140,3.38995033,126.95,126.92,2.65742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640022339,0.05995033,126.95,126.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640022640,0.05995033,126.95,126.93,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1764640026241,3.38995033,126.95,126.92,9.74812048]
["bitfinex-derivatives","SOLF0:USTF0",1764640026446,3.38995033,126.95,126.92,7.14812048]
["bitfinex-derivatives","SOLF0:USTF0",1764640027141,3.38995033,126.95,126.92,0.05742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640031848,3.37,126.93,126.92,0.05742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640033145,0.05995033,126.95,126.92,2.66742048]
["bitfinex-derivatives","SOLF0:USTF0",1764640033348,0.05995033,126.95,126.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764640033746,3.37,127.0,126.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764640033946,3.37,127.02,126.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764640034151,8.94063955,127.01,126.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764640034448,3.37,127.02,126.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764640034746,0.05953692,127.01,126.99,9.75251776]
["bitfinex-derivatives","SOLF0:USTF0",1764640036649,0.05953692,127.01,126.99,2.66571776]
["bitfinex-derivatives","SOLF0:USTF0",1764640037854,0.05953692,127.01,126.99,0.05571776]
["bitfinex-derivatives","SOLF0:USTF0",1764640037855,3.42953692,127.01,126.99,0.05571776]
["bitfinex-derivatives","SOLF0:USTF0",1764640038052,3.42953692,127.01,126.99,2.66571776]
["bitfinex-derivatives","SOLF0:USTF0",1764640040856,0.05953692,127.01,126.99,2.66571776]
["bitfinex-derivatives","SOLF0:USTF0",1764640042658,3.42953692,127.01,126.99,0.05571776]
["bitfinex-derivatives","SOLF0:USTF0",1764640045562,3.37,126.99,126.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1764640046459,0.05473553,126.98,126.96,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1764640046660,3.42473553,126.98,126.96,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1764640056170,3.42473553,126.98,126.96,2.66936493]
["bitfinex-derivatives","SOLF0:USTF0",1764640057372,3.42473553,126.98,126.96,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1764640061970,3.19473553,126.98,126.96,2.65936493]
["bitfinex-derivatives","SOLF0:USTF0",1764640065084,3.19473553,126.98,126.96,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1764640066787,3.19473553,126.98,126.97,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1764640066788,0.05473553,126.98,126.97,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1764640067082,3.14,127.01,126.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640067879,3.19039857,127.01,126.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640068474,3.19039857,127.01,126.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640068781,0.05039857,127.01,126.99,2.65826086]
["bitfinex-derivatives","SOLF0:USTF0",1764640069885,0.05039857,127.01,126.99,9.74496086]
["bitfinex-derivatives","SOLF0:USTF0",1764640070073,0.05039857,127.01,127.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640074378,3.19039857,127.01,126.99,2.65826086]
["bitfinex-derivatives","SOLF0:USTF0",1764640074888,0.05039857,127.01,126.99,2.65826086]
["bitfinex-derivatives","SOLF0:USTF0",1764640075677,0.05039857,127.01,127.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640076286,3.19039857,127.01,126.99,11.84213037]
["bitfinex-derivatives","SOLF0:USTF0",1764640076491,0.05039857,127.01,126.99,9.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1764640076688,0.05039857,127.01,127.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640076887,3.19039857,127.01,126.99,0.05826086]
["bitfinex-derivatives","SOLF0:USTF0",1764640089109,0.05039857,127.01,127.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640089697,3.16039857,127.01,126.99,9.74506086]
["bitfinex-derivatives","SOLF0:USTF0",1764640090909,0.05039857,127.01,127.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640091899,3.11,127.07,127.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640092110,3.11,127.07,127.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640092508,7.29547516,127.1,127.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640092705,7.0807,127.11,127.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640092706,12.04012575,127.09,127.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640092911,0.05431465,127.08,127.06,2.65452376]
["bitfinex-derivatives","SOLF0:USTF0",1764640093606,0.05431465,127.08,127.06,9.73742376]
["bitfinex-derivatives","SOLF0:USTF0",1764640094099,0.05431465,127.08,127.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640096313,0.05431465,127.08,127.06,9.73742376]
["bitfinex-derivatives","SOLF0:USTF0",1764640096711,3.16431465,127.08,127.06,0.05452376]
["bitfinex-derivatives","SOLF0:USTF0",1764640100725,3.11,127.07,127.06,0.05452376]
["bitfinex-derivatives","SOLF0:USTF0",1764640102222,9.08242683,127.07,127.06,0.05452376]
["bitfinex-derivatives","SOLF0:USTF0",1764640102421,12.02169166,127.07,127.06,0.05452376]
["bitfinex-derivatives","SOLF0:USTF0",1764640105722,3.11,127.06,127.02,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764640105925,3.11,127.06,127.02,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764640106618,3.11,127.04,127.03,0.04973305]
["bitfinex-derivatives","SOLF0:USTF0",1764640112325,3.11,127.04,126.99,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764640112526,3.11,127.04,126.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640112720,3.4,127.02,126.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640113327,3.4,127.02,126.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640113520,3.45458072,127.01,126.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640114827,3.45458072,127.01,126.99,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764640115624,0.05458072,127.01,127.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640116916,3.45458072,127.01,126.99,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1764640117731,0.05458072,127.01,127.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640121830,0.05458072,127.01,126.99,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1764640122632,0.05458072,127.01,127.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640133636,7.29547516,127.07,127.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640133836,8.92886384,127.06,127.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640134037,10.4319,127.08,127.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640134245,12.2801943,127.07,127.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640134544,3.35,127.07,127.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640134739,0.05040072,127.06,127.04,2.65061029]
["bitfinex-derivatives","SOLF0:USTF0",1764640136943,0.05040072,127.06,127.04,9.73451029]
["bitfinex-derivatives","SOLF0:USTF0",1764640137138,3.40040072,127.06,127.04,0.05061029]
["bitfinex-derivatives","SOLF0:USTF0",1764640137541,3.40040072,127.06,127.04,2.65061029]
["bitfinex-derivatives","SOLF0:USTF0",1764640138950,0.05040072,127.06,127.04,2.65061029]
["bitfinex-derivatives","SOLF0:USTF0",1764640139248,0.05040072,127.06,127.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640143849,3.35,127.1,127.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640144056,9.33736983,127.09,127.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640144354,3.35,127.09,127.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640144551,3.35,127.09,127.06,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764640144753,3.40071709,127.09,127.06,7.13824563]
["bitfinex-derivatives","SOLF0:USTF0",1764640144952,3.40071709,127.09,127.06,0.05554563]
["bitfinex-derivatives","SOLF0:USTF0",1764640145158,9.33551053,127.08,127.06,0.05554563]
["bitfinex-derivatives","SOLF0:USTF0",1764640145358,3.35,127.08,127.06,0.05554563]
["bitfinex-derivatives","SOLF0:USTF0",1764640148560,3.35,127.08,127.02,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764640148561,3.18,127.06,127.02,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764640148756,3.18,127.04,127.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1764640149559,0.05589009,127.03,127.01,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1764640149758,3.23589009,127.03,127.01,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1764640150563,12.09016161,127.02,127.01,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1764640151357,12.09050309,127.02,127.01,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1764640151957,9.15538678,127.02,127.01,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1764640152255,12.09092815,127.02,127.01,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1764640152462,9.15538678,127.02,127.01,0.05323563]
["bitfinex-derivatives","SOLF0:USTF0",1764640155265,3.18,127.01,126.95,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764640155571,112.35902973,127.03,126.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640155572,3.18,126.99,126.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640156156,3.23320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640156761,3.23320727,126.98,126.95,0.05056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640158364,3.23320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640158863,0.05320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640159573,0.05320727,126.98,126.96,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764640159759,0.05320727,126.98,126.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640160770,3.23320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640162678,3.23320727,126.98,126.95,0.05056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640169383,3.23320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640171975,0.05320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640173386,0.05320727,126.98,126.95,9.78956994]
["bitfinex-derivatives","SOLF0:USTF0",1764640173584,0.05320727,126.98,126.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640175188,3.23320727,126.98,126.95,0.05056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640175881,0.05320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640176287,3.23320727,126.98,126.95,9.78966994]
["bitfinex-derivatives","SOLF0:USTF0",1764640176678,3.23320727,126.98,126.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640177586,3.23320727,126.98,126.95,2.70056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640179079,3.23320727,126.98,126.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640179278,3.23320727,126.98,126.95,0.05056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640179593,3.23320727,126.98,126.95,2.71056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640179983,3.23320727,126.98,126.95,0.05056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640180889,3.23320727,126.98,126.95,2.71056994]
["bitfinex-derivatives","SOLF0:USTF0",1764640191498,0.05320727,126.98,126.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640193393,0.05320727,126.98,126.96,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764640193596,0.05320727,126.98,126.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640196197,3.16320727,126.98,126.96,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764640196596,0.05320727,126.98,126.96,9.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764640197205,0.05320727,126.98,126.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640201009,7.29547516,127.03,126.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640201304,16.79304002,127.04,127.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640201305,8.94719336,127.02,127.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640201507,12.05622607,127.01,126.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640201697,5.99096619,127.0,126.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640201899,3.11,127.01,126.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640202100,8.94110958,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640202307,3.16349392,127.01,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640202509,8.9400891,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640202710,3.16349392,127.01,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640203010,5.99085399,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640203211,3.16349392,127.01,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640203905,9.09980903,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640204109,5.98980903,126.99,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640204509,3.11,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640205711,3.16349392,127.01,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640205908,3.11,126.99,126.98,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640206412,3.11,127.0,126.98,0.05099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640207805,3.11,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640208514,3.37349392,127.01,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640208713,8.9279626,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640208909,3.37349392,127.01,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640209105,8.92841392,127.0,126.98,2.71099935]
["bitfinex-derivatives","SOLF0:USTF0",1764640209320,0.05349392,127.01,126.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640209615,0.05349392,127.01,127.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640209810,14.37867516,127.06,127.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640210008,2.09413964,127.07,127.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640210009,12.25061185,127.05,127.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640210203,7.29547516,127.07,127.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640210204,3.32,127.03,127.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640211116,3.37766843,127.03,127.0,2.69978777]
["bitfinex-derivatives","SOLF0:USTF0",1764640212314,3.37766843,127.03,127.0,9.78588777]
["bitfinex-derivatives","SOLF0:USTF0",1764640213006,3.37766843,127.03,127.0,2.69978777]
["bitfinex-derivatives","SOLF0:USTF0",1764640213207,3.37766843,127.03,127.0,0.04978777]
["bitfinex-derivatives","SOLF0:USTF0",1764640213412,3.32,127.01,127.0,0.04978777]
["bitfinex-derivatives","SOLF0:USTF0",1764640213606,12.21812774,127.01,127.0,0.04978777]
["bitfinex-derivatives","SOLF0:USTF0",1764640216216,3.32,127.0,126.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640216608,3.32,127.0,126.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640216811,3.32,127.0,126.96,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764640217013,3.32,127.0,126.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640217308,3.3755135,127.0,126.97,2.70612913]
["bitfinex-derivatives","SOLF0:USTF0",1764640218018,12.21582289,126.99,126.97,2.70612913]
["bitfinex-derivatives","SOLF0:USTF0",1764640218222,3.32,126.99,126.97,2.70612913]
["bitfinex-derivatives","SOLF0:USTF0",1764640219524,3.32,126.99,126.97,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1764640224014,12.21417813,126.98,126.97,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1764640224218,3.32,126.97,126.92,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764640224518,8.89199086,126.96,126.92,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764640224820,7.29547516,126.99,126.92,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764640224821,3.32,126.94,126.92,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1764640225218,3.37182629,126.94,126.92,9.7971689]
["bitfinex-derivatives","SOLF0:USTF0",1764640229427,0.05182629,126.94,126.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640231431,3.40182629,126.94,126.92,7.1471689]
["bitfinex-derivatives","SOLF0:USTF0",1764640231632,3.40182629,126.94,126.92,0.0565689]
["bitfinex-derivatives","SOLF0:USTF0",1764640231823,3.40182629,126.94,126.92,2.7165689]
["bitfinex-derivatives","SOLF0:USTF0",1764640234626,3.40182629,126.94,126.92,0.0565689]
["bitfinex-derivatives","SOLF0:USTF0",1764640236027,3.40182629,126.94,126.92,2.7165689]
["bitfinex-derivatives","SOLF0:USTF0",1764640236232,0.05182629,126.94,126.92,2.7165689]
["bitfinex-derivatives","SOLF0:USTF0",1764640236631,3.40182629,126.94,126.92,2.7165689]
["bitfinex-derivatives","SOLF0:USTF0",1764640239031,0.05182629,126.94,126.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1764640239229,3.41182629,126.94,126.92,7.1472689]
["bitfinex-derivatives","SOLF0:USTF0",1764640239638,3.41182629,126.94,126.92,9.7972689]
["bitfinex-derivatives","SOLF0:USTF0",1764640242131,0.05182629,126.94,126.92,9.7972689]
["bitfinex-derivatives","SOLF0:USTF0",1764640242930,3.27281277,126.93,126.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764640243128,3.36,126.91,126.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764640243833,0.05526458,126.9,126.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764640244034,3.41526458,126.9,126.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764640244230,3.41526458,126.9,126.87,2.77028483]
["bitfinex-derivatives","SOLF0:USTF0",1764640245038,3.41526458,126.9,126.87,0.06028483]
["bitfinex-derivatives","SOLF0:USTF0",1764640246040,3.36,126.89,126.87,0.06028483]
["bitfinex-derivatives","SOLF0:USTF0",1764640246236,6.63281277,126.88,126.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764640246537,3.36,126.87,126.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764640247234,3.41192597,126.86,126.83,0.05101696]
["bitfinex-derivatives","SOLF0:USTF0",1764640248442,3.41192597,126.86,126.83,2.76101696]
["bitfinex-derivatives","SOLF0:USTF0",1764640248827,0.05192597,126.86,126.83,9.85681696]
["bitfinex-derivatives","SOLF0:USTF0",1764640249136,3.41192597,126.86,126.83,7.14681696]
["bitfinex-derivatives","SOLF0:USTF0",1764640249338,3.41192597,126.86,126.83,9.85681696]
["bitfinex-derivatives","SOLF0:USTF0",1764640249842,3.41192597,126.86,126.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764640250739,3.41192597,126.86,126.83,2.76101696]
["bitfinex-derivatives","SOLF0:USTF0",1764640251743,0.05192597,126.86,126.83,2.76101696]
["bitfinex-derivatives","SOLF0:USTF0",1764640252640,3.36,126.85,126.83,0.05101696]
["bitfinex-derivatives","SOLF0:USTF0",1764640255638,10.4549,126.85,126.83,0.05101696]
["bitfinex-derivatives","SOLF0:USTF0",1764640255836,3.36,126.84,126.83,0.05101696]
["bitfinex-derivatives","SOLF0:USTF0",1764640257039,3.36,126.84,126.77,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1764640257243,3.36,126.8,126.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640257444,3.36,126.8,126.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640257746,3.36,126.83,126.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640258148,3.4108961,126.8,126.78,0.05225642]
["bitfinex-derivatives","SOLF0:USTF0",1764640258752,0.0508961,126.8,126.78,2.81225642]
["bitfinex-derivatives","SOLF0:USTF0",1764640259237,3.36,126.79,126.78,0.05225642]
["bitfinex-derivatives","SOLF0:USTF0",1764640261148,0.0508961,126.8,126.78,0.05225642]
["bitfinex-derivatives","SOLF0:USTF0",1764640261149,3.4108961,126.8,126.78,0.05225642]
["bitfinex-derivatives","SOLF0:USTF0",1764640261653,0.0508961,126.8,126.78,2.81225642]
["bitfinex-derivatives","SOLF0:USTF0",1764640261851,0.0508961,126.8,126.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640263154,3.36,126.85,126.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640264154,0.05023878,126.84,126.82,0.06059703]
["bitfinex-derivatives","SOLF0:USTF0",1764640264753,3.41023878,126.84,126.82,0.06059703]
["bitfinex-derivatives","SOLF0:USTF0",1764640264954,0.05023878,126.84,126.82,0.06059703]
["bitfinex-derivatives","SOLF0:USTF0",1764640266052,3.41023878,126.84,126.82,0.06059703]
["bitfinex-derivatives","SOLF0:USTF0",1764640269159,3.05676921,126.83,126.82,9.91689703]
["bitfinex-derivatives","SOLF0:USTF0",1764640269358,117.63137516,126.89,126.82,9.91689703]
["bitfinex-derivatives","SOLF0:USTF0",1764640269359,7.29547516,126.9,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640269662,3.05808103,126.89,126.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640269854,3.31,126.9,126.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640270056,6.36490777,126.89,126.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640270256,3.31,126.89,126.86,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1764640270553,3.36227156,126.89,126.86,0.05360015]
["bitfinex-derivatives","SOLF0:USTF0",1764640270854,3.31,126.87,126.86,0.05360015]
["bitfinex-derivatives","SOLF0:USTF0",1764640275364,0.05227156,126.89,126.86,2.81360015]
["bitfinex-derivatives","SOLF0:USTF0",1764640276349,0.05227156,126.89,126.87,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764640276557,0.05227156,126.89,126.87,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1764640278662,3.36227156,126.89,126.86,2.81360015]
["bitfinex-derivatives","SOLF0:USTF0",1764640279266,3.36227156,126.89,126.86,9.90760015]
["bitfinex-derivatives","SOLF0:USTF0",1764640279467,3.31,126.94,126.88,113.093]
["bitfinex-derivatives","SOLF0:USTF0",1764640279669,3.31,126.92,126.89,2.09767713]
["bitfinex-derivatives","SOLF0:USTF0",1764640279871,3.31,126.92,126.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640280563,3.36973961,126.92,126.89,2.819578]
["bitfinex-derivatives","SOLF0:USTF0",1764640280770,3.36973961,126.92,126.89,9.911878]
["bitfinex-derivatives","SOLF0:USTF0",1764640280957,0.05973961,126.92,126.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640281160,0.05973961,126.92,126.9,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764640281362,0.05973961,126.92,126.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640283466,3.31,126.95,126.92,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1764640284471,3.36816551,126.95,126.92,9.90895181]
["bitfinex-derivatives","SOLF0:USTF0",1764640284770,3.36816551,126.95,126.92,7.14895181]
["bitfinex-derivatives","SOLF0:USTF0",1764640286671,3.31,126.94,126.92,0.05825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640287368,3.31,126.94,126.92,2.81825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640287579,0.05816551,126.95,126.92,2.81825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640287874,3.36816551,126.95,126.92,2.81825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640288577,0.05816551,126.95,126.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1764640289566,3.36816551,126.95,126.92,0.05825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640289876,5.46584264,126.95,126.92,0.05825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640290071,3.31,126.94,126.92,0.05825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640292871,10.3999,126.94,126.92,0.05825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640293072,3.11,126.93,126.92,0.05825181]
["bitfinex-derivatives","SOLF0:USTF0",1764640300578,3.08,126.92,126.87,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1764640301584,0.05635467,126.91,126.88,2.8140263]
["bitfinex-derivatives","SOLF0:USTF0",1764640301785,3.13635467,126.91,126.88,2.8140263]
["bitfinex-derivatives","SOLF0:USTF0",1764640302082,3.13635467,126.91,126.88,9.9070263]
["bitfinex-derivatives","SOLF0:USTF0",1764640303577,3.13635467,126.91,126.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640303881,3.13635467,126.91,126.88,9.9070263]
["bitfinex-derivatives","SOLF0:USTF0",1764640305179,3.13635467,126.91,126.88,7.1470263]
["bitfinex-derivatives","SOLF0:USTF0",1764640305385,3.13635467,126.91,126.88,0.0540263]
["bitfinex-derivatives","SOLF0:USTF0",1764640307890,3.13635467,126.91,126.88,2.8140263]
["bitfinex-derivatives","SOLF0:USTF0",1764640308395,3.13635467,126.91,126.88,0.0540263]
["bitfinex-derivatives","SOLF0:USTF0",1764640308991,3.13635467,126.91,126.88,2.8140263]
["bitfinex-derivatives","SOLF0:USTF0",1764640314194,10.22795467,126.91,126.88,0.0540263]
["bitfinex-derivatives","SOLF0:USTF0",1764640314406,3.08,126.89,126.88,0.0540263]
["bitfinex-derivatives","SOLF0:USTF0",1764640315904,3.08,126.9,126.88,0.0540263]
["bitfinex-derivatives","SOLF0:USTF0",1764640316608,3.08,126.88,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640316807,3.08,126.88,126.8,110.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764640316808,3.08,126.86,126.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640317706,3.13131909,126.85,126.82,2.81361618]
["bitfinex-derivatives","SOLF0:USTF0",1764640318404,3.13131909,126.85,126.82,9.90951618]
["bitfinex-derivatives","SOLF0:USTF0",1764640318607,3.13131909,126.85,126.82,0.05361618]
["bitfinex-derivatives","SOLF0:USTF0",1764640318804,3.13131909,126.85,126.82,2.81361618]
["bitfinex-derivatives","SOLF0:USTF0",1764640320609,3.13131909,126.85,126.82,0.05361618]
["bitfinex-derivatives","SOLF0:USTF0",1764640320804,0.05131909,126.85,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640320999,3.13131909,126.85,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640321701,3.13131909,126.85,126.83,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764640322206,0.05131909,126.85,126.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640322403,0.05131909,126.85,126.83,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1764640322809,3.13131909,126.85,126.83,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764640323005,3.13131909,126.85,126.82,0.05361618]
["bitfinex-derivatives","SOLF0:USTF0",1764640324614,0.05131909,126.85,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640324813,3.13131909,126.85,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640325309,3.13131909,126.85,126.83,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1764640325515,3.13131909,126.85,126.83,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1764640326622,3.13131909,126.85,126.82,0.05361618]
["bitfinex-derivatives","SOLF0:USTF0",1764640327120,3.13131909,126.85,126.82,2.81361618]
["bitfinex-derivatives","SOLF0:USTF0",1764640330725,3.13131909,126.85,126.82,9.90991618]
["bitfinex-derivatives","SOLF0:USTF0",1764640330925,0.05131909,126.85,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640331226,3.14131909,126.85,126.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640331825,0.05131909,126.85,126.83,9.8555]
["bitfinex-derivatives","SOLF0:USTF0",1764640332025,84.30054002,126.91,126.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640332026,3.09,126.89,126.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640332230,9.17521411,126.88,126.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640332423,3.09,126.89,126.86,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764640332626,9.16159297,126.88,126.86,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764640332823,3.09,126.89,126.86,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764640333020,12.25600472,126.88,126.86,7.15041971]
["bitfinex-derivatives","SOLF0:USTF0",1764640333225,3.09,126.88,126.86,7.15041971]
["bitfinex-derivatives","SOLF0:USTF0",1764640333531,12.26290869,126.87,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640335528,9.17290869,126.87,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640338635,12.26290869,126.87,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640339131,3.09,126.87,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640339838,3.14871151,126.89,126.86,9.91081971]
["bitfinex-derivatives","SOLF0:USTF0",1764640340029,3.14871151,126.89,126.86,7.15081971]
["bitfinex-derivatives","SOLF0:USTF0",1764640341929,3.14871151,126.89,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640343542,3.14871151,126.89,126.86,9.91071971]
["bitfinex-derivatives","SOLF0:USTF0",1764640343740,3.14871151,126.89,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640344437,3.14871151,126.89,126.86,2.81671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640344642,3.14871151,126.89,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640345238,12.28622911,126.88,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640345439,3.09,126.88,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640352442,12.34380787,126.87,126.86,0.05671971]
["bitfinex-derivatives","SOLF0:USTF0",1764640366157,3.07,126.86,126.83,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764640366365,3.07,126.86,126.81,177.9151]
["bitfinex-derivatives","SOLF0:USTF0",1764640366366,3.07,126.84,126.81,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764640366661,3.07,126.84,126.81,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1764640367060,3.12073875,126.84,126.81,9.9739266]
["bitfinex-derivatives","SOLF0:USTF0",1764640368061,3.12073875,126.84,126.81,7.1539266]
["bitfinex-derivatives","SOLF0:USTF0",1764640369462,3.07,126.82,126.81,7.1539266]
["bitfinex-derivatives","SOLF0:USTF0",1764640369857,3.12073875,126.84,126.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640370065,0.05073875,126.84,126.82,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1764640370252,0.05073875,126.84,126.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640371057,10.28109597,126.88,126.84,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1764640371263,9.2506748,126.87,126.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640371463,3.08063914,126.86,126.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640372366,3.08063914,126.86,126.85,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1764640377567,3.08063914,126.86,126.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640379570,0.06058923,126.87,126.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640380470,0.06058923,126.87,126.86,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764640380670,9.3432028,126.87,126.86,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764640380869,12.4132028,126.87,126.86,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764640383968,9.3432028,126.87,126.86,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764640385974,3.15356027,126.87,126.86,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764640386473,9.34763652,126.87,126.86,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1764640387274,10.28109597,126.92,126.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640387474,3.07,126.9,126.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640387673,3.07,126.88,126.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764640388371,3.13044856,126.88,126.86,2.87595783]
["bitfinex-derivatives","SOLF0:USTF0",1764640389174,0.06044856,126.88,126.86,2.87595783]
["bitfinex-derivatives","SOLF0:USTF0",1764640389378,0.06044856,126.88,126.87,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764640389571,6.23221907,126.88,126.87,7.0935]
["bitfinex-derivatives","SOLF0:USTF0",1764640390875,6.23221907,126.88,126.87,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1764640392472,0.06044856,126.88,126.87,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1764640394379,3.32,126.95,126.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640394577,6.14918828,126.94,126.92,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764640394783,3.32,126.96,126.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640394980,9.46975427,126.95,126.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640395167,6.14975427,126.94,126.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640396266,3.37490411,126.95,126.93,9.8501]
["bitfinex-derivatives","SOLF0:USTF0",1764640397576,0.05490411,126.95,126.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640398285,3.32,127.02,126.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640399073,3.32,127.02,126.98,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1764640399268,0.05285346,127.01,126.99,2.74971129]
["bitfinex-derivatives","SOLF0:USTF0",1764640399983,3.37285346,127.01,126.99,2.74971129]
["bitfinex-derivatives","SOLF0:USTF0",1764640405675,3.37285346,127.01,126.99,0.04971129]
["bitfinex-derivatives","SOLF0:USTF0",1764640413103,3.37285346,127.01,126.98,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764640413104,3.32,127.0,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640413294,3.32,127.0,126.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640413496,3.32,127.0,126.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640413894,3.32,127.0,126.96,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764640414100,3.32,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640414299,0.05528626,126.99,126.97,11.98472295]
["bitfinex-derivatives","SOLF0:USTF0",1764640414506,0.05528626,126.99,126.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640419014,3.34528626,126.99,126.97,7.1407438]
["bitfinex-derivatives","SOLF0:USTF0",1764640419210,3.34528626,126.99,126.97,74.5807438]
["bitfinex-derivatives","SOLF0:USTF0",1764640419413,3.34528626,126.99,126.97,67.4928438]
["bitfinex-derivatives","SOLF0:USTF0",1764640421314,3.34528626,126.99,126.97,74.5806438]
["bitfinex-derivatives","SOLF0:USTF0",1764640425018,3.34528626,126.99,126.97,77.3306438]
["bitfinex-derivatives","SOLF0:USTF0",1764640428119,3.34528626,126.99,126.97,74.5806438]
["bitfinex-derivatives","SOLF0:USTF0",1764640428321,3.34528626,126.99,126.97,7.1406438]
["bitfinex-derivatives","SOLF0:USTF0",1764640428516,3.34528626,126.99,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640429224,3.29,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640430223,6.27319564,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640437217,12.26994631,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640438224,9.28675067,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640439128,12.28961957,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640439328,9.28675067,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640439524,12.29239077,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640440622,9.00239077,126.98,126.97,2.8028438]
["bitfinex-derivatives","SOLF0:USTF0",1764640440827,3.0056401,126.98,126.97,2.8028438]
["bitfinex-derivatives","SOLF0:USTF0",1764640441030,3.34528626,126.99,126.97,2.8028438]
["bitfinex-derivatives","SOLF0:USTF0",1764640441624,0.05528626,126.99,126.97,4.89682295]
["bitfinex-derivatives","SOLF0:USTF0",1764640441821,3.34528626,126.99,126.97,9.8906438]
["bitfinex-derivatives","SOLF0:USTF0",1764640442026,12.29285349,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640442224,3.00991922,126.98,126.97,2.8028438]
["bitfinex-derivatives","SOLF0:USTF0",1764640442424,3.00991922,126.98,126.97,0.0528438]
["bitfinex-derivatives","SOLF0:USTF0",1764640444527,0.05528626,126.99,126.97,2.8028438]
["bitfinex-derivatives","SOLF0:USTF0",1764640444725,0.05528626,126.99,126.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640452529,0.05528626,126.99,126.98,4.84397915]
["bitfinex-derivatives","SOLF0:USTF0",1764640452736,3.35,127.04,127.02,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764640452927,9.01174571,127.03,127.02,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764640454042,3.01796004,127.03,127.02,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764640454926,9.0074255,127.03,127.02,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764640455132,3.01796004,127.03,127.02,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764640455539,3.01428492,127.03,127.02,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764640456939,3.40689121,127.04,127.02,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764640456940,0.05689121,127.04,127.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640457137,6.42142074,127.04,127.02,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764640457335,3.40689121,127.04,127.02,9.7852]
["bitfinex-derivatives","SOLF0:USTF0",1764640457839,0.05689121,127.04,127.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640458140,3.07085565,127.04,127.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640458539,0.05689121,127.04,127.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640459339,6.4202252,127.04,127.01,4.85078749]
["bitfinex-derivatives","SOLF0:USTF0",1764640459542,6.36333399,127.03,127.01,2.75680834]
["bitfinex-derivatives","SOLF0:USTF0",1764640459748,3.35,127.03,127.01,2.75680834]
["bitfinex-derivatives","SOLF0:USTF0",1764640466141,0.05689121,127.04,127.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640466642,3.40689121,127.04,127.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640467343,3.40689121,127.04,127.02,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764640470550,0.05689121,127.04,127.02,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764640472153,0.05689121,127.04,127.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640477849,3.36689121,127.04,127.01,0.05680834]
["bitfinex-derivatives","SOLF0:USTF0",1764640478053,3.31,127.02,127.01,0.05680834]
["bitfinex-derivatives","SOLF0:USTF0",1764640481455,12.25039222,127.02,127.01,0.05680834]
["bitfinex-derivatives","SOLF0:USTF0",1764640489273,12.25039222,127.02,126.95,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764640489465,3.1,127.0,126.95,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1764640489670,3.1,126.98,126.95,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1764640490272,3.01233054,126.97,126.95,9.8387]
["bitfinex-derivatives","SOLF0:USTF0",1764640490473,3.15010116,126.98,126.95,9.8936768]
["bitfinex-derivatives","SOLF0:USTF0",1764640490680,6.11173202,126.97,126.95,9.8936768]
["bitfinex-derivatives","SOLF0:USTF0",1764640490980,3.1,126.97,126.95,9.8936768]
["bitfinex-derivatives","SOLF0:USTF0",1764640491576,3.15010116,126.98,126.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640492685,3.01017323,126.97,126.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640493084,3.15010116,126.98,126.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640493785,0.05010116,126.98,126.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640499278,0.05010116,126.98,126.96,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764640499486,3.15010116,126.98,126.96,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764640499787,0.05010116,126.98,126.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640501190,3.15010116,126.98,126.96,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764640501787,0.05010116,126.98,126.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640501983,3.15010116,126.98,126.96,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764640502185,3.15010116,126.98,126.96,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764640502385,3.15010116,126.98,126.96,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764640507387,3.15010116,126.98,126.95,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1764640507982,10.08503638,126.97,126.95,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1764640508294,3.1,126.95,126.9,23.69501701]
["bitfinex-derivatives","SOLF0:USTF0",1764640508495,3.4,126.93,126.9,23.69501701]
["bitfinex-derivatives","SOLF0:USTF0",1764640508694,3.4,126.93,126.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640509285,3.45160759,126.93,126.9,2.80420253]
["bitfinex-derivatives","SOLF0:USTF0",1764640509490,3.45160759,126.93,126.9,9.89600253]
["bitfinex-derivatives","SOLF0:USTF0",1764640510187,3.45160759,126.93,126.9,2.80420253]
["bitfinex-derivatives","SOLF0:USTF0",1764640511987,3.45160759,126.93,126.9,0.05420253]
["bitfinex-derivatives","SOLF0:USTF0",1764640513886,3.45160759,126.93,126.9,2.80420253]
["bitfinex-derivatives","SOLF0:USTF0",1764640514488,0.05160759,126.93,126.9,2.80420253]
["bitfinex-derivatives","SOLF0:USTF0",1764640515291,0.05160759,126.93,126.91,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1764640515499,0.05160759,126.93,126.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640515900,3.4,127.01,126.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640516098,3.4,127.0,126.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640516399,3.4,127.0,126.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640516703,3.4,127.01,126.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640516901,0.06032487,127.0,126.98,2.75547632]
["bitfinex-derivatives","SOLF0:USTF0",1764640517104,3.46032487,127.0,126.98,2.75547632]
["bitfinex-derivatives","SOLF0:USTF0",1764640518205,0.06032487,127.0,126.98,2.75547632]
["bitfinex-derivatives","SOLF0:USTF0",1764640519204,0.06032487,127.0,126.98,9.84277632]
["bitfinex-derivatives","SOLF0:USTF0",1764640519403,0.06032487,127.0,126.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640525808,3.46032487,127.0,126.98,9.84277632]
["bitfinex-derivatives","SOLF0:USTF0",1764640526204,0.06032487,127.0,126.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640530105,0.06032487,127.0,126.98,7.14277632]
["bitfinex-derivatives","SOLF0:USTF0",1764640530304,0.06032487,127.0,126.98,9.84277632]
["bitfinex-derivatives","SOLF0:USTF0",1764640531600,0.06032487,127.0,126.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640538109,0.06032487,127.0,126.98,9.84277632]
["bitfinex-derivatives","SOLF0:USTF0",1764640538310,0.06032487,127.0,126.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640549127,3.34032487,127.0,126.98,7.14277632]
["bitfinex-derivatives","SOLF0:USTF0",1764640549329,3.34032487,127.0,126.98,9.84277632]
["bitfinex-derivatives","SOLF0:USTF0",1764640550731,3.34032487,127.0,126.98,2.75547632]
["bitfinex-derivatives","SOLF0:USTF0",1764640551433,6.29950452,126.99,126.98,0.05547632]
["bitfinex-derivatives","SOLF0:USTF0",1764640552728,3.28,126.98,126.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640553331,3.28,126.98,126.92,77.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764640553634,3.28,126.98,126.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640553835,3.33774016,126.97,126.94,2.75130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640554035,2.09374952,126.96,126.94,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640554236,3.28,126.95,126.94,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640554430,3.33774016,126.97,126.94,2.75130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640554826,3.33774016,126.97,126.94,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640555233,3.28,126.95,126.94,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640555430,6.30099433,126.95,126.94,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640557641,3.28,126.95,126.94,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1764640558038,3.28,126.95,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640558943,3.33369831,126.94,126.92,0.05202927]
["bitfinex-derivatives","SOLF0:USTF0",1764640559444,5.42744783,126.94,126.92,0.05202927]
["bitfinex-derivatives","SOLF0:USTF0",1764640559634,6.30251383,126.93,126.92,0.05202927]
["bitfinex-derivatives","SOLF0:USTF0",1764640559833,3.28,126.92,126.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640560034,3.28,126.91,126.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640560838,3.33478775,126.9,126.87,2.76022077]
["bitfinex-derivatives","SOLF0:USTF0",1764640561244,0.05478775,126.9,126.87,2.76022077]
["bitfinex-derivatives","SOLF0:USTF0",1764640561840,0.05478775,126.9,126.87,9.85342077]
["bitfinex-derivatives","SOLF0:USTF0",1764640562040,3.33478775,126.9,126.87,7.15342077]
["bitfinex-derivatives","SOLF0:USTF0",1764640562240,3.33478775,126.9,126.87,2.76022077]
["bitfinex-derivatives","SOLF0:USTF0",1764640562447,0.05478775,126.9,126.87,2.76022077]
["bitfinex-derivatives","SOLF0:USTF0",1764640562742,3.33478775,126.9,126.87,2.76022077]
["bitfinex-derivatives","SOLF0:USTF0",1764640565842,3.33478775,126.9,126.87,0.06022077]
["bitfinex-derivatives","SOLF0:USTF0",1764640566146,3.28,126.88,126.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640566842,3.28,126.88,126.82,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764640566843,3.28,126.87,126.82,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1764640567040,0.06009529,126.86,126.83,4.85387787]
["bitfinex-derivatives","SOLF0:USTF0",1764640567241,0.06009529,126.86,126.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640568438,0.06009529,126.86,126.85,4.79374952]
["bitfinex-derivatives","SOLF0:USTF0",1764640569647,10.171,126.92,126.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640569854,10.171,126.92,126.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640570350,3.08,126.91,126.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640570550,3.13185626,126.91,126.88,2.75986275]
["bitfinex-derivatives","SOLF0:USTF0",1764640571151,0.05185626,126.91,126.88,2.75986275]
["bitfinex-derivatives","SOLF0:USTF0",1764640571751,0.05185626,126.91,126.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640572449,0.05185626,126.91,126.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640576745,5.17374952,126.97,126.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640576949,3.08,126.95,126.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640577157,3.08,126.95,126.91,11.88484952]
["bitfinex-derivatives","SOLF0:USTF0",1764640577344,3.08,126.95,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640577751,0.05552619,126.94,126.92,2.7574669]
["bitfinex-derivatives","SOLF0:USTF0",1764640578250,3.13552619,126.94,126.92,2.7574669]
["bitfinex-derivatives","SOLF0:USTF0",1764640578752,3.13552619,126.94,126.92,0.0574669]
["bitfinex-derivatives","SOLF0:USTF0",1764640579251,3.08,126.92,126.87,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764640579445,3.08,126.92,126.87,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1764640579650,3.08,126.92,126.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640580050,3.13948682,126.91,126.89,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640582756,0.05948682,126.91,126.89,2.75025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640583358,3.13948682,126.91,126.89,2.75025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640583954,0.05948682,126.91,126.89,2.75025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640587359,0.05948682,126.91,126.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640591060,0.05948682,126.91,126.89,9.84235458]
["bitfinex-derivatives","SOLF0:USTF0",1764640592568,3.12948682,126.91,126.89,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640592762,3.12948682,126.91,126.89,2.75025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640592958,3.12948682,126.91,126.89,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640594264,3.08373903,126.9,126.89,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640594462,6.15373903,126.9,126.89,0.05025458]
["bitfinex-derivatives","SOLF0:USTF0",1764640595058,6.15373903,126.9,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640595059,3.07,126.89,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640595266,3.07,126.87,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640595566,3.08373903,126.86,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640596162,3.08289227,126.86,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640596474,0.05007185,126.87,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640598161,3.08322868,126.86,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640598568,3.08322868,126.86,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640598768,3.08322868,126.85,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640599170,3.26,126.85,126.84,0.05744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640600773,3.31007185,126.87,126.84,0.05744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640600976,6.34646028,126.86,126.84,0.05744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640601180,3.26,126.86,126.84,0.05744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640603076,3.26,126.86,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640603577,3.31007185,126.87,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640603877,3.08612024,126.86,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640604075,0.05007185,126.87,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640604772,3.31007185,126.87,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640605271,0.05007185,126.87,126.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640605977,3.31007185,126.87,126.85,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764640606172,0.05007185,126.87,126.85,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1764640606377,3.31007185,126.87,126.84,0.05744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640606679,3.31007185,126.87,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640607677,3.31007185,126.87,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640607870,0.05007185,126.87,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640609378,0.05007185,126.87,126.86,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1764640609778,0.05007185,126.87,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640610880,3.31007185,126.87,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640611079,3.31007185,126.87,126.84,0.05744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640611675,3.31007185,126.87,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640612980,3.31007185,126.87,126.84,9.85264761]
["bitfinex-derivatives","SOLF0:USTF0",1764640615789,3.31007185,126.87,126.84,2.75744761]
["bitfinex-derivatives","SOLF0:USTF0",1764640620789,0.05007185,126.87,126.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640621994,3.26,126.92,126.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640622193,3.08404557,126.91,126.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640622398,3.26,126.92,126.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640623100,0.05654298,126.91,126.88,2.75385488]
["bitfinex-derivatives","SOLF0:USTF0",1764640623301,0.05654298,126.91,126.88,9.84685488]
["bitfinex-derivatives","SOLF0:USTF0",1764640623500,0.05654298,126.91,126.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640626704,0.05654298,126.91,126.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640632307,3.36,126.96,126.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764640632611,3.07783128,126.95,126.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764640632818,3.36,126.96,126.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764640633416,3.41240331,126.96,126.93,2.74226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640634612,0.05240331,126.96,126.93,9.83226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640634807,0.05240331,126.96,126.93,2.74226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640635213,0.05240331,126.96,126.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764640635712,3.41240331,126.96,126.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764640636812,3.41240331,126.96,126.93,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640637014,3.36,126.94,126.93,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640637612,0.05240331,126.96,126.93,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640637818,6.43642207,126.95,126.93,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640638116,3.36,126.95,126.93,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640640829,6.43437639,126.94,126.93,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1764640641019,6.43437639,126.94,126.9,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1764640641321,3.36,126.93,126.88,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1764640641522,3.36,126.93,126.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1764640642228,3.41849299,126.92,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640655130,6.39516268,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640656242,3.38,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640663247,6.40361087,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640663638,12.31871512,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640664036,6.40361087,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640664241,12.32137978,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640665348,3.02361087,126.91,126.9,2.75284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640665648,3.42849299,126.92,126.9,2.75284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640666235,3.02508894,126.91,126.9,2.75284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640667346,3.42849299,126.92,126.9,2.75284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640669052,6.39546225,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640671655,12.30724801,126.91,126.9,0.05284633]
["bitfinex-derivatives","SOLF0:USTF0",1764640674947,3.37,126.9,126.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640675146,16.02894801,126.91,126.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640675147,3.37,126.88,126.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640675946,3.42111346,126.88,126.86,2.75468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640676660,3.42111346,126.88,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640676854,6.39220027,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640678353,3.02220027,126.87,126.86,2.75468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640678550,0.05111346,126.88,126.86,4.85189026]
["bitfinex-derivatives","SOLF0:USTF0",1764640678753,0.05111346,126.88,126.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640683858,3.42111346,126.88,126.86,9.84838062]
["bitfinex-derivatives","SOLF0:USTF0",1764640685170,3.03905531,126.87,126.86,9.84838062]
["bitfinex-derivatives","SOLF0:USTF0",1764640686365,3.03905531,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640686665,12.33997292,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640687369,6.40905531,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640688460,3.03905531,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640688667,6.20905531,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640689374,12.13572733,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640694861,6.20905531,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640695066,3.03905531,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640695266,6.20905531,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640697477,0.05111346,126.88,126.86,2.75468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640697981,3.22111346,126.88,126.86,2.75468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640698573,3.22111346,126.88,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640705683,6.20302997,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640706182,3.17,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640710783,6.20535038,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640713681,12.13262157,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640713882,3.17,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640714082,6.20203166,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640714281,12.13110807,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640714887,6.20203166,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640724800,12.13534462,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640725401,6.20203166,126.87,126.86,0.05468062]
["bitfinex-derivatives","SOLF0:USTF0",1764640726506,3.28,126.91,126.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640726706,10.3704,126.93,126.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640726905,3.28,126.91,126.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640727203,3.28,126.91,126.89,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764640727406,3.28,126.91,126.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640727606,6.31524466,126.91,126.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640728001,3.33230385,126.92,126.89,0.05377683]
["bitfinex-derivatives","SOLF0:USTF0",1764640728199,6.31506709,126.91,126.89,0.05377683]
["bitfinex-derivatives","SOLF0:USTF0",1764640728401,3.28,126.91,126.89,0.05377683]
["bitfinex-derivatives","SOLF0:USTF0",1764640729408,3.28,126.91,126.89,7.14607683]
["bitfinex-derivatives","SOLF0:USTF0",1764640730206,3.28,126.91,126.89,9.84607683]
["bitfinex-derivatives","SOLF0:USTF0",1764640730395,3.33230385,126.92,126.9,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764640730600,0.05230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640735011,0.05230385,126.92,126.9,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764640735012,3.33230385,126.92,126.9,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764640737611,3.33230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640737806,0.05230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640740018,3.33230385,126.92,126.89,7.14607683]
["bitfinex-derivatives","SOLF0:USTF0",1764640740514,3.33230385,126.92,126.89,9.84607683]
["bitfinex-derivatives","SOLF0:USTF0",1764640741818,3.33230385,126.92,126.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640742511,3.33230385,126.92,126.89,7.14607683]
["bitfinex-derivatives","SOLF0:USTF0",1764640742712,3.33230385,126.92,126.89,9.84607683]
["bitfinex-derivatives","SOLF0:USTF0",1764640747416,0.05230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640748822,3.35230385,126.92,126.9,9.7917]
["bitfinex-derivatives","SOLF0:USTF0",1764640749620,3.35230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640750216,0.05230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640752120,3.35230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640754019,0.05230385,126.92,126.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640758224,3.3,126.96,126.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764640758430,3.3,126.96,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640759132,3.3,126.96,126.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640759334,3.35222398,126.96,126.93,2.7550441]
["bitfinex-derivatives","SOLF0:USTF0",1764640759726,3.35222398,126.96,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640760437,6.31046606,126.95,126.93,9.8451441]
["bitfinex-derivatives","SOLF0:USTF0",1764640760628,3.3,126.95,126.93,9.8451441]
["bitfinex-derivatives","SOLF0:USTF0",1764640762630,3.3,126.95,126.93,7.1451441]
["bitfinex-derivatives","SOLF0:USTF0",1764640762833,3.3,126.95,126.93,9.8451441]
["bitfinex-derivatives","SOLF0:USTF0",1764640764439,3.3,126.95,126.93,2.7550441]
["bitfinex-derivatives","SOLF0:USTF0",1764640765037,3.3,126.95,126.93,0.0550441]
["bitfinex-derivatives","SOLF0:USTF0",1764640765834,3.35222398,126.96,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640766033,3.01327632,126.95,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640766632,6.31327632,126.95,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640767530,0.05222398,126.96,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640767731,3.35222398,126.96,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640768440,3.01666853,126.95,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640769843,0.05222398,126.96,126.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640770140,3.07079183,126.96,126.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640770737,3.07182945,126.96,126.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640771136,8.97629419,126.96,126.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640771334,3.07182945,126.96,126.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640771943,0.05222398,126.96,126.95,72.17579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640772142,3.14,127.01,126.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640772337,8.92378201,127.0,126.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640772541,8.92489419,126.99,126.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640772740,3.14,127.01,126.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640772938,3.02205222,127.0,126.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640773141,0.0588594,127.0,126.98,2.76069571]
["bitfinex-derivatives","SOLF0:USTF0",1764640773446,0.0588594,127.0,126.99,11.88259231]
["bitfinex-derivatives","SOLF0:USTF0",1764640779751,3.2788594,127.0,126.99,2.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640779947,3.2788594,127.0,126.98,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1764640782647,5.37465171,127.0,126.98,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1764640782848,3.22,126.99,126.98,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1764640783044,6.21224363,126.99,126.98,0.06069571]
["bitfinex-derivatives","SOLF0:USTF0",1764640784152,3.22,126.98,126.93,11.88569231]
["bitfinex-derivatives","SOLF0:USTF0",1764640784546,3.22,126.98,126.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1764640785147,0.05509781,126.97,126.95,0.0595579]
["bitfinex-derivatives","SOLF0:USTF0",1764640785348,3.27509781,126.97,126.95,0.0595579]
["bitfinex-derivatives","SOLF0:USTF0",1764640790775,10.36329781,126.97,126.95,0.0595579]
["bitfinex-derivatives","SOLF0:USTF0",1764640790975,3.22,126.96,126.95,0.0595579]
["bitfinex-derivatives","SOLF0:USTF0",1764640792380,3.22,126.95,126.91,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640793179,3.22,126.95,126.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640793380,3.27596227,126.95,126.92,2.81854142]
["bitfinex-derivatives","SOLF0:USTF0",1764640797266,3.27596227,126.95,126.92,9.90924142]
["bitfinex-derivatives","SOLF0:USTF0",1764640798077,3.27596227,126.95,126.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640798279,0.05596227,126.95,126.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640800384,3.27596227,126.95,126.93,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764640800680,3.27596227,126.95,126.92,2.81854142]
["bitfinex-derivatives","SOLF0:USTF0",1764640801582,0.05596227,126.95,126.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640801975,3.22,127.0,126.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640802282,6.21469535,126.99,126.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640802482,3.22,126.99,126.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1764640802872,3.28030185,126.99,126.97,2.81548339]
["bitfinex-derivatives","SOLF0:USTF0",1764640804477,3.22,126.96,126.84,129.79949962]
["bitfinex-derivatives","SOLF0:USTF0",1764640804676,113.482,126.97,126.85,2.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640804677,3.22,126.91,126.85,2.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640804880,6.24245176,126.9,126.85,9.19019231]
["bitfinex-derivatives","SOLF0:USTF0",1764640805180,3.22,126.9,126.85,9.19019231]
["bitfinex-derivatives","SOLF0:USTF0",1764640805380,0.05985051,126.89,126.86,0.05393498]
["bitfinex-derivatives","SOLF0:USTF0",1764640805582,5.37564282,126.89,126.86,0.05393498]
["bitfinex-derivatives","SOLF0:USTF0",1764640805777,5.31579231,126.87,126.86,0.05393498]
["bitfinex-derivatives","SOLF0:USTF0",1764640805977,6.23793583,126.87,126.81,2.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640806281,3.22,126.87,126.82,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1764640806681,2.09579231,126.86,126.79,179.90479231]
["bitfinex-derivatives","SOLF0:USTF0",1764640806879,0.05187639,126.84,126.81,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1764640807183,3.27187639,126.84,126.81,0.05628061]
["bitfinex-derivatives","SOLF0:USTF0",1764640808182,3.22,126.92,126.83,2.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640808378,7.2765251,126.94,126.79,68.77188812]
["bitfinex-derivatives","SOLF0:USTF0",1764640808379,8.97866237,126.91,126.89,2.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640808584,3.24,126.93,126.86,110.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764640808785,3.24,126.93,126.87,9.18919231]
["bitfinex-derivatives","SOLF0:USTF0",1764640809075,3.24,126.92,126.87,9.18919231]
["bitfinex-derivatives","SOLF0:USTF0",1764640809278,0.05762837,126.91,126.89,2.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1764640809478,0.05762837,126.91,126.89,2.1464761]
["bitfinex-derivatives","SOLF0:USTF0",1764640810072,0.05762837,126.91,126.89,9.2385761]
["bitfinex-derivatives","SOLF0:USTF0",1764640810486,0.05762837,126.91,126.89,7.14278379]
["bitfinex-derivatives","SOLF0:USTF0",1764640810685,0.05762837,126.91,126.89,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1764640811483,3.29762837,126.91,126.89,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1764640811687,0.05762837,126.91,126.9,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640811889,3.24,126.94,126.9,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640812879,0.05525065,126.93,126.9,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640813086,3.29525065,126.93,126.9,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640813275,0.05525065,126.93,126.9,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640813478,0.05525065,126.93,126.9,12.91478581]
["bitfinex-derivatives","SOLF0:USTF0",1764640814187,3.24,126.96,126.91,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1764640815080,3.24,126.96,126.93,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640815286,3.29040114,126.96,126.93,5.87337865]
["bitfinex-derivatives","SOLF0:USTF0",1764640816489,3.24,126.99,126.93,116.16397865]
["bitfinex-derivatives","SOLF0:USTF0",1764640816793,3.24,126.99,126.96,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640817586,3.29816059,126.99,126.96,5.88234484]
["bitfinex-derivatives","SOLF0:USTF0",1764640818088,3.29816059,126.99,126.96,12.97074484]
["bitfinex-derivatives","SOLF0:USTF0",1764640819290,3.24,127.02,126.97,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764640819587,3.24,127.02,126.99,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640820492,3.29012179,127.02,126.99,5.87905638]
["bitfinex-derivatives","SOLF0:USTF0",1764640821882,3.24,127.0,126.93,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764640822192,3.24,126.98,126.91,5.87318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640822386,3.24,126.96,126.91,5.82318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640822786,3.24,126.96,126.91,5.87318581]
["bitfinex-derivatives","SOLF0:USTF0",1764640822999,3.29279144,126.95,126.92,0.05397911]
["bitfinex-derivatives","SOLF0:USTF0",1764640823296,3.29279144,126.95,126.92,0.05139724]
["bitfinex-derivatives","SOLF0:USTF0",1764640823999,3.24,126.93,126.92,0.05139724]
["bitfinex-derivatives","SOLF0:USTF0",1764640824493,3.24,126.94,126.92,0.05139724]
["bitfinex-derivatives","SOLF0:USTF0",1764640826689,0.05279144,126.95,126.92,0.10139724]
["bitfinex-derivatives","SOLF0:USTF0",1764640826998,3.29279144,126.95,126.92,0.10139724]
["bitfinex-derivatives","SOLF0:USTF0",1764640828889,3.29279144,126.95,126.92,0.05139724]
["bitfinex-derivatives","SOLF0:USTF0",1764640829294,3.29279144,126.95,126.92,0.10139724]
["bitfinex-derivatives","SOLF0:USTF0",1764640830597,0.05279144,126.95,126.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640831098,3.08,127.01,126.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640831286,9.05608254,127.0,126.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640831490,3.02463669,126.99,126.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640831692,3.08,127.01,126.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640831897,12.13525287,127.0,126.96,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640832098,3.07958633,126.99,126.97,0.05611033]
["bitfinex-derivatives","SOLF0:USTF0",1764640832397,3.13512648,126.99,126.97,0.05611033]
["bitfinex-derivatives","SOLF0:USTF0",1764640833196,0.05512648,126.99,126.98,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764640833799,0.05512648,126.99,126.97,0.11611033]
["bitfinex-derivatives","SOLF0:USTF0",1764640834002,3.13512648,126.99,126.97,0.05611033]
["bitfinex-derivatives","SOLF0:USTF0",1764640835499,6.17552561,126.98,126.97,0.05611033]
["bitfinex-derivatives","SOLF0:USTF0",1764640836901,3.08,126.97,126.92,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1764640837595,3.08,126.97,126.92,74.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764640837901,3.13612905,126.96,126.93,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1764640840800,0.05612905,126.96,126.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764640842102,0.05612905,126.96,126.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764640843499,0.05612905,126.96,126.94,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764640843705,3.42612905,126.96,126.94,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764640848012,0.05612905,126.96,126.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1764640848208,0.05612905,126.96,126.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764640850715,3.42612905,126.96,126.94,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764640852814,3.42612905,126.96,126.93,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1764640853120,3.10590063,126.95,126.93,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1764640853320,3.42612905,126.96,126.93,7.25616676]
["bitfinex-derivatives","SOLF0:USTF0",1764640853518,3.10948221,126.95,126.93,7.25616676]
["bitfinex-derivatives","SOLF0:USTF0",1764640853821,3.42612905,126.96,126.93,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1764640853822,12.53613917,126.94,126.93,0.05596676]
["bitfinex-derivatives","SOLF0:USTF0",1764640854617,3.37,126.93,126.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1764640854818,3.37,126.91,126.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764640855118,6.47902733,126.9,126.86,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1764640855320,3.37,126.9,126.86,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1764640855519,0.05354373,126.89,126.87,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1764640857318,3.42354373,126.89,126.87,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1764640857523,6.47893165,126.88,126.87,0.05785526]
["bitfinex-derivatives","SOLF0:USTF0",1764640857711,6.47893165,126.88,126.8,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764640857712,3.37,126.87,126.8,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764640857913,3.37,126.85,126.82,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764640858717,3.42260014,126.85,126.82,0.28515791]
["bitfinex-derivatives","SOLF0:USTF0",1764640859018,3.42260014,126.85,126.82,7.38135791]
["bitfinex-derivatives","SOLF0:USTF0",1764640859516,0.05260014,126.85,126.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764640862228,0.05260014,126.85,126.84,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764640864032,10.461,126.92,126.86,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1764640864228,119.97314002,126.97,126.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764640864229,10.6465251,126.97,126.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764640864424,12.49930286,126.96,126.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764640864622,3.37,126.98,126.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764640864925,0.05679816,126.96,126.93,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1764640865124,3.42679816,126.96,126.93,0.05336734]
["bitfinex-derivatives","SOLF0:USTF0",1764640865329,3.37,126.94,126.88,67.75]
["bitfinex-derivatives","SOLF0:USTF0",1764640865530,3.37,126.92,126.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764640866433,0.05883772,126.91,126.89,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1764640867518,3.42883772,126.91,126.89,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1764640869735,0.05883772,126.91,126.89,7.31441799]
["bitfinex-derivatives","SOLF0:USTF0",1764640869937,3.26883772,126.91,126.89,0.05201799]
["bitfinex-derivatives","SOLF0:USTF0",1764640871132,3.26883772,126.91,126.85,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1764640871328,3.21,126.89,126.83,74.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764640872223,3.21,126.86,126.85,0.06057155]
["bitfinex-derivatives","SOLF0:USTF0",1764640876439,3.21,126.86,126.79,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640876839,3.21,126.86,126.79,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1764640877237,0.05762543,126.84,126.81,0.05152396]
["bitfinex-derivatives","SOLF0:USTF0",1764640877437,3.26762543,126.84,126.81,0.05152396]
["bitfinex-derivatives","SOLF0:USTF0",1764640881437,3.21,126.83,126.77,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764640882333,3.21,126.82,126.77,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764640882536,3.21,126.8,126.78,0.05083209]
["bitfinex-derivatives","SOLF0:USTF0",1764640886329,0.05072355,126.81,126.78,0.38083209]
["bitfinex-derivatives","SOLF0:USTF0",1764640887449,3.26072355,126.81,126.78,0.38083209]
["bitfinex-derivatives","SOLF0:USTF0",1764640888344,3.26072355,126.81,126.79,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1764640889937,3.26072355,126.81,126.78,0.38083209]
["bitfinex-derivatives","SOLF0:USTF0",1764640889938,3.26072355,126.81,126.78,0.05083209]
["bitfinex-derivatives","SOLF0:USTF0",1764640891232,3.26072355,126.81,126.78,7.14933209]
["bitfinex-derivatives","SOLF0:USTF0",1764640892541,0.05072355,126.81,126.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764640892846,3.07,126.84,126.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764640893250,3.07,126.84,126.79,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764640893940,3.07,126.82,126.8,0.05471561]
["bitfinex-derivatives","SOLF0:USTF0",1764640894246,3.07,126.82,126.8,0.05903825]
["bitfinex-derivatives","SOLF0:USTF0",1764640894645,3.07,126.82,126.8,7.15603825]
["bitfinex-derivatives","SOLF0:USTF0",1764640894948,3.12615729,126.83,126.8,7.48603825]
["bitfinex-derivatives","SOLF0:USTF0",1764640896148,3.12615729,126.83,126.8,0.05903825]
["bitfinex-derivatives","SOLF0:USTF0",1764640896448,3.07,126.81,126.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764640896650,6.11809214,126.8,126.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764640896850,3.07,126.78,126.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764640897444,0.05064474,126.77,126.75,7.15005885]
["bitfinex-derivatives","SOLF0:USTF0",1764640898155,3.12064474,126.77,126.75,0.05015885]
["bitfinex-derivatives","SOLF0:USTF0",1764640899548,3.12064474,126.77,126.75,0.39015885]
["bitfinex-derivatives","SOLF0:USTF0",1764640899549,0.05064474,126.77,126.75,0.39015885]
["bitfinex-derivatives","SOLF0:USTF0",1764640901355,0.05064474,126.77,126.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640902756,0.05064474,126.77,126.76,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1764640903752,10.497,126.82,126.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640903954,6.44777738,126.81,126.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640904157,3.04777738,126.8,126.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640904457,3.4,126.81,126.77,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640904654,3.0475585,126.8,126.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640904958,0.05542531,126.8,126.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640905661,0.05542531,126.8,126.78,74.82960801]
["bitfinex-derivatives","SOLF0:USTF0",1764640905956,0.05542531,126.8,126.78,75.16960801]
["bitfinex-derivatives","SOLF0:USTF0",1764640906158,0.05542531,126.8,126.78,7.48960801]
["bitfinex-derivatives","SOLF0:USTF0",1764640907358,0.05542531,126.8,126.78,75.16960801]
["bitfinex-derivatives","SOLF0:USTF0",1764640908951,0.05542531,126.8,126.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640909358,0.05542531,126.8,126.78,74.82960801]
["bitfinex-derivatives","SOLF0:USTF0",1764640909760,0.05542531,126.8,126.78,75.16960801]
["bitfinex-derivatives","SOLF0:USTF0",1764640910053,0.05542531,126.8,126.79,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764640910851,3.4,126.86,126.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640911042,6.45413772,126.85,126.82,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764640911248,3.4,126.85,126.82,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764640911958,3.45820906,126.85,126.82,68.01000814]
["bitfinex-derivatives","SOLF0:USTF0",1764640912445,3.45820906,126.85,126.83,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764640913759,0.05820906,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640915163,0.05820906,126.85,126.84,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764640915549,0.05820906,126.85,126.84,73.79499333]
["bitfinex-derivatives","SOLF0:USTF0",1764640915747,3.4,126.9,126.88,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1764640916760,0.05779131,126.9,126.88,7.37085905]
["bitfinex-derivatives","SOLF0:USTF0",1764640917255,0.05779131,126.9,126.88,7.15085905]
["bitfinex-derivatives","SOLF0:USTF0",1764640917555,3.45779131,126.9,126.88,7.15085905]
["bitfinex-derivatives","SOLF0:USTF0",1764640918567,0.05779131,126.9,126.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764640918968,0.05779131,126.9,126.88,7.37085905]
["bitfinex-derivatives","SOLF0:USTF0",1764640919564,3.45779131,126.9,126.88,0.05785905]
["bitfinex-derivatives","SOLF0:USTF0",1764640920469,3.4,126.89,126.88,0.05785905]
["bitfinex-derivatives","SOLF0:USTF0",1764640920672,6.45616024,126.89,126.88,0.05785905]
["bitfinex-derivatives","SOLF0:USTF0",1764640921067,3.4,126.88,126.81,110.3901]
["bitfinex-derivatives","SOLF0:USTF0",1764640921273,3.4,126.88,126.82,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764640921971,3.45398578,126.86,126.84,0.05777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640922162,3.45840839,126.86,126.84,0.05777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640922359,6.45171309,126.85,126.84,0.05777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640922667,6.45163508,126.85,126.84,0.05777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640922867,3.05163508,126.85,126.84,0.05777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640923066,3.45840839,126.86,126.84,0.05777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640923867,0.05840839,126.86,126.84,0.33777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640924576,0.05840839,126.86,126.85,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764640925372,3.45840839,126.86,126.84,7.15287168]
["bitfinex-derivatives","SOLF0:USTF0",1764640925573,0.05840839,126.86,126.84,7.15287168]
["bitfinex-derivatives","SOLF0:USTF0",1764640925770,0.05840839,126.86,126.84,7.43287168]
["bitfinex-derivatives","SOLF0:USTF0",1764640926174,3.45840839,126.86,126.84,7.15287168]
["bitfinex-derivatives","SOLF0:USTF0",1764640926575,3.45840839,126.86,126.84,0.05777168]
["bitfinex-derivatives","SOLF0:USTF0",1764640926775,3.4,126.84,126.8,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640927781,3.46031057,126.83,126.81,0.05743951]
["bitfinex-derivatives","SOLF0:USTF0",1764640927982,3.45303427,126.83,126.81,0.05802783]
["bitfinex-derivatives","SOLF0:USTF0",1764640928680,0.05303427,126.83,126.81,0.33802783]
["bitfinex-derivatives","SOLF0:USTF0",1764640930184,0.05303427,126.83,126.81,7.43482783]
["bitfinex-derivatives","SOLF0:USTF0",1764640930682,0.05303427,126.83,126.82,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640932587,3.25,126.89,126.84,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764640932777,3.25,126.87,126.81,110.6697]
["bitfinex-derivatives","SOLF0:USTF0",1764640933579,3.30761092,126.85,126.83,0.06018737]
["bitfinex-derivatives","SOLF0:USTF0",1764640933782,3.30407429,126.85,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640935178,6.27810318,126.84,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640935581,3.25,126.84,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640936290,6.27806629,126.84,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640936990,6.27838117,126.84,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640937690,3.25,126.84,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640938590,6.27749784,126.84,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640938792,3.25,126.84,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640939995,7.14897429,126.85,126.83,7.43131066]
["bitfinex-derivatives","SOLF0:USTF0",1764640939996,0.05407429,126.85,126.83,7.43131066]
["bitfinex-derivatives","SOLF0:USTF0",1764640940584,0.05407429,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640941693,0.05407429,126.85,126.83,7.15131066]
["bitfinex-derivatives","SOLF0:USTF0",1764640941891,0.05407429,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640942494,0.05407429,126.85,126.83,7.15131066]
["bitfinex-derivatives","SOLF0:USTF0",1764640942695,0.05407429,126.85,126.83,7.43131066]
["bitfinex-derivatives","SOLF0:USTF0",1764640945692,3.30407429,126.85,126.83,7.15131066]
["bitfinex-derivatives","SOLF0:USTF0",1764640946291,3.30407429,126.85,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640946796,0.05407429,126.85,126.83,0.33581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640947698,0.05407429,126.85,126.83,7.43161066]
["bitfinex-derivatives","SOLF0:USTF0",1764640948295,0.05407429,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640948693,0.05407429,126.85,126.83,7.43161066]
["bitfinex-derivatives","SOLF0:USTF0",1764640950601,0.05407429,126.85,126.83,7.15161066]
["bitfinex-derivatives","SOLF0:USTF0",1764640950901,3.22407429,126.85,126.83,7.15161066]
["bitfinex-derivatives","SOLF0:USTF0",1764640951690,0.05407429,126.85,126.83,7.43161066]
["bitfinex-derivatives","SOLF0:USTF0",1764640955195,3.22407429,126.85,126.83,7.15161066]
["bitfinex-derivatives","SOLF0:USTF0",1764640955995,3.22407429,126.85,126.83,0.05581066]
["bitfinex-derivatives","SOLF0:USTF0",1764640956197,12.12340259,126.84,126.79,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640956407,3.17,126.82,126.77,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640956594,3.17,126.84,126.77,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640956796,6.19631441,126.83,126.79,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1764640957006,3.02631441,126.82,126.79,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1764640957201,3.17,126.83,126.79,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1764640957397,3.08569946,126.82,126.8,0.05203006]
["bitfinex-derivatives","SOLF0:USTF0",1764640957596,0.06000233,126.82,126.8,7.14943006]
["bitfinex-derivatives","SOLF0:USTF0",1764640958205,0.06000233,126.82,126.8,7.42943006]
["bitfinex-derivatives","SOLF0:USTF0",1764640959106,0.06000233,126.82,126.8,0.33203006]
["bitfinex-derivatives","SOLF0:USTF0",1764640960315,0.06000233,126.82,126.8,7.42943006]
["bitfinex-derivatives","SOLF0:USTF0",1764640960507,0.06000233,126.82,126.81,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640961099,3.32,126.86,126.83,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640961299,8.94835007,126.85,126.83,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640961501,3.02576693,126.84,126.83,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640962508,3.02576693,126.84,126.82,7.15570443]
["bitfinex-derivatives","SOLF0:USTF0",1764640962710,3.37000666,126.85,126.82,7.15570443]
["bitfinex-derivatives","SOLF0:USTF0",1764640962905,3.02492209,126.84,126.82,7.43570443]
["bitfinex-derivatives","SOLF0:USTF0",1764640963109,3.37000666,126.85,126.82,7.43570443]
["bitfinex-derivatives","SOLF0:USTF0",1764640963307,6.34492332,126.84,126.82,7.15570443]
["bitfinex-derivatives","SOLF0:USTF0",1764640963505,3.32,126.84,126.82,7.15570443]
["bitfinex-derivatives","SOLF0:USTF0",1764640963813,6.34580285,126.83,126.82,0.05930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640965708,3.02580285,126.83,126.82,0.33930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640967313,0.05000666,126.85,126.83,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764640967502,3.0302932,126.84,126.83,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764640967707,0.05000666,126.85,126.83,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764640968516,0.05000666,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640968715,3.07950764,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640969119,0.05000666,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640973023,6.400612,126.85,126.83,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764640973221,3.37000666,126.85,126.83,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1764640973421,3.37000666,126.85,126.82,67.99930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640973723,3.03059128,126.84,126.82,67.99930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640973911,3.37000666,126.85,126.82,67.99930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640974312,3.37000666,126.85,126.82,75.09560443]
["bitfinex-derivatives","SOLF0:USTF0",1764640974513,3.37000666,126.85,126.82,67.99930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640975327,8.96329305,126.84,126.82,67.99930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640975517,3.03090784,126.83,126.82,67.99930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640976423,6.35090784,126.83,126.82,67.71930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640976628,6.35090784,126.83,126.82,0.05930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640977227,12.28275675,126.83,126.82,0.05930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640978028,8.96275675,126.83,126.82,0.05930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640978226,3.03090784,126.83,126.82,0.05930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640978925,3.03090784,126.83,126.82,0.33930443]
["bitfinex-derivatives","SOLF0:USTF0",1764640979931,0.05000666,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640980123,3.08058361,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640980324,0.05000666,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640981226,0.05000666,126.85,126.83,75.0558]
["bitfinex-derivatives","SOLF0:USTF0",1764640981426,0.05000666,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640983941,6.66e-06,126.85,126.84,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640984437,6.66e-06,126.85,126.84,9.41640142]
["bitfinex-derivatives","SOLF0:USTF0",1764640984636,3.32,126.93,126.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764640984835,9.28132172,126.92,126.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764640985138,3.32,126.92,126.89,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764640985536,3.37047492,126.92,126.89,0.28509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640986434,3.37047492,126.92,126.89,7.37749831]
["bitfinex-derivatives","SOLF0:USTF0",1764640987036,0.05047492,126.92,126.9,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764640987339,3.37047492,126.92,126.89,0.05509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640987536,6.2979594,126.91,126.89,0.05509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640987736,3.32,126.91,126.89,0.05509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640994649,0.05047492,126.92,126.89,0.27509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640994851,3.34047492,126.92,126.89,0.27509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640996045,3.34047492,126.92,126.89,7.36739831]
["bitfinex-derivatives","SOLF0:USTF0",1764640996240,3.34047492,126.92,126.89,0.05509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640997046,3.29,126.9,126.89,0.05509831]
["bitfinex-derivatives","SOLF0:USTF0",1764640998358,3.29,126.9,126.83,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764640998654,3.29,126.88,126.83,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764640998850,3.29,126.91,126.86,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640999052,3.29,126.9,126.86,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764640999450,0.05014251,126.89,126.87,7.4291682]
["bitfinex-derivatives","SOLF0:USTF0",1764640999651,0.05014251,126.89,126.88,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764641001665,0.05014251,126.89,126.87,7.4291682]
["bitfinex-derivatives","SOLF0:USTF0",1764641002452,3.34014251,126.89,126.87,7.1491682]
["bitfinex-derivatives","SOLF0:USTF0",1764641003354,0.05014251,126.89,126.87,7.1491682]
["bitfinex-derivatives","SOLF0:USTF0",1764641004553,0.05014251,126.89,126.87,7.4291682]
["bitfinex-derivatives","SOLF0:USTF0",1764641005356,3.34014251,126.89,126.87,7.1491682]
["bitfinex-derivatives","SOLF0:USTF0",1764641005552,3.34014251,126.89,126.87,0.0557682]
["bitfinex-derivatives","SOLF0:USTF0",1764641007461,0.05014251,126.89,126.87,7.4290682]
["bitfinex-derivatives","SOLF0:USTF0",1764641010464,3.27014251,126.89,126.87,7.1490682]
["bitfinex-derivatives","SOLF0:USTF0",1764641013263,0.05014251,126.89,126.87,7.4390682]
["bitfinex-derivatives","SOLF0:USTF0",1764641014363,3.27014251,126.89,126.87,7.1490682]
["bitfinex-derivatives","SOLF0:USTF0",1764641015068,0.05014251,126.89,126.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641017961,0.00014251,126.89,126.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641018571,3.22,126.94,126.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641018766,74.9018071,126.98,126.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641018978,3.17,126.96,126.91,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641019169,81.9894071,126.98,126.91,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764641019170,3.17,126.94,126.91,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1764641019671,3.22297612,126.94,126.91,7.37885265]
["bitfinex-derivatives","SOLF0:USTF0",1764641020570,0.05297612,126.94,126.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641020769,3.22297612,126.94,126.91,7.37885265]
["bitfinex-derivatives","SOLF0:USTF0",1764641021474,3.22297612,126.94,126.91,7.14885265]
["bitfinex-derivatives","SOLF0:USTF0",1764641021863,3.17,126.92,126.91,0.05795265]
["bitfinex-derivatives","SOLF0:USTF0",1764641022064,12.0933733,126.92,126.91,0.05795265]
["bitfinex-derivatives","SOLF0:USTF0",1764641028171,8.9233733,126.92,126.91,0.05795265]
["bitfinex-derivatives","SOLF0:USTF0",1764641029382,2.97038846,126.92,126.91,0.28795265]
["bitfinex-derivatives","SOLF0:USTF0",1764641029579,0.05297612,126.94,126.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641029782,8.96418323,126.93,126.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641029973,8.96418476,126.93,126.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641030169,2.98453829,126.93,126.92,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641031280,0.05297612,126.94,126.92,9.41703262]
["bitfinex-derivatives","SOLF0:USTF0",1764641031582,0.05297612,126.94,126.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641031780,3.03316007,126.94,126.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641032184,0.05297612,126.94,126.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641033890,3.17,126.99,126.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764641034188,3.17,127.02,126.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764641034493,3.17,127.04,126.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764641034786,3.17,127.02,127.0,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1764641034980,3.22290645,127.02,127.0,7.32621446]
["bitfinex-derivatives","SOLF0:USTF0",1764641035183,3.22290645,127.02,127.0,0.06011446]
["bitfinex-derivatives","SOLF0:USTF0",1764641038485,0.05290645,127.02,127.0,0.24011446]
["bitfinex-derivatives","SOLF0:USTF0",1764641038674,3.22290645,127.02,127.0,0.06011446]
["bitfinex-derivatives","SOLF0:USTF0",1764641039473,3.17,127.0,126.95,9.36513262]
["bitfinex-derivatives","SOLF0:USTF0",1764641040386,3.17,126.98,126.96,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1764641040589,3.22022244,126.99,126.96,0.29085992]
["bitfinex-derivatives","SOLF0:USTF0",1764641040881,3.22022244,126.99,126.96,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1764641042484,3.22022244,126.99,126.96,7.37915992]
["bitfinex-derivatives","SOLF0:USTF0",1764641042684,0.05022244,126.99,126.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764641044487,0.05022244,126.99,126.97,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1764641044792,0.05022244,126.99,126.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764641046680,0.05022244,126.99,126.98,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764641048082,3.17,127.07,127.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764641048289,3.17,127.07,127.03,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764641049177,3.22390942,127.06,127.04,0.05965906]
["bitfinex-derivatives","SOLF0:USTF0",1764641053897,3.17,127.05,126.99,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764641054100,3.17,127.05,126.98,178.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764641054398,3.17,127.05,127.02,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764641054787,3.22893721,127.05,127.02,7.138896]
["bitfinex-derivatives","SOLF0:USTF0",1764641055295,3.22893721,127.05,127.02,0.053796]
["bitfinex-derivatives","SOLF0:USTF0",1764641062298,3.17,127.02,126.95,113.4614]
["bitfinex-derivatives","SOLF0:USTF0",1764641062502,3.17,127.0,126.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764641063198,0.05058681,126.99,126.97,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1764641063498,3.22058681,126.99,126.97,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1764641065995,8.20169858,126.98,126.97,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1764641066196,14.15414854,126.98,126.97,0.05645056]
["bitfinex-derivatives","SOLF0:USTF0",1764641066404,3.17,126.97,126.92,74.6507]
["bitfinex-derivatives","SOLF0:USTF0",1764641067098,3.17,126.97,126.92,77.8407]
["bitfinex-derivatives","SOLF0:USTF0",1764641067299,3.17,126.97,126.93,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1764641067605,3.17,126.95,126.93,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1764641072504,3.32,126.93,126.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764641073107,3.32,126.92,126.87,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1764641073508,3.37147996,126.91,126.88,0.05125434]
["bitfinex-derivatives","SOLF0:USTF0",1764641077214,3.37147996,126.91,126.88,7.14415434]
["bitfinex-derivatives","SOLF0:USTF0",1764641082714,0.05147996,126.91,126.89,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764641082915,0.05147996,126.91,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641083408,3.35,126.94,126.91,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1764641083616,3.35,126.94,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641084208,3.35,126.94,126.91,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1764641084511,3.40855129,126.94,126.91,10.24190472]
["bitfinex-derivatives","SOLF0:USTF0",1764641086410,3.40855129,126.94,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641087512,0.05855129,126.94,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641088212,0.05855129,126.94,126.92,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764641088415,0.05855129,126.94,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641090816,0.05855129,126.94,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641091019,3.35,126.93,126.91,3.15060472]
["bitfinex-derivatives","SOLF0:USTF0",1764641091325,3.35,126.93,126.91,0.06060472]
["bitfinex-derivatives","SOLF0:USTF0",1764641091525,3.40855129,126.94,126.91,3.15060472]
["bitfinex-derivatives","SOLF0:USTF0",1764641091827,0.05855129,126.94,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641092622,0.05855129,126.94,126.92,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764641092923,0.05855129,126.94,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641095618,3.40855129,126.94,126.91,3.15060472]
["bitfinex-derivatives","SOLF0:USTF0",1764641096219,0.05855129,126.94,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641096822,0.05855129,126.94,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641101733,3.27551523,127.0,126.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641101734,7.2818071,127.03,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641102029,12.26616908,127.02,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641102229,3.35,127.02,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641102526,3.35,127.0,126.99,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764641102734,3.35,127.03,127.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641102934,0.05488932,127.01,127.0,3.14692775]
["bitfinex-derivatives","SOLF0:USTF0",1764641103332,0.05488932,127.01,127.0,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1764641104642,0.05488932,127.01,127.0,3.14692775]
["bitfinex-derivatives","SOLF0:USTF0",1764641108031,3.40488932,127.01,127.0,0.05692775]
["bitfinex-derivatives","SOLF0:USTF0",1764641108733,0.05488932,127.01,127.0,3.17692775]
["bitfinex-derivatives","SOLF0:USTF0",1764641109532,0.05488932,127.01,127.0,70.69692775]
["bitfinex-derivatives","SOLF0:USTF0",1764641109938,3.23,127.07,127.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764641110242,3.23,127.09,127.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764641111045,0.05952234,127.07,127.05,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1764641111239,0.05952234,127.07,127.05,3.17014005]
["bitfinex-derivatives","SOLF0:USTF0",1764641112537,0.05952234,127.07,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764641112734,3.28952234,127.07,127.05,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1764641115843,3.23,127.06,127.05,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1764641116347,3.23,127.06,127.0,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764641116950,3.23,127.04,127.0,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764641117149,3.23,127.04,126.98,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1764641117446,113.45161523,127.07,127.0,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1764641117447,3.28871294,127.02,127.0,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1764641117740,3.28161615,127.02,127.0,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1764641119549,3.23,127.01,127.0,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1764641119850,3.28161615,127.02,127.0,0.05514137]
["bitfinex-derivatives","SOLF0:USTF0",1764641120844,4.86161615,127.02,126.93,113.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764641121044,3.23,127.0,126.93,113.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764641121355,3.23,127.0,126.93,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1764641121553,3.23,126.98,126.91,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1764641121949,3.23,126.95,126.93,0.06006671]
["bitfinex-derivatives","SOLF0:USTF0",1764641127155,0.05246791,126.96,126.93,3.18006671]
["bitfinex-derivatives","SOLF0:USTF0",1764641127656,3.28246791,126.96,126.93,3.18006671]
["bitfinex-derivatives","SOLF0:USTF0",1764641127865,0.05246791,126.96,126.93,3.18006671]
["bitfinex-derivatives","SOLF0:USTF0",1764641129459,0.05246791,126.96,126.93,10.27006671]
["bitfinex-derivatives","SOLF0:USTF0",1764641129654,0.05246791,126.96,126.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764641132055,0.05246791,126.96,126.94,10.2094]
["bitfinex-derivatives","SOLF0:USTF0",1764641132256,0.05246791,126.96,126.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641134664,3.36,127.02,126.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641135270,3.36,127.02,126.96,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1764641135674,0.05194493,127.0,126.98,0.05845853]
["bitfinex-derivatives","SOLF0:USTF0",1764641135860,3.41194493,127.0,126.98,0.05845853]
["bitfinex-derivatives","SOLF0:USTF0",1764641137665,0.05194493,127.0,126.98,3.28845853]
["bitfinex-derivatives","SOLF0:USTF0",1764641138260,0.05194493,127.0,126.98,10.37575853]
["bitfinex-derivatives","SOLF0:USTF0",1764641138462,0.05194493,127.0,126.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641140373,0.05194493,127.0,126.98,3.28845853]
["bitfinex-derivatives","SOLF0:USTF0",1764641140563,0.05194493,127.0,126.98,0.05845853]
["bitfinex-derivatives","SOLF0:USTF0",1764641141576,0.05194493,127.0,126.98,3.28845853]
["bitfinex-derivatives","SOLF0:USTF0",1764641148984,0.05194493,127.0,126.98,10.37545853]
["bitfinex-derivatives","SOLF0:USTF0",1764641149283,0.05194493,127.0,126.99,5.58574592]
["bitfinex-derivatives","SOLF0:USTF0",1764641152484,5.45574592,127.07,127.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641152685,3.1,127.05,127.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641153475,3.1570552,127.05,127.02,3.28885852]
["bitfinex-derivatives","SOLF0:USTF0",1764641159190,0.0570552,127.05,127.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641159791,0.0570552,127.05,127.02,112.62740444]
["bitfinex-derivatives","SOLF0:USTF0",1764641159792,3.1,127.1,127.05,113.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764641159983,12.73755302,127.13,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641160184,3.1,127.11,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641160387,8.94876595,127.1,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641160587,3.1,127.11,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641160788,3.1,127.13,127.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641160983,0.05591519,127.1,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641161188,3.1,127.16,127.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641161389,12.03614487,127.15,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641161593,3.1,127.15,127.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641162188,0.05643108,127.14,127.12,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1764641162494,3.15643108,127.14,127.12,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1764641163083,3.1,127.12,127.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641163890,3.1,127.1,127.06,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1764641164091,3.1,127.08,127.07,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1764641165799,3.1,127.07,127.01,113.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764641166391,3.1,127.07,127.02,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764641166587,116.69506515,127.1,127.03,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1764641166588,3.1,127.05,127.03,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1764641167494,0.05991138,127.06,127.03,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1764641167495,0.05991138,127.06,127.03,10.36532546]
["bitfinex-derivatives","SOLF0:USTF0",1764641167695,0.05991138,127.06,127.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764641169299,0.05991138,127.06,127.04,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764641169702,0.05991138,127.06,127.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764641170091,0.05991138,127.06,127.04,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764641170292,0.05991138,127.06,127.03,3.33022546]
["bitfinex-derivatives","SOLF0:USTF0",1764641170599,3.29991138,127.06,127.03,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1764641172193,3.24,127.04,127.03,0.05022546]
["bitfinex-derivatives","SOLF0:USTF0",1764641174798,3.24,127.02,126.96,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764641175503,3.24,127.02,126.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764641175904,3.29214427,127.01,126.99,0.05195601]
["bitfinex-derivatives","SOLF0:USTF0",1764641181110,12.16012909,127.0,126.99,0.05195601]
["bitfinex-derivatives","SOLF0:USTF0",1764641181406,3.24,127.0,126.99,0.05195601]
["bitfinex-derivatives","SOLF0:USTF0",1764641181606,12.1606179,127.0,126.99,0.05195601]
["bitfinex-derivatives","SOLF0:USTF0",1764641182405,3.24,127.0,126.99,0.05195601]
["bitfinex-derivatives","SOLF0:USTF0",1764641185600,3.24,127.0,126.94,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1764641185803,3.24,126.99,126.9,113.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764641186008,3.24,126.97,126.9,113.6072]
["bitfinex-derivatives","SOLF0:USTF0",1764641186507,3.24,126.94,126.92,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1764641191017,10.3306,126.94,126.92,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1764641191313,3.4,126.93,126.92,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1764641194710,3.4,126.92,126.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641195511,0.05723619,126.89,126.87,0.06017187]
["bitfinex-derivatives","SOLF0:USTF0",1764641195815,3.45723619,126.89,126.87,0.06017187]
["bitfinex-derivatives","SOLF0:USTF0",1764641196910,3.45723619,126.89,126.81,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1764641197116,3.4,126.89,126.81,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1764641197510,3.4,126.87,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641197716,3.4,126.85,126.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641198105,3.4,126.85,126.75,110.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764641198106,3.4,126.82,126.8,0.0515712]
["bitfinex-derivatives","SOLF0:USTF0",1764641198310,3.4,126.82,126.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764641198605,3.16,126.78,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641198805,3.16,126.77,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641199412,3.21984898,126.74,126.72,0.05954729]
["bitfinex-derivatives","SOLF0:USTF0",1764641199614,3.21939143,126.74,126.72,0.05954729]
["bitfinex-derivatives","SOLF0:USTF0",1764641204018,3.21939143,126.74,126.72,3.32954729]
["bitfinex-derivatives","SOLF0:USTF0",1764641204019,0.05939143,126.74,126.72,3.32954729]
["bitfinex-derivatives","SOLF0:USTF0",1764641204212,3.21939143,126.74,126.72,0.05954729]
["bitfinex-derivatives","SOLF0:USTF0",1764641208722,3.21939143,126.74,126.66,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764641208917,3.16,126.73,126.66,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764641209712,3.16,126.7,126.68,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641211925,3.21219943,126.71,126.68,3.29969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641212425,3.21219943,126.71,126.68,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641213323,0.05219943,126.71,126.68,3.29969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641213522,0.05219943,126.71,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641213722,0.05219943,126.71,126.69,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1764641213921,0.05219943,126.71,126.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641214127,3.21219943,126.71,126.68,3.29969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641214326,3.21219943,126.71,126.68,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641216725,0.05219943,126.71,126.68,10.40449529]
["bitfinex-derivatives","SOLF0:USTF0",1764641216923,0.05219943,126.71,126.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641218333,0.05219943,126.71,126.69,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1764641219534,0.05219943,126.71,126.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641220738,3.21219943,126.71,126.68,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641221030,3.21219943,126.71,126.68,3.29969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641221538,3.21219943,126.71,126.68,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1764641221836,3.16,126.69,126.61,113.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764641222031,3.16,126.69,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641222332,3.16,126.67,126.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764641222837,3.21102361,126.66,126.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764641224341,0.05102361,126.66,126.63,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764641225832,3.21102361,126.66,126.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764641226236,3.21102361,126.66,126.63,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1764641226633,3.21102361,126.66,126.63,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1764641226829,0.05102361,126.66,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641227332,0.05102361,126.66,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641227733,0.05102361,126.66,126.65,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1764641228032,3.16,126.72,126.65,113.8168]
["bitfinex-derivatives","SOLF0:USTF0",1764641228339,3.16,126.71,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641228938,9.21133469,126.74,126.68,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1764641229134,0.05611354,126.72,126.7,0.05102361]
["bitfinex-derivatives","SOLF0:USTF0",1764641229330,3.37611354,126.72,126.7,0.05102361]
["bitfinex-derivatives","SOLF0:USTF0",1764641229838,3.32,126.7,126.64,7.1069]
["bitfinex-derivatives","SOLF0:USTF0",1764641230035,3.32,126.68,126.6,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764641230240,3.32,126.68,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641230441,6.05894229,126.67,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641230630,3.32,126.67,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641230834,0.05980289,126.65,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641231135,3.37980289,126.65,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641231327,3.37980289,126.65,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641231526,3.37381222,126.63,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641231735,0.05381222,126.63,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641231932,3.37381222,126.63,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641232442,6.0605183,126.62,126.56,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764641232626,0.05036916,126.6,126.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641233027,3.37036916,126.6,126.54,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764641233228,3.37189495,126.58,126.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641233436,3.37189495,126.58,126.51,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641233630,0.05857974,126.56,126.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641234030,0.05857974,126.56,126.52,113.9564]
["bitfinex-derivatives","SOLF0:USTF0",1764641234342,10.44427108,126.65,126.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641234537,8.65456024,126.64,126.57,113.9152]
["bitfinex-derivatives","SOLF0:USTF0",1764641234742,8.65456024,126.63,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641234942,8.65456024,126.62,126.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641235145,2.79718703,126.61,126.59,3.35426562]
["bitfinex-derivatives","SOLF0:USTF0",1764641235345,2.74473264,126.6,126.59,3.35426562]
["bitfinex-derivatives","SOLF0:USTF0",1764641235647,2.74473264,126.6,126.59,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1764641236545,8.66510233,126.6,126.59,0.05426562]
["bitfinex-derivatives","SOLF0:USTF0",1764641237847,5.92036969,126.6,126.59,3.35426562]
["bitfinex-derivatives","SOLF0:USTF0",1764641238051,0.05452244,126.61,126.59,3.35426562]
["bitfinex-derivatives","SOLF0:USTF0",1764641239042,7.12427108,126.66,126.59,3.35426562]
["bitfinex-derivatives","SOLF0:USTF0",1764641239246,8.68841031,126.65,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641239442,8.68841031,126.64,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641239646,7.12427108,126.68,126.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641239847,8.70400919,126.67,126.64,113.8554]
["bitfinex-derivatives","SOLF0:USTF0",1764641240043,7.12427108,126.7,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641240344,0.05626718,126.67,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641240561,8.76279277,126.67,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641240758,9.277e-05,126.67,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641240960,7.23901071,126.72,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641241862,0.06007346,126.71,126.69,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641242258,7.29908417,126.71,126.69,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641242459,10.61908417,126.71,126.69,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641242668,3.32,126.7,126.69,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641243367,7.29908417,126.71,126.69,3.35407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641243661,0.06007346,126.71,126.69,3.35407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641244249,0.06007346,126.71,126.69,10.45817988]
["bitfinex-derivatives","SOLF0:USTF0",1764641245160,7.23901071,126.7,126.69,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641245358,0.06007346,126.71,126.69,3.35407988]
["bitfinex-derivatives","SOLF0:USTF0",1764641245756,0.06007346,126.71,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641247464,7.23901071,126.75,126.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764641248365,7.23901071,126.75,126.72,3.35502468]
["bitfinex-derivatives","SOLF0:USTF0",1764641248366,0.05615991,126.74,126.72,3.35502468]
["bitfinex-derivatives","SOLF0:USTF0",1764641251162,3.14615991,126.74,126.72,0.05502468]
["bitfinex-derivatives","SOLF0:USTF0",1764641251362,3.09,126.73,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641251568,3.09,126.73,126.65,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641251757,3.09,126.72,126.65,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641252357,3.14129863,126.7,126.67,0.05589542]
["bitfinex-derivatives","SOLF0:USTF0",1764641252567,3.14129863,126.7,126.67,0.05640287]
["bitfinex-derivatives","SOLF0:USTF0",1764641253170,0.05129863,126.7,126.67,10.26160287]
["bitfinex-derivatives","SOLF0:USTF0",1764641253367,0.05129863,126.7,126.67,3.15640287]
["bitfinex-derivatives","SOLF0:USTF0",1764641253763,0.05129863,126.7,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641254378,0.05129863,126.7,126.67,3.15640287]
["bitfinex-derivatives","SOLF0:USTF0",1764641255463,0.05129863,126.7,126.68,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1764641255658,0.05129863,126.7,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641258067,3.09,126.75,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641258261,68.02,126.77,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641258465,9.14445008,126.76,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641258666,3.29,126.79,126.74,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764641258867,3.29,126.79,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641259069,3.29,126.79,126.75,0.05339872]
["bitfinex-derivatives","SOLF0:USTF0",1764641259070,3.341824,126.78,126.75,0.05339872]
["bitfinex-derivatives","SOLF0:USTF0",1764641262278,10.441324,126.78,126.75,0.05339872]
["bitfinex-derivatives","SOLF0:USTF0",1764641262482,3.29,126.76,126.75,0.05339872]
["bitfinex-derivatives","SOLF0:USTF0",1764641263174,3.29,126.75,126.7,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1764641263575,3.29,126.75,126.69,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1764641264075,0.05126545,126.73,126.71,0.05115417]
["bitfinex-derivatives","SOLF0:USTF0",1764641264273,3.34126545,126.73,126.71,0.05115417]
["bitfinex-derivatives","SOLF0:USTF0",1764641267989,0.05126545,126.73,126.71,0.05115417]
["bitfinex-derivatives","SOLF0:USTF0",1764641268289,3.34126545,126.73,126.71,0.05115417]
["bitfinex-derivatives","SOLF0:USTF0",1764641269193,0.05126545,126.73,126.71,3.30115417]
["bitfinex-derivatives","SOLF0:USTF0",1764641269883,0.05126545,126.73,126.71,10.40415417]
["bitfinex-derivatives","SOLF0:USTF0",1764641270082,3.29,126.77,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641270282,3.29,126.8,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641270485,9.87610771,126.81,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641270486,9.12947883,126.79,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641270685,3.29,126.79,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641271290,3.34123333,126.77,126.75,0.05458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641272782,0.05123333,126.77,126.75,3.30458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641272987,3.34123333,126.77,126.75,0.05458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641274494,0.05123333,126.77,126.75,3.30458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641274688,0.05123333,126.77,126.75,0.05458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641275690,3.34123333,126.77,126.75,0.05458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641279992,0.05123333,126.77,126.75,0.05458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641280198,0.05123333,126.77,126.75,3.30458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641280694,0.05123333,126.77,126.75,0.05458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641280899,3.34123333,126.77,126.75,0.05458393]
["bitfinex-derivatives","SOLF0:USTF0",1764641284006,0.05123333,126.77,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641284411,5.92193542,126.77,126.75,10.40548393]
["bitfinex-derivatives","SOLF0:USTF0",1764641284700,0.05123333,126.77,126.75,10.40548393]
["bitfinex-derivatives","SOLF0:USTF0",1764641285400,0.05123333,126.77,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641285608,5.58761018,126.77,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641285902,3.29,126.8,126.77,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764641286103,7.23901071,126.82,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641286306,3.29,126.85,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641286609,3.34635455,126.83,126.81,0.05781991]
["bitfinex-derivatives","SOLF0:USTF0",1764641286904,3.34635455,126.83,126.81,7.15551991]
["bitfinex-derivatives","SOLF0:USTF0",1764641287603,0.05635455,126.83,126.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641288711,0.05635455,126.83,126.81,10.41551991]
["bitfinex-derivatives","SOLF0:USTF0",1764641289299,0.05635455,126.83,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641290199,7.23901071,126.89,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641290200,3.12,126.89,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641290701,7.23901071,126.91,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641290702,3.12,126.9,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641290897,3.12,126.91,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641291201,7.23901071,126.93,126.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641291202,3.1718344,126.9,126.87,0.05780373]
["bitfinex-derivatives","SOLF0:USTF0",1764641291402,0.0518344,126.9,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641292001,3.1718344,126.9,126.87,0.05780373]
["bitfinex-derivatives","SOLF0:USTF0",1764641294515,3.1718344,126.9,126.81,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764641294717,3.12,126.89,126.81,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764641295410,3.12,126.88,126.81,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764641295612,3.1804706,126.86,126.83,0.06016458]
["bitfinex-derivatives","SOLF0:USTF0",1764641295805,0.0604706,126.86,126.83,3.32016458]
["bitfinex-derivatives","SOLF0:USTF0",1764641296215,3.1804706,126.86,126.83,0.06016458]
["bitfinex-derivatives","SOLF0:USTF0",1764641299408,0.0604706,126.86,126.83,113.70936458]
["bitfinex-derivatives","SOLF0:USTF0",1764641299610,0.0604706,126.86,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641300003,0.0604706,126.86,126.84,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764641302618,0.0604706,126.86,126.84,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1764641303009,0.0604706,126.86,126.84,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764641303721,0.0604706,126.86,126.84,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1764641305219,3.1804706,126.86,126.83,0.06016458]
["bitfinex-derivatives","SOLF0:USTF0",1764641305510,0.0604706,126.86,126.83,3.32016458]
["bitfinex-derivatives","SOLF0:USTF0",1764641306320,0.0604706,126.86,126.84,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764641306511,0.0604706,126.86,126.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641306719,3.12,126.92,126.85,113.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764641306909,8.93063898,126.94,126.89,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764641307109,3.12,126.94,126.89,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1764641308016,0.05524497,126.93,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641312710,3.17,126.98,126.93,117.3951]
["bitfinex-derivatives","SOLF0:USTF0",1764641312918,3.17,126.98,126.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641313514,3.17,126.98,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764641313823,3.22788502,126.98,126.95,7.14219567]
["bitfinex-derivatives","SOLF0:USTF0",1764641314820,3.22788502,126.98,126.95,0.05249567]
["bitfinex-derivatives","SOLF0:USTF0",1764641317017,3.17,126.96,126.95,0.05249567]
["bitfinex-derivatives","SOLF0:USTF0",1764641324234,8.99442452,126.96,126.95,0.05249567]
["bitfinex-derivatives","SOLF0:USTF0",1764641326533,3.24,126.95,126.91,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1764641327538,3.24,126.93,126.92,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1764641329638,9.08002075,126.93,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764641329839,3.24,126.92,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764641330035,3.24,126.92,126.89,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1764641330737,3.24,126.92,126.9,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764641331438,3.24,126.92,126.89,3.32561515]
["bitfinex-derivatives","SOLF0:USTF0",1764641332038,3.24,126.92,126.89,10.41871515]
["bitfinex-derivatives","SOLF0:USTF0",1764641333335,3.29882375,126.94,126.9,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764641333639,5.8529668,126.93,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641333832,3.29882375,126.94,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641334034,5.85381305,126.93,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641334228,3.29882375,126.94,126.9,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764641334433,9.09567196,126.93,126.9,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764641334739,3.24,126.93,126.9,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764641335638,0.05882375,126.94,126.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641335831,0.05882375,126.94,126.92,3.32888611]
["bitfinex-derivatives","SOLF0:USTF0",1764641336538,0.05882375,126.94,126.92,10.42038611]
["bitfinex-derivatives","SOLF0:USTF0",1764641340132,0.05882375,126.94,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641340538,3.24,126.99,126.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641340749,3.24,126.97,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641341134,3.24,126.97,126.93,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764641341336,3.24,126.97,126.91,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764641341337,3.24,126.95,126.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641341839,0.05605949,126.94,126.92,3.32510897]
["bitfinex-derivatives","SOLF0:USTF0",1764641342341,3.29605949,126.94,126.92,0.05510897]
["bitfinex-derivatives","SOLF0:USTF0",1764641343244,0.05605949,126.94,126.92,3.32510897]
["bitfinex-derivatives","SOLF0:USTF0",1764641345043,0.05605949,126.94,126.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764641352747,10.28618408,126.99,126.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641352947,8.57948807,126.98,126.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641353141,5.90212453,126.97,126.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641354539,3.07,126.96,126.95,0.06066544]
["bitfinex-derivatives","SOLF0:USTF0",1764641354849,8.97212453,126.96,126.95,0.06066544]
["bitfinex-derivatives","SOLF0:USTF0",1764641355050,11.64869511,126.96,126.95,0.06066544]
["bitfinex-derivatives","SOLF0:USTF0",1764641358557,3.07,126.94,126.9,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764641358757,8.57869511,126.93,126.9,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764641359062,8.57869511,126.92,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641359762,5.90212453,126.92,126.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641360063,0.0582136,126.93,126.92,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1764641363359,10.38289381,126.98,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641363561,11.88497967,126.97,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641363859,8.81497967,126.96,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641365970,8.81463031,126.96,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641366670,5.90129157,126.96,126.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641367467,3.12201015,126.97,126.95,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764641369574,8.96542577,126.96,126.94,0.05466627]
["bitfinex-derivatives","SOLF0:USTF0",1764641369774,8.80652196,126.95,126.94,0.05466627]
["bitfinex-derivatives","SOLF0:USTF0",1764641370073,12.08652196,126.95,126.94,0.05466627]
["bitfinex-derivatives","SOLF0:USTF0",1764641373066,12.08444253,126.95,126.94,0.05466627]
["bitfinex-derivatives","SOLF0:USTF0",1764641379967,12.17911803,126.95,126.94,0.05466627]
["bitfinex-derivatives","SOLF0:USTF0",1764641382480,3.4,126.94,126.9,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1764641382673,18.57066166,126.95,126.9,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1764641382674,3.4,126.92,126.9,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764641382869,3.00369226,126.91,126.9,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764641384573,3.00369226,126.91,126.9,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764641385172,0.05059624,126.92,126.9,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764641385173,0.05059624,126.92,126.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641385381,0.05059624,126.92,126.91,5.74864982]
["bitfinex-derivatives","SOLF0:USTF0",1764641386081,0.05059624,126.92,126.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641391386,3.4,126.98,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641391587,12.31541883,126.97,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641391790,8.91541883,126.96,126.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641391988,3.4,126.97,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764641392187,8.91525159,126.96,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764641392389,8.91525159,126.96,126.95,7.14385877]
["bitfinex-derivatives","SOLF0:USTF0",1764641392591,12.31525159,126.96,126.95,0.05415877]
["bitfinex-derivatives","SOLF0:USTF0",1764641395889,8.91525159,126.96,126.95,3.44415877]
["bitfinex-derivatives","SOLF0:USTF0",1764641396994,3.00590428,126.96,126.95,3.44415877]
["bitfinex-derivatives","SOLF0:USTF0",1764641399295,3.00590428,126.96,126.95,5.80280859]
["bitfinex-derivatives","SOLF0:USTF0",1764641399593,0.05713704,126.97,126.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641399796,3.06368518,126.97,126.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641400389,3.06368518,126.97,126.95,10.53385877]
["bitfinex-derivatives","SOLF0:USTF0",1764641400588,3.45713704,126.97,126.95,7.14385877]
["bitfinex-derivatives","SOLF0:USTF0",1764641400789,8.91803701,126.96,126.95,7.14385877]
["bitfinex-derivatives","SOLF0:USTF0",1764641401184,3.00711554,126.96,126.95,7.14385877]
["bitfinex-derivatives","SOLF0:USTF0",1764641401691,0.05713704,126.97,126.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641402993,3.4,127.02,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641403192,9.31308755,127.01,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641403390,5.91308755,127.0,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641403593,3.4,127.01,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641403796,5.91085143,127.0,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641403996,3.4,127.01,126.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641404199,5.9690919,127.0,126.98,3.45027194]
["bitfinex-derivatives","SOLF0:USTF0",1764641404397,0.05823718,127.0,126.98,10.53797194]
["bitfinex-derivatives","SOLF0:USTF0",1764641404890,0.05823718,127.0,126.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641405090,9.36840547,127.0,126.98,10.53797194]
["bitfinex-derivatives","SOLF0:USTF0",1764641405294,0.05823718,127.0,126.98,10.53797194]
["bitfinex-derivatives","SOLF0:USTF0",1764641405695,0.05823718,127.0,126.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641405895,0.05823718,127.0,126.98,10.53797194]
["bitfinex-derivatives","SOLF0:USTF0",1764641406402,3.45823718,127.0,126.98,7.14797194]
["bitfinex-derivatives","SOLF0:USTF0",1764641408202,3.45823718,127.0,126.98,0.06027194]
["bitfinex-derivatives","SOLF0:USTF0",1764641408403,3.14,126.99,126.98,0.06027194]
["bitfinex-derivatives","SOLF0:USTF0",1764641408606,9.04674638,126.99,126.98,0.06027194]
["bitfinex-derivatives","SOLF0:USTF0",1764641413717,12.02169701,126.99,126.98,0.06027194]
["bitfinex-derivatives","SOLF0:USTF0",1764641416516,3.14,126.98,126.95,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1764641416715,3.14,126.98,126.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764641416922,3.14,126.98,126.95,10.1698]
["bitfinex-derivatives","SOLF0:USTF0",1764641417721,3.19189396,126.98,126.96,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764641418022,3.19189396,126.98,126.95,3.13153591]
["bitfinex-derivatives","SOLF0:USTF0",1764641419422,3.19189396,126.98,126.95,10.22103591]
["bitfinex-derivatives","SOLF0:USTF0",1764641423223,2.97700399,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764641424126,3.19189396,126.98,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764641424423,2.97751135,126.97,126.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764641428229,0.05189396,126.98,126.96,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1764641428422,0.05189396,126.98,126.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764641428723,3.14,127.01,126.96,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764641428929,3.14,126.98,126.96,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1764641429621,3.20017309,126.98,126.96,10.22254738]
["bitfinex-derivatives","SOLF0:USTF0",1764641431331,3.20017309,126.98,126.96,3.13344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641431629,12.02286342,126.97,126.96,0.05344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641436728,8.88286342,126.97,126.96,3.34344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641438830,2.97942541,126.97,126.96,3.34344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641439033,0.06017309,126.98,126.96,3.34344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641439034,0.06017309,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641439233,3.04059981,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641443638,0.06017309,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641444038,3.0395317,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641444336,0.06017309,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641444741,6.13946799,126.98,126.96,0.05344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641445038,2.97878636,126.97,126.96,3.42344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641445433,6.07878636,126.97,126.96,0.05344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641445832,6.07878636,126.97,126.96,7.14264738]
["bitfinex-derivatives","SOLF0:USTF0",1764641446034,6.07878636,126.97,126.96,0.05344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641446035,11.9839544,126.97,126.96,0.05344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641447736,11.98496423,126.97,126.96,0.05344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641450344,8.88496423,126.97,126.96,3.42344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641450541,2.97979619,126.97,126.96,3.42344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641451343,8.88730016,126.97,126.96,3.42344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641451949,2.97979619,126.97,126.96,3.42344738]
["bitfinex-derivatives","SOLF0:USTF0",1764641452636,0.06017309,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641454046,3.04206756,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641456351,0.06017309,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641460650,0.06017309,126.98,126.97,33.90913884]
["bitfinex-derivatives","SOLF0:USTF0",1764641461052,0.06017309,126.98,126.97,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764641464358,0.06017309,126.98,126.97,33.72017262]
["bitfinex-derivatives","SOLF0:USTF0",1764641464653,3.1,127.06,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641464852,8.89656393,127.05,127.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641465156,3.1,127.07,127.04,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1764641465449,3.1,127.07,127.04,7.14304051]
["bitfinex-derivatives","SOLF0:USTF0",1764641465450,3.1,127.05,127.04,7.14304051]
["bitfinex-derivatives","SOLF0:USTF0",1764641465646,2.98148424,127.05,127.04,7.14304051]
["bitfinex-derivatives","SOLF0:USTF0",1764641466150,3.15457152,127.07,127.04,7.14304051]
["bitfinex-derivatives","SOLF0:USTF0",1764641466350,11.98615565,127.06,127.04,7.14304051]
["bitfinex-derivatives","SOLF0:USTF0",1764641466552,3.1,127.06,127.04,7.14304051]
["bitfinex-derivatives","SOLF0:USTF0",1764641466852,0.05457152,127.07,127.05,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764641467154,0.05457152,127.07,127.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641467345,3.03374644,127.07,127.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641467954,3.03374644,127.07,127.05,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764641468156,3.15457152,127.07,127.05,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764641470051,3.15457152,127.07,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764641470252,3.15457152,127.07,127.05,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764641471060,3.15457152,127.07,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641471260,0.05457152,127.07,127.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641471560,0.05457152,127.07,127.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641471759,3.32,127.1,127.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641472652,3.37939466,127.1,127.07,3.38601611]
["bitfinex-derivatives","SOLF0:USTF0",1764641473158,3.37939466,127.1,127.07,0.05601611]
["bitfinex-derivatives","SOLF0:USTF0",1764641473959,3.37939466,127.1,127.07,3.38601611]
["bitfinex-derivatives","SOLF0:USTF0",1764641475365,3.37939466,127.1,127.07,10.46901611]
["bitfinex-derivatives","SOLF0:USTF0",1764641476660,3.37939466,127.1,127.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641476865,0.05939466,127.1,127.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641479458,3.32,127.17,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641479665,3.32,127.15,127.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641480168,3.32,127.15,127.12,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1764641480467,3.3750486,127.15,127.12,10.46246835]
["bitfinex-derivatives","SOLF0:USTF0",1764641480667,0.0550486,127.15,127.13,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764641480867,3.3750486,127.15,127.13,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764641481070,3.3750486,127.15,127.13,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1764641481572,3.3750486,127.15,127.13,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764641483270,0.0550486,127.15,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641485272,0.0550486,127.15,127.12,110.18686835]
["bitfinex-derivatives","SOLF0:USTF0",1764641485273,3.3750486,127.15,127.12,3.38256835]
["bitfinex-derivatives","SOLF0:USTF0",1764641486265,3.3750486,127.15,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641486466,0.0550486,127.15,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641487673,0.0550486,127.15,127.14,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1764641488378,3.3750486,127.15,127.12,10.46246835]
["bitfinex-derivatives","SOLF0:USTF0",1764641488772,3.3750486,127.15,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641490080,0.0550486,127.15,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641490380,3.3150486,127.15,127.12,10.45246835]
["bitfinex-derivatives","SOLF0:USTF0",1764641491882,0.0550486,127.15,127.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641494386,0.0550486,127.15,127.13,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1764641499386,0.0550486,127.15,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641499786,7.31289381,127.22,127.14,6.94270428]
["bitfinex-derivatives","SOLF0:USTF0",1764641500089,2.96428794,127.21,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641500292,2.96428794,127.2,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641500490,7.0738,127.24,127.19,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1764641500691,2.96396014,127.23,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641500890,2.96396014,127.22,127.2,3.3183402]
["bitfinex-derivatives","SOLF0:USTF0",1764641501091,0.05157522,127.23,127.2,10.3940402]
["bitfinex-derivatives","SOLF0:USTF0",1764641501290,2.96376254,127.22,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641502390,0.05157522,127.23,127.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641502897,0.05157522,127.23,127.21,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1764641503089,0.05157522,127.23,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641503296,3.01420616,127.23,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641504196,3.01420616,127.23,127.22,5.60790322]
["bitfinex-derivatives","SOLF0:USTF0",1764641504498,0.05157522,127.23,127.22,5.60790322]
["bitfinex-derivatives","SOLF0:USTF0",1764641505096,0.05157522,127.23,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641507194,3.01295486,127.23,127.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641507797,3.31,127.28,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641508093,2.96184175,127.27,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641508395,10.62289381,127.31,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641508396,3.31,127.31,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641508599,8.81090774,127.3,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641508786,0.05710287,127.3,127.27,3.31015379]
["bitfinex-derivatives","SOLF0:USTF0",1764641510189,0.05710287,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641512391,3.36710287,127.3,127.27,0.05015379]
["bitfinex-derivatives","SOLF0:USTF0",1764641512591,3.31,127.28,127.27,0.05015379]
["bitfinex-derivatives","SOLF0:USTF0",1764641513692,3.36710287,127.3,127.27,3.31015379]
["bitfinex-derivatives","SOLF0:USTF0",1764641513996,0.05710287,127.3,127.27,3.31015379]
["bitfinex-derivatives","SOLF0:USTF0",1764641514395,0.05710287,127.3,127.28,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764641514699,0.05710287,127.3,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641516397,3.31,127.37,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641516597,3.31,127.39,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641516802,5.83218171,127.38,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641516998,5.83218171,127.38,127.33,2.34790322]
["bitfinex-derivatives","SOLF0:USTF0",1764641516999,10.62289381,127.41,127.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641517301,9.70874002,127.42,127.37,0.05916446]
["bitfinex-derivatives","SOLF0:USTF0",1764641517302,3.31,127.39,127.37,0.05916446]
["bitfinex-derivatives","SOLF0:USTF0",1764641518896,5.82282119,127.38,127.37,0.05916446]
["bitfinex-derivatives","SOLF0:USTF0",1764641519102,9.13282119,127.38,127.37,0.05916446]
["bitfinex-derivatives","SOLF0:USTF0",1764641519800,3.31,127.37,127.31,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764641519998,7.0655,127.39,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641519999,9.13101283,127.36,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641520200,3.31,127.36,127.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641521006,0.05905572,127.35,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641521196,3.36905572,127.35,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641521401,3.31,127.34,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641521596,0.05905572,127.35,127.33,3.31881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641521809,3.36905572,127.35,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641522207,0.05905572,127.35,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641522508,0.05905572,127.35,127.33,3.31881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641525208,0.05905572,127.35,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641525407,3.36905572,127.35,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641527320,10.43705572,127.35,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641527520,3.31,127.34,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641529728,9.11471606,127.34,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641531329,3.31,127.34,127.33,0.05881421]
["bitfinex-derivatives","SOLF0:USTF0",1764641532619,5.80922834,127.34,127.26,77.6122]
["bitfinex-derivatives","SOLF0:USTF0",1764641532825,3.36,127.32,127.26,10.1322]
["bitfinex-derivatives","SOLF0:USTF0",1764641533222,3.36,127.31,127.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641533625,0.06039112,127.3,127.27,3.11099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641533926,3.42039112,127.3,127.27,3.11099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641534132,3.42039112,127.3,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641536135,3.36,127.29,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641539234,0.06039112,127.3,127.27,3.11099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641540433,0.06039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641540628,3.42039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641541137,3.42039112,127.3,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641541735,3.36,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641541922,9.19384009,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641545130,5.83384009,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641545340,3.42039112,127.3,127.27,3.11099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641545527,3.36,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641545730,9.21623282,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641546537,5.85623282,127.28,127.27,3.11099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641546730,3.36,127.29,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641547036,5.85821059,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641547833,5.85821059,127.28,127.27,3.11099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641548144,0.06039112,127.3,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641548346,5.86121491,127.29,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641548839,5.86121491,127.29,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641549144,3.42039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641549340,5.86326626,127.29,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641549937,5.86326626,127.29,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641550144,3.44039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641550344,5.86297085,127.29,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641550538,3.44039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641550746,5.85906371,127.29,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641550936,3.44039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641551135,5.8590757,127.29,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641551334,3.44039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641551546,5.86040436,127.29,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641551743,3.44039112,127.3,127.27,10.18279191]
["bitfinex-derivatives","SOLF0:USTF0",1764641551944,3.38,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641552244,9.24013685,127.28,127.27,0.05099191]
["bitfinex-derivatives","SOLF0:USTF0",1764641553147,3.38,127.27,127.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764641554034,3.38,127.27,127.23,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1764641554338,5.91653242,127.26,127.24,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1764641554634,0.05676199,127.26,127.24,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1764641557746,0.05676199,127.26,127.24,10.38599975]
["bitfinex-derivatives","SOLF0:USTF0",1764641562558,3.16676199,127.26,127.24,7.12599975]
["bitfinex-derivatives","SOLF0:USTF0",1764641566255,3.16676199,127.26,127.24,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1764641566752,8.97016814,127.25,127.24,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1764641569454,5.86016814,127.25,127.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641569663,3.11,127.25,127.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641570357,3.11,127.25,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641570358,5.92199441,127.24,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641570555,0.05330019,127.24,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641571155,0.05330019,127.24,127.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641573258,0.05330019,127.24,127.21,110.10957669]
["bitfinex-derivatives","SOLF0:USTF0",1764641573259,3.16330019,127.24,127.21,3.14077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641573463,3.16330019,127.24,127.21,0.05077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641573662,8.98425074,127.23,127.21,0.05077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641573967,3.11,127.23,127.21,0.05077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641575257,5.87317839,127.22,127.21,0.05077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641575467,3.11,127.23,127.21,3.14077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641576964,3.11,127.23,127.21,0.05077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641577365,3.16330019,127.24,127.21,3.14077669]
["bitfinex-derivatives","SOLF0:USTF0",1764641577565,0.05330019,127.24,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641578267,0.05330019,127.24,127.22,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1764641579564,0.05330019,127.24,127.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641580867,7.31464024,127.29,127.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641581170,8.81812632,127.28,127.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641581368,3.11,127.3,127.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641581566,8.81923186,127.29,127.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641581767,5.92176673,127.28,127.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641581967,0.05375137,127.28,127.25,3.1431526]
["bitfinex-derivatives","SOLF0:USTF0",1764641582473,0.05375137,127.28,127.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641582675,5.97518983,127.28,127.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641583968,0.05375137,127.28,127.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764641585172,0.05375137,127.28,127.26,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764641586972,3.16375137,127.28,127.25,0.0531526]
["bitfinex-derivatives","SOLF0:USTF0",1764641587170,11.95403041,127.27,127.25,0.0531526]
["bitfinex-derivatives","SOLF0:USTF0",1764641587375,11.95316219,127.26,127.25,0.0531526]
["bitfinex-derivatives","SOLF0:USTF0",1764641591885,8.84316219,127.26,127.25,3.2731526]
["bitfinex-derivatives","SOLF0:USTF0",1764641592079,0.05375137,127.28,127.25,3.2731526]
["bitfinex-derivatives","SOLF0:USTF0",1764641592282,5.91830215,127.27,127.25,3.2731526]
["bitfinex-derivatives","SOLF0:USTF0",1764641592588,3.15375137,127.28,127.25,3.2731526]
["bitfinex-derivatives","SOLF0:USTF0",1764641592787,8.83931863,127.27,127.25,10.3461526]
["bitfinex-derivatives","SOLF0:USTF0",1764641593090,3.15375137,127.28,127.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641593292,0.05375137,127.28,127.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641596290,10.41933159,127.35,127.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641596592,8.84052882,127.34,127.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641596885,8.84052882,127.33,127.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641597198,0.05804782,127.33,127.31,10.34595003]
["bitfinex-derivatives","SOLF0:USTF0",1764641597693,0.05804782,127.33,127.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641597896,3.1,127.37,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641598089,8.84083657,127.36,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641598396,3.1,127.38,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641598580,11.93354603,127.37,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641598779,8.83354603,127.36,127.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641599082,0.06028319,127.36,127.34,3.27611979]
["bitfinex-derivatives","SOLF0:USTF0",1764641599696,0.06028319,127.36,127.34,10.34411979]
["bitfinex-derivatives","SOLF0:USTF0",1764641600997,0.06028319,127.36,127.34,3.27611979]
["bitfinex-derivatives","SOLF0:USTF0",1764641602094,3.16028319,127.36,127.34,0.05611979]
["bitfinex-derivatives","SOLF0:USTF0",1764641602799,0.06028319,127.36,127.34,3.27611979]
["bitfinex-derivatives","SOLF0:USTF0",1764641603797,3.1,127.44,127.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641604293,3.1,127.44,127.37,113.1403]
["bitfinex-derivatives","SOLF0:USTF0",1764641604498,3.1,127.44,127.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764641604699,3.1,127.44,127.4,3.27699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641604902,3.1,127.44,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641605492,10.1628,127.44,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641605688,3.1,127.43,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641606090,10.1633,127.43,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641606296,3.1,127.42,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641609495,10.164,127.42,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641610000,3.1,127.41,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641611598,3.15,127.42,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641616402,3.15,127.42,127.4,3.14699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641616703,3.15,127.42,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641619414,3.08,127.41,127.4,0.05699211]
["bitfinex-derivatives","SOLF0:USTF0",1764641619795,3.08,127.39,127.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641620305,3.08,127.39,127.33,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1764641620604,3.08,127.37,127.33,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1764641620797,3.08,127.35,127.34,0.06033137]
["bitfinex-derivatives","SOLF0:USTF0",1764641621106,3.08,127.34,127.29,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1764641621506,3.08,127.34,127.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641622204,0.05382132,127.33,127.31,0.05334966]
["bitfinex-derivatives","SOLF0:USTF0",1764641622413,3.13382132,127.33,127.31,0.05334966]
["bitfinex-derivatives","SOLF0:USTF0",1764641628011,0.05382132,127.33,127.31,3.11334966]
["bitfinex-derivatives","SOLF0:USTF0",1764641628612,3.13382132,127.33,127.31,0.05334966]
["bitfinex-derivatives","SOLF0:USTF0",1764641637911,3.08,127.32,127.31,0.05334966]
["bitfinex-derivatives","SOLF0:USTF0",1764641641517,3.08,127.32,127.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641642315,2.34454078,127.29,127.22,115.45524078]
["bitfinex-derivatives","SOLF0:USTF0",1764641642618,3.08,127.26,127.24,0.05680765]
["bitfinex-derivatives","SOLF0:USTF0",1764641642920,11.89361954,127.25,127.24,0.05680765]
["bitfinex-derivatives","SOLF0:USTF0",1764641643120,3.08,127.25,127.24,0.05680765]
["bitfinex-derivatives","SOLF0:USTF0",1764641644018,5.99001512,127.25,127.24,0.05680765]
["bitfinex-derivatives","SOLF0:USTF0",1764641644220,3.08,127.25,127.24,0.05680765]
["bitfinex-derivatives","SOLF0:USTF0",1764641645225,3.08,127.24,127.19,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1764641645420,7.073,127.26,127.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641645627,3.08,127.26,127.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641646220,3.13708227,127.25,127.22,0.05279466]
["bitfinex-derivatives","SOLF0:USTF0",1764641646823,3.13708227,127.25,127.22,3.11279466]
["bitfinex-derivatives","SOLF0:USTF0",1764641647019,0.05708227,127.25,127.22,3.11279466]
["bitfinex-derivatives","SOLF0:USTF0",1764641647421,0.05708227,127.25,127.22,10.18739466]
["bitfinex-derivatives","SOLF0:USTF0",1764641647624,0.05708227,127.25,127.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641649221,3.40708227,127.25,127.22,10.28739466]
["bitfinex-derivatives","SOLF0:USTF0",1764641649723,0.05708227,127.25,127.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641650226,5.75162305,127.25,127.22,0.05279466]
["bitfinex-derivatives","SOLF0:USTF0",1764641650530,3.35,127.22,127.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641650825,3.35,127.24,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641651126,3.35,127.24,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641651320,0.04997896,127.23,127.2,0.05815658]
["bitfinex-derivatives","SOLF0:USTF0",1764641651627,3.39997896,127.23,127.2,3.21815658]
["bitfinex-derivatives","SOLF0:USTF0",1764641651926,0.04997896,127.23,127.2,3.21815658]
["bitfinex-derivatives","SOLF0:USTF0",1764641652631,0.04997896,127.23,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641653921,0.04997896,127.23,127.21,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1764641654116,0.04997896,127.23,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641655031,3.35,127.28,127.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641656126,3.39949103,127.27,127.25,0.05549223]
["bitfinex-derivatives","SOLF0:USTF0",1764641662433,6.25061938,127.26,127.25,0.05549223]
["bitfinex-derivatives","SOLF0:USTF0",1764641662639,3.35,127.25,127.21,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1764641662936,3.35,127.23,127.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641663730,3.40916945,127.23,127.2,3.21922058]
["bitfinex-derivatives","SOLF0:USTF0",1764641664340,3.40916945,127.23,127.2,0.05922058]
["bitfinex-derivatives","SOLF0:USTF0",1764641664835,0.05916945,127.23,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641665640,0.05916945,127.23,127.21,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1764641666039,0.05916945,127.23,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641667733,10.59458174,127.29,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641668040,8.79129162,127.28,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641668233,2.90429645,127.27,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641668434,3.35,127.29,127.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764641668738,8.85108499,127.28,127.26,0.05767712]
["bitfinex-derivatives","SOLF0:USTF0",1764641668937,2.90473481,127.27,127.26,3.21767712]
["bitfinex-derivatives","SOLF0:USTF0",1764641670239,0.05879835,127.28,127.26,10.29017712]
["bitfinex-derivatives","SOLF0:USTF0",1764641670442,0.05879835,127.28,127.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641677055,3.22879835,127.28,127.26,7.13017712]
["bitfinex-derivatives","SOLF0:USTF0",1764641677751,3.22879835,127.28,127.26,10.50017712]
["bitfinex-derivatives","SOLF0:USTF0",1764641679758,0.05879835,127.28,127.26,10.50017712]
["bitfinex-derivatives","SOLF0:USTF0",1764641679958,0.05879835,127.28,127.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641681853,3.4,127.32,127.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641682048,3.01308665,127.31,127.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641682246,7.3080668,127.36,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641682445,12.32094235,127.35,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641682650,8.92094235,127.34,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641682847,3.01310561,127.33,127.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641683054,0.05114347,127.33,127.31,3.37722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641683361,0.05114347,127.33,127.31,7.12672702]
["bitfinex-derivatives","SOLF0:USTF0",1764641683362,3.45114347,127.33,127.31,7.12672702]
["bitfinex-derivatives","SOLF0:USTF0",1764641683561,3.45114347,127.33,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641685762,3.0125933,127.32,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641685962,3.45114347,127.33,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641686762,3.01247323,127.32,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641687267,3.45114347,127.33,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641687461,6.4123716,127.32,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641687661,3.4,127.32,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641689365,0.05114347,127.33,127.31,3.37722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641689867,3.45114347,127.33,127.31,3.37722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641690367,3.45114347,127.33,127.31,0.05722702]
["bitfinex-derivatives","SOLF0:USTF0",1764641690768,3.45114347,127.33,127.31,7.12672702]
["bitfinex-derivatives","SOLF0:USTF0",1764641690973,0.05114347,127.33,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641691269,0.05114347,127.33,127.31,10.44672702]
["bitfinex-derivatives","SOLF0:USTF0",1764641692373,0.05114347,127.33,127.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641695569,3.4,127.4,127.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641695874,3.4,127.38,127.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641696475,0.05185539,127.37,127.35,0.05768303]
["bitfinex-derivatives","SOLF0:USTF0",1764641696971,0.05185539,127.37,127.35,3.37768303]
["bitfinex-derivatives","SOLF0:USTF0",1764641697474,0.05185539,127.37,127.35,10.44518303]
["bitfinex-derivatives","SOLF0:USTF0",1764641697675,0.05185539,127.37,127.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641699159,0.05185539,127.37,127.35,7.12518303]
["bitfinex-derivatives","SOLF0:USTF0",1764641699468,0.05185539,127.37,127.35,3.37768303]
["bitfinex-derivatives","SOLF0:USTF0",1764641699870,0.05185539,127.37,127.35,10.44518303]
["bitfinex-derivatives","SOLF0:USTF0",1764641700175,0.05185539,127.37,127.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641705577,3.4,127.45,127.39,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764641705769,2.95140073,127.44,127.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641706080,3.4,127.47,127.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641706282,6.35111643,127.46,127.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641706580,3.4,127.46,127.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641706776,0.05319176,127.44,127.42,3.38017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641707581,0.05319176,127.44,127.42,10.44367083]
["bitfinex-derivatives","SOLF0:USTF0",1764641708182,0.05319176,127.44,127.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641711083,0.05319176,127.44,127.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641712382,0.05319176,127.44,127.42,70.77017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641712578,0.05319176,127.44,127.42,3.39017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641714180,3.31319176,127.44,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641714488,6.20409597,127.43,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641714786,2.94409597,127.43,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641715985,2.94409597,127.43,127.42,3.39017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641716185,3.31319176,127.44,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641716581,2.94413311,127.43,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641717484,0.05319176,127.44,127.42,3.39017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641718690,0.05319176,127.44,127.42,10.45367083]
["bitfinex-derivatives","SOLF0:USTF0",1764641718890,0.05319176,127.44,127.42,3.39017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641719184,3.31319176,127.44,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641719691,2.94382701,127.43,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641719889,6.20382701,127.43,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641724489,6.20777015,127.43,127.42,0.06017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641725186,2.94777015,127.43,127.42,3.39017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641725588,0.05319176,127.44,127.42,3.39017083]
["bitfinex-derivatives","SOLF0:USTF0",1764641725789,0.05319176,127.44,127.43,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1764641728589,3.26,127.51,127.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641728897,6.20943104,127.5,127.47,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764641729196,7.25499873,127.54,127.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641729197,3.26,127.53,127.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641729394,12.07437962,127.52,127.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764641729591,2.94887259,127.51,127.49,3.38239972]
["bitfinex-derivatives","SOLF0:USTF0",1764641729792,7.97108796,127.55,127.49,3.38239972]
["bitfinex-derivatives","SOLF0:USTF0",1764641730094,3.26,127.53,127.49,3.38239972]
["bitfinex-derivatives","SOLF0:USTF0",1764641730293,3.26,127.53,127.5,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1764641730494,3.26,127.54,127.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764641730688,2.9475917,127.53,127.51,10.45743204]
["bitfinex-derivatives","SOLF0:USTF0",1764641730892,3.26,127.54,127.51,10.45743204]
["bitfinex-derivatives","SOLF0:USTF0",1764641731188,2.94754902,127.53,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641731397,3.26,127.54,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641731594,2.94655922,127.53,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641731795,3.26,127.54,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641732095,2.94655922,127.53,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641732299,3.26,127.54,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641732498,2.94588383,127.53,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641732698,3.26,127.54,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641732993,2.94588383,127.53,127.51,10.45753204]
["bitfinex-derivatives","SOLF0:USTF0",1764641733197,2.12e-05,127.52,127.51,10.45753204]
["bitfinex-derivatives","SOLF0:USTF0",1764641733392,2.12e-05,127.52,127.51,77.79753204]
["bitfinex-derivatives","SOLF0:USTF0",1764641733800,4.71108796,127.55,127.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764641734694,3.26,127.54,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641735789,3.26,127.54,127.51,10.45753204]
["bitfinex-derivatives","SOLF0:USTF0",1764641735996,7.97108796,127.55,127.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764641736197,3.26,127.54,127.51,3.39903204]
["bitfinex-derivatives","SOLF0:USTF0",1764641737200,4.71108796,127.55,127.51,113.19913204]
["bitfinex-derivatives","SOLF0:USTF0",1764641737497,4.71108796,127.55,127.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764641738292,17.56739873,127.63,127.56,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1764641738492,17.56739873,127.63,127.58,0.05864834]
["bitfinex-derivatives","SOLF0:USTF0",1764641738493,5.87951655,127.62,127.58,0.05864834]
["bitfinex-derivatives","SOLF0:USTF0",1764641738703,3.18,127.62,127.58,0.05864834]
["bitfinex-derivatives","SOLF0:USTF0",1764641739299,3.18,127.62,127.58,3.19864834]
["bitfinex-derivatives","SOLF0:USTF0",1764641740201,3.18,127.62,127.58,0.05864834]
["bitfinex-derivatives","SOLF0:USTF0",1764641740404,3.18,127.62,127.58,3.19864834]
["bitfinex-derivatives","SOLF0:USTF0",1764641740802,10.2317,127.64,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641741003,3.18,127.63,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641741309,3.18,127.66,127.6,10.24433443]
["bitfinex-derivatives","SOLF0:USTF0",1764641741698,3.18,127.66,127.6,7.10433443]
["bitfinex-derivatives","SOLF0:USTF0",1764641741907,3.18,127.64,127.6,0.05093443]
["bitfinex-derivatives","SOLF0:USTF0",1764641743313,116.92069873,127.67,127.6,0.05093443]
["bitfinex-derivatives","SOLF0:USTF0",1764641743314,7.25499873,127.68,127.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641743508,10.43499873,127.7,127.64,3.19192914]
["bitfinex-derivatives","SOLF0:USTF0",1764641743811,3.18,127.7,127.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641744013,3.18,127.73,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641744603,3.18,127.75,127.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641744811,3.18,127.75,127.7,3.19855391]
["bitfinex-derivatives","SOLF0:USTF0",1764641745313,3.18,127.78,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641745503,8.96079846,127.77,127.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641745707,8.96079846,127.76,127.73,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641746016,3.18,127.76,127.73,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641747109,7.0434,127.79,127.73,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641747110,10.2234,127.79,127.73,3.19660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641747306,3.18,127.79,127.73,3.19660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641748310,3.18,127.79,127.73,10.24270652]
["bitfinex-derivatives","SOLF0:USTF0",1764641748614,8.93404266,127.78,127.73,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641748814,112.7526,127.78,127.73,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641749008,3.18,127.76,127.73,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641750107,3.18,127.75,127.73,0.05660652]
["bitfinex-derivatives","SOLF0:USTF0",1764641750516,3.18,127.73,127.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641751503,3.23694577,127.7,127.68,0.05726827]
["bitfinex-derivatives","SOLF0:USTF0",1764641753315,10.28544577,127.7,127.68,0.05726827]
["bitfinex-derivatives","SOLF0:USTF0",1764641753503,10.28544577,127.7,127.59,116.19620753]
["bitfinex-derivatives","SOLF0:USTF0",1764641753504,3.18,127.68,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641753705,3.18,127.68,127.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641754217,3.18,127.68,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641754218,3.18,127.67,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641754421,3.2354094,127.65,127.62,0.05418866]
["bitfinex-derivatives","SOLF0:USTF0",1764641754917,0.0554094,127.65,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641755114,3.18,127.7,127.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641755715,3.18,127.7,127.63,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1764641756019,0.05521819,127.68,127.65,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1764641756315,3.23521819,127.68,127.65,0.05202975]
["bitfinex-derivatives","SOLF0:USTF0",1764641757214,3.18,127.66,127.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641757415,3.18,127.66,127.57,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1764641757617,3.18,127.66,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641757814,13.72260626,127.71,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641758012,3.18,127.68,127.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641758408,3.23300724,127.66,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641758612,3.18,127.65,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641759815,0.05512239,127.66,127.63,3.19271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641760022,3.23512239,127.66,127.63,3.19271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641760322,3.23512239,127.66,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641760723,0.05512239,127.66,127.63,3.19271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641762423,3.23512239,127.66,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641763220,10.28572239,127.66,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641763426,3.18,127.65,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641768425,7.10572239,127.66,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641768426,3.19512239,127.66,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641768723,3.14,127.64,127.63,0.05271757]
["bitfinex-derivatives","SOLF0:USTF0",1764641769928,3.14,127.63,127.57,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1764641770728,0.05539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641770931,3.19539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641771426,8.93835122,127.6,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641771928,0.05539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641772328,3.19539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641775521,5.81435365,127.6,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641775922,3.19539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641776231,0.05539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641776430,0.05539056,127.61,127.59,3.22563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641776735,0.05539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641778132,0.05539056,127.61,127.59,10.27973551]
["bitfinex-derivatives","SOLF0:USTF0",1764641778333,0.05539056,127.61,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764641778935,0.05539056,127.61,127.59,7.10973551]
["bitfinex-derivatives","SOLF0:USTF0",1764641779130,3.19539056,127.61,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641780029,8.96588743,127.6,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641780422,8.96906415,127.6,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641781027,11.69279286,127.6,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641782233,11.69556246,127.6,127.59,0.05563551]
["bitfinex-derivatives","SOLF0:USTF0",1764641782437,3.14,127.59,127.53,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764641782738,3.14,127.57,127.53,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1764641783435,0.05528233,127.56,127.54,0.05488488]
["bitfinex-derivatives","SOLF0:USTF0",1764641783632,3.19528233,127.56,127.54,0.05488488]
["bitfinex-derivatives","SOLF0:USTF0",1764641785235,0.05528233,127.56,127.54,0.05488488]
["bitfinex-derivatives","SOLF0:USTF0",1764641785431,0.05528233,127.56,127.54,10.28158488]
["bitfinex-derivatives","SOLF0:USTF0",1764641786337,0.05528233,127.56,127.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764641788535,10.1917,127.64,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764641788742,5.82891017,127.63,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764641789038,3.14,127.63,127.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764641789440,0.05159873,127.61,127.59,0.05497375]
["bitfinex-derivatives","SOLF0:USTF0",1764641790632,0.05159873,127.61,127.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641792435,0.05159873,127.61,127.59,7.10907375]
["bitfinex-derivatives","SOLF0:USTF0",1764641792436,3.33,127.66,127.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764641793437,0.05586273,127.65,127.63,3.30696365]
["bitfinex-derivatives","SOLF0:USTF0",1764641794845,3.38586273,127.65,127.63,0.05696365]
["bitfinex-derivatives","SOLF0:USTF0",1764641795534,9.1983593,127.64,127.63,0.05696365]
["bitfinex-derivatives","SOLF0:USTF0",1764641800253,3.37,127.63,127.58,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1764641800453,3.37,127.61,127.58,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1764641801249,3.42279961,127.61,127.58,10.32137707]
["bitfinex-derivatives","SOLF0:USTF0",1764641801651,0.05279961,127.61,127.59,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1764641801857,0.05279961,127.61,127.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641806244,10.62499873,127.67,127.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641806445,3.37,127.69,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641806659,9.24888561,127.68,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641806854,5.87888561,127.67,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641807158,0.06047374,127.66,127.64,0.05866556]
["bitfinex-derivatives","SOLF0:USTF0",1764641807353,0.06047374,127.66,127.64,7.10986556]
["bitfinex-derivatives","SOLF0:USTF0",1764641807953,0.06047374,127.66,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641809150,17.67239873,127.72,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641809350,8.60157596,127.71,127.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641809656,5.87620343,127.7,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641809853,3.37,127.72,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641810060,0.05679373,127.7,127.68,0.05997764]
["bitfinex-derivatives","SOLF0:USTF0",1764641810451,3.42679373,127.7,127.63,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764641810746,9.24049258,127.69,127.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641810951,9.24049258,127.69,127.65,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764641810952,3.37,127.69,127.65,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1764641811150,3.37,127.72,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641811345,5.86928621,127.71,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764641811561,9.29119879,127.7,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641811751,3.42191258,127.7,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641812352,3.37,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641812551,9.23515427,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641815160,5.86515427,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641815368,3.37,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641816456,3.37,127.69,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641816657,0.05191258,127.7,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641816658,0.05191258,127.7,127.67,3.2610527]
["bitfinex-derivatives","SOLF0:USTF0",1764641816960,3.42191258,127.7,127.67,3.2610527]
["bitfinex-derivatives","SOLF0:USTF0",1764641817267,3.42191258,127.7,127.67,7.1007527]
["bitfinex-derivatives","SOLF0:USTF0",1764641817656,3.42191258,127.7,127.67,10.3107527]
["bitfinex-derivatives","SOLF0:USTF0",1764641820483,3.42191258,127.7,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641820673,3.37,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641820875,3.37,127.69,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641821178,0.05191258,127.7,127.67,3.2610527]
["bitfinex-derivatives","SOLF0:USTF0",1764641821976,3.42191258,127.7,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641826479,3.37,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641826879,7.0489,127.69,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641827182,10.4189,127.69,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641827882,3.37,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641828886,9.20178708,127.68,127.67,0.0510527]
["bitfinex-derivatives","SOLF0:USTF0",1764641829880,3.26,127.67,127.62,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1764641830073,3.26,127.67,127.61,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764641830279,5.8401555,127.66,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641830478,5.8401555,127.65,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641830779,0.05756564,127.63,127.61,0.05901727]
["bitfinex-derivatives","SOLF0:USTF0",1764641830974,3.31756564,127.63,127.61,0.05901727]
["bitfinex-derivatives","SOLF0:USTF0",1764641832090,9.1049548,127.62,127.61,0.05901727]
["bitfinex-derivatives","SOLF0:USTF0",1764641832786,3.26,127.61,127.56,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1764641833386,3.26,127.61,127.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641833781,3.31060898,127.61,127.58,3.34329931]
["bitfinex-derivatives","SOLF0:USTF0",1764641834181,0.05060898,127.61,127.58,10.39799931]
["bitfinex-derivatives","SOLF0:USTF0",1764641834382,0.05060898,127.61,127.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641835892,3.31060898,127.61,127.58,10.39799931]
["bitfinex-derivatives","SOLF0:USTF0",1764641836792,3.31060898,127.61,127.58,3.34329931]
["bitfinex-derivatives","SOLF0:USTF0",1764641837091,0.05060898,127.61,127.58,3.34329931]
["bitfinex-derivatives","SOLF0:USTF0",1764641839393,0.05060898,127.61,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641839592,7.28963618,127.67,127.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641839791,5.84520516,127.66,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641840092,3.26,127.66,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641840480,3.26,127.65,127.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641840792,3.26,127.65,127.59,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1764641840793,3.26,127.63,127.62,0.05075358]
["bitfinex-derivatives","SOLF0:USTF0",1764641842596,9.10603958,127.63,127.62,0.05075358]
["bitfinex-derivatives","SOLF0:USTF0",1764641843993,0.05421044,127.64,127.62,3.34075358]
["bitfinex-derivatives","SOLF0:USTF0",1764641844187,7.28963618,127.7,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641844386,5.84430277,127.69,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641844593,116.91593618,127.72,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641844594,3.26,127.68,127.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641844791,7.048,127.71,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641844995,9.10297373,127.7,127.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641845196,5.89731934,127.69,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641845397,0.05434561,127.69,127.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641845792,0.05434561,127.69,127.66,3.34037328]
["bitfinex-derivatives","SOLF0:USTF0",1764641848500,3.26,127.73,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641848702,9.10238907,127.72,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641848904,3.26,127.72,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641849291,3.26,127.72,127.69,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1764641849495,0.0549181,127.72,127.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641850505,0.0549181,127.72,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641852699,0.0049181,127.72,127.71,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1764641852903,2.722153,127.77,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641853097,3.26,127.78,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764641854006,0.02766988,127.77,127.74,3.42180476]
["bitfinex-derivatives","SOLF0:USTF0",1764641855308,3.36766988,127.77,127.74,0.05180476]
["bitfinex-derivatives","SOLF0:USTF0",1764641855699,0.02766988,127.77,127.74,3.42180476]
["bitfinex-derivatives","SOLF0:USTF0",1764641855900,0.02766988,127.77,127.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764641858912,3.26766988,127.77,127.74,0.05180476]
["bitfinex-derivatives","SOLF0:USTF0",1764641859409,3.26766988,127.77,127.74,3.11180476]
["bitfinex-derivatives","SOLF0:USTF0",1764641859611,3.26766988,127.77,127.74,0.05180476]
["bitfinex-derivatives","SOLF0:USTF0",1764641861611,3.24,127.75,127.74,0.05180476]
["bitfinex-derivatives","SOLF0:USTF0",1764641861815,3.24,127.75,127.69,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1764641862016,3.24,127.75,127.69,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764641862307,3.24,127.75,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641862508,10.2847,127.77,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641862916,3.29556808,127.75,127.73,0.05182196]
["bitfinex-derivatives","SOLF0:USTF0",1764641866409,3.24,127.74,127.73,0.05182196]
["bitfinex-derivatives","SOLF0:USTF0",1764641867920,3.29556808,127.75,127.73,0.05182196]
["bitfinex-derivatives","SOLF0:USTF0",1764641870112,10.34116808,127.75,127.73,0.05182196]
["bitfinex-derivatives","SOLF0:USTF0",1764641870418,3.24,127.74,127.73,0.05182196]
["bitfinex-derivatives","SOLF0:USTF0",1764641871915,3.24,127.74,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641872224,3.24,127.72,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641872718,109.5824,127.77,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641872719,10.2863,127.74,127.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641873112,0.04976946,127.72,127.7,3.12023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641874316,0.04976946,127.72,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641875318,0.04976946,127.72,127.7,7.10833851]
["bitfinex-derivatives","SOLF0:USTF0",1764641875319,3.28976946,127.72,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641877026,10.33696946,127.72,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641877212,3.24,127.71,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641879917,0.04976946,127.72,127.7,3.12023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641880526,0.04976946,127.72,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641881020,0.04976946,127.72,127.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1764641882630,0.04976946,127.72,127.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764641886121,0.04976946,127.72,127.7,7.10833851]
["bitfinex-derivatives","SOLF0:USTF0",1764641887827,3.28976946,127.72,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641888032,5.83478843,127.71,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641889028,0.04976946,127.72,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641889231,5.89063434,127.72,127.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641889430,8.99063434,127.72,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641889633,5.84086488,127.71,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641892333,5.84086488,127.71,127.7,3.45023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641892729,5.84086488,127.71,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641896042,8.94086488,127.71,127.7,0.06023851]
["bitfinex-derivatives","SOLF0:USTF0",1764641896244,0.04976946,127.72,127.71,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764641897246,0.04976946,127.72,127.71,12.7671771]
["bitfinex-derivatives","SOLF0:USTF0",1764641897636,10.38963618,127.79,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641897837,8.56215624,127.78,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641898033,5.84671802,127.77,127.74,5.7194771]
["bitfinex-derivatives","SOLF0:USTF0",1764641898238,5.84671802,127.76,127.74,5.7194771]
["bitfinex-derivatives","SOLF0:USTF0",1764641898440,3.1,127.78,127.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641898644,5.84618712,127.77,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641898843,3.15198765,127.78,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641899045,5.84594563,127.77,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641899238,5.84670363,127.76,127.75,0.05650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641899433,3.1,127.77,127.75,0.05650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641899949,0.05198765,127.78,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641900542,3.15198765,127.78,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641900744,5.84371076,127.77,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641900945,3.15198765,127.78,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641901141,0.05198765,127.78,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641901457,0.05198765,127.78,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641901743,3.15198765,127.78,127.76,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764641902140,3.15198765,127.78,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641902842,0.05198765,127.78,127.75,3.44650148]
["bitfinex-derivatives","SOLF0:USTF0",1764641903546,0.05198765,127.78,127.75,10.49170148]
["bitfinex-derivatives","SOLF0:USTF0",1764641903747,0.05198765,127.78,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641904452,3.15198765,127.78,127.75,7.10170148]
["bitfinex-derivatives","SOLF0:USTF0",1764641905452,0.05198765,127.78,127.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641905636,0.05198765,127.78,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641906245,3.1,127.83,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641906549,3.1,127.81,127.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641907353,0.02953949,127.8,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641907544,0.02953949,127.81,127.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641907745,0.02953949,127.81,127.8,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764641908450,0.02953949,127.81,127.78,3.44748306]
["bitfinex-derivatives","SOLF0:USTF0",1764641909146,0.02953949,127.81,127.79,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1764641909350,0.02953949,127.81,127.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764641910850,3.19,127.88,127.81,112.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764641911149,9.04579651,127.87,127.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641911351,3.19,127.87,127.84,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1764641911549,11.95528069,127.91,127.84,112.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764641911550,3.19,127.9,127.84,112.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764641911744,3.19,127.89,127.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641911944,3.19,127.89,127.86,3.15937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641912344,3.19,127.9,127.86,3.15937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641912545,4.66564451,127.91,127.86,3.15937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641912744,4.66564451,127.91,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641912949,7.85564451,127.91,127.87,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1764641913257,7.85564451,127.91,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641914447,3.19,127.9,127.86,3.15937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641914958,7.85564451,127.91,127.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764641915157,3.19,127.9,127.86,3.15937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641916059,7.85564451,127.91,127.86,3.15937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641916851,3.19,127.9,127.86,0.05937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641917055,3.19,127.9,127.86,67.49937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641919960,3.19,127.9,127.86,0.05937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641921356,3.19,127.9,127.86,10.41867357]
["bitfinex-derivatives","SOLF0:USTF0",1764641923554,3.19,127.9,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641925058,4.66564451,127.91,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641925059,7.86564451,127.91,127.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641927166,7.86564451,127.91,127.87,5.64356213]
["bitfinex-derivatives","SOLF0:USTF0",1764641927970,7.86564451,127.91,127.88,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764641931572,3.2,127.9,127.86,10.41857357]
["bitfinex-derivatives","SOLF0:USTF0",1764641932162,3.2,127.9,127.86,3.37937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641934475,9.01402352,127.89,127.86,0.05937357]
["bitfinex-derivatives","SOLF0:USTF0",1764641934668,3.2,127.87,127.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641934870,3.2,127.85,127.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641935373,3.2,127.85,127.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641935776,0.05461991,127.84,127.82,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641937276,0.05461991,127.84,127.82,3.37160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641938176,0.05461991,127.84,127.82,10.41300848]
["bitfinex-derivatives","SOLF0:USTF0",1764641938674,0.05461991,127.84,127.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641938868,0.05461991,127.84,127.82,10.41300848]
["bitfinex-derivatives","SOLF0:USTF0",1764641940977,0.05461991,127.84,127.82,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641940978,3.25461991,127.84,127.82,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641942177,9.050833,127.83,127.82,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641942875,5.850833,127.83,127.82,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641943075,0.05461991,127.84,127.82,3.37160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641943283,3.25461991,127.84,127.82,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641943668,10.29521991,127.84,127.82,0.05160848]
["bitfinex-derivatives","SOLF0:USTF0",1764641943872,3.2,127.82,127.77,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764641944082,3.2,127.8,127.77,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764641944271,3.2,127.8,127.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641944777,0.05235385,127.79,127.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641944977,3.25235385,127.79,127.77,0.05943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641950979,3.25235385,127.79,127.77,3.18943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641951378,3.25235385,127.79,127.77,0.05943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641952988,3.25235385,127.79,127.77,7.10363143]
["bitfinex-derivatives","SOLF0:USTF0",1764641954486,3.25235385,127.79,127.77,0.05943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641955887,0.05235385,127.79,127.77,3.18943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641956081,3.27235385,127.79,127.77,0.05943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641961791,0.05235385,127.79,127.77,3.18943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641962492,3.27235385,127.79,127.77,0.05943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641969192,3.27235385,127.79,127.77,3.18943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641969490,0.05235385,127.79,127.77,3.18943143]
["bitfinex-derivatives","SOLF0:USTF0",1764641969894,0.05235385,127.79,127.77,10.23373143]
["bitfinex-derivatives","SOLF0:USTF0",1764641970190,3.22,127.86,127.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764641970496,3.22,127.86,127.81,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1764641971085,3.17,127.84,127.82,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1764641972687,3.17,127.84,127.72,176.9752]
["bitfinex-derivatives","SOLF0:USTF0",1764641972688,3.17,127.82,127.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641973596,3.22852915,127.8,127.77,10.23479706]
["bitfinex-derivatives","SOLF0:USTF0",1764641973795,3.22852915,127.8,127.77,10.23902693]
["bitfinex-derivatives","SOLF0:USTF0",1764641976298,3.22852915,127.8,127.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764641977399,3.22852915,127.8,127.77,10.23902693]
["bitfinex-derivatives","SOLF0:USTF0",1764641981195,0.05852915,127.8,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641982091,3.44852915,127.8,127.77,7.09902693]
["bitfinex-derivatives","SOLF0:USTF0",1764641982292,3.44852915,127.8,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641983389,5.88213406,127.79,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641986500,0.05852915,127.8,127.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641988910,0.05852915,127.8,127.78,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1764641989412,0.05852915,127.8,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641989709,5.94629472,127.8,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641992299,0.05852915,127.8,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641994414,0.05852915,127.8,127.79,5.64577993]
["bitfinex-derivatives","SOLF0:USTF0",1764641996210,0.05852915,127.8,127.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641996605,0.05852915,127.8,127.79,5.64577993]
["bitfinex-derivatives","SOLF0:USTF0",1764641999617,7.28963618,127.86,127.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764641999814,12.10267321,127.85,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642000014,5.88044555,127.84,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642000221,3.39,127.85,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642000412,5.88080593,127.84,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642000614,3.39,127.85,127.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642000814,9.3225497,127.84,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642001015,3.44210857,127.84,127.82,3.37317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642001414,3.44210857,127.84,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642001617,9.28456698,127.83,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642002126,5.89456698,127.83,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642002715,0.05210857,127.84,127.82,3.37317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642002915,0.05210857,127.84,127.82,77.67447947]
["bitfinex-derivatives","SOLF0:USTF0",1764642003112,0.05210857,127.84,127.83,5.64577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642004322,0.05210857,127.84,127.83,2.32577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642004624,3.39,127.83,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642004827,9.25627345,127.83,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642005022,3.39,127.83,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642005226,9.25627509,127.83,127.82,0.05317947]
["bitfinex-derivatives","SOLF0:USTF0",1764642005424,3.39,127.82,127.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642005625,3.39,127.8,127.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642005828,3.39,127.78,127.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642006124,3.39,127.78,127.74,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1764642006318,3.39,127.76,127.74,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1764642006526,6.43252873,127.75,127.74,0.05171036]
["bitfinex-derivatives","SOLF0:USTF0",1764642006832,6.43252873,127.75,127.74,3.37171036]
["bitfinex-derivatives","SOLF0:USTF0",1764642006833,8.91354448,127.75,127.74,3.37171036]
["bitfinex-derivatives","SOLF0:USTF0",1764642007027,0.05578227,127.76,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642007829,3.09651398,127.76,127.74,80.00309029]
["bitfinex-derivatives","SOLF0:USTF0",1764642008024,0.05578227,127.76,127.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642008334,10.1027,127.81,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642008628,3.06,127.79,127.76,5.61577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642009031,3.0394091,127.78,127.76,5.61577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642009327,0.04950577,127.78,127.76,5.670332]
["bitfinex-derivatives","SOLF0:USTF0",1764642009535,3.10950577,127.78,127.76,0.05455207]
["bitfinex-derivatives","SOLF0:USTF0",1764642009832,8.90807374,127.77,127.76,0.05455207]
["bitfinex-derivatives","SOLF0:USTF0",1764642010240,11.96807374,127.77,127.76,0.05455207]
["bitfinex-derivatives","SOLF0:USTF0",1764642010926,3.06,127.76,127.72,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764642011122,8.90807374,127.75,127.72,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764642011326,3.06,127.76,127.72,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764642011522,8.9016967,127.75,127.72,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764642011727,3.06,127.76,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642011932,3.03493319,127.75,127.73,3.34985522]
["bitfinex-derivatives","SOLF0:USTF0",1764642012133,0.04960595,127.76,127.73,3.34985522]
["bitfinex-derivatives","SOLF0:USTF0",1764642012329,3.10960595,127.76,127.73,0.05985522]
["bitfinex-derivatives","SOLF0:USTF0",1764642012528,3.06,127.74,127.73,0.05985522]
["bitfinex-derivatives","SOLF0:USTF0",1764642012939,3.06,127.73,127.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642013126,3.06,127.71,127.68,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642013326,3.06,127.71,127.68,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764642013524,3.06,127.75,127.7,5.61577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642013736,3.06,127.75,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642013927,0.05399444,127.74,127.72,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642014128,0.05399444,127.74,127.72,3.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642015329,0.05399444,127.74,127.72,10.38925455]
["bitfinex-derivatives","SOLF0:USTF0",1764642015741,0.05399444,127.74,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642016444,0.05399444,127.74,127.72,3.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642017233,0.05399444,127.74,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642017636,0.05399444,127.74,127.72,3.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642018037,0.05399444,127.74,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642018229,0.05399444,127.74,127.72,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642018430,3.11399444,127.74,127.72,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642018632,0.05399444,127.74,127.72,3.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642018831,3.11399444,127.74,127.72,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642019443,0.05399444,127.74,127.72,3.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642021141,3.11399444,127.74,127.72,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642021735,0.05399444,127.74,127.72,3.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642022144,3.11399444,127.74,127.72,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642024446,0.05399444,127.74,127.72,3.34245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642025541,3.11399444,127.74,127.72,0.05245455]
["bitfinex-derivatives","SOLF0:USTF0",1764642025938,0.05399444,127.74,127.72,10.38945455]
["bitfinex-derivatives","SOLF0:USTF0",1764642026140,0.05399444,127.74,127.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642026652,3.06,127.78,127.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642027549,3.11532508,127.78,127.75,3.34665712]
["bitfinex-derivatives","SOLF0:USTF0",1764642029250,0.05532508,127.78,127.75,12.71773705]
["bitfinex-derivatives","SOLF0:USTF0",1764642029457,0.05532508,127.78,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642029647,3.06,127.83,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642029957,3.06,127.82,127.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642030252,3.06,127.82,127.76,5.61577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642030645,3.06,127.82,127.78,0.05342923]
["bitfinex-derivatives","SOLF0:USTF0",1764642030843,0.05352232,127.8,127.78,3.21342923]
["bitfinex-derivatives","SOLF0:USTF0",1764642031046,3.16352232,127.8,127.78,0.05342923]
["bitfinex-derivatives","SOLF0:USTF0",1764642032755,10.20632232,127.8,127.78,0.05342923]
["bitfinex-derivatives","SOLF0:USTF0",1764642032949,3.11,127.79,127.78,0.05342923]
["bitfinex-derivatives","SOLF0:USTF0",1764642035652,12.01015163,127.79,127.73,72.82577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642035853,3.11,127.79,127.73,72.82577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642036154,3.11,127.79,127.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642036551,3.16072473,127.78,127.75,0.05895798]
["bitfinex-derivatives","SOLF0:USTF0",1764642037358,3.16072473,127.78,127.75,3.21895798]
["bitfinex-derivatives","SOLF0:USTF0",1764642038164,0.05072473,127.78,127.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642039159,3.25072473,127.78,127.75,2.38473791]
["bitfinex-derivatives","SOLF0:USTF0",1764642039360,3.25072473,127.78,127.75,0.05895798]
["bitfinex-derivatives","SOLF0:USTF0",1764642040263,0.05072473,127.78,127.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642041370,3.2,127.84,127.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642041558,3.07149391,127.83,127.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642041755,3.2,127.86,127.82,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1764642042364,0.05186444,127.85,127.83,3.38232949]
["bitfinex-derivatives","SOLF0:USTF0",1764642043667,7.86564451,127.91,127.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642043870,12.09880611,127.9,127.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642044060,3.2,127.89,127.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642044565,3.2,127.9,127.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642044763,3.2,127.9,127.87,0.05890966]
["bitfinex-derivatives","SOLF0:USTF0",1764642044955,3.2,127.9,127.87,3.38890966]
["bitfinex-derivatives","SOLF0:USTF0",1764642045357,3.2,127.9,127.87,0.05890966]
["bitfinex-derivatives","SOLF0:USTF0",1764642047570,3.2,127.9,127.87,3.38890966]
["bitfinex-derivatives","SOLF0:USTF0",1764642047958,3.2,127.9,127.87,0.05890966]
["bitfinex-derivatives","SOLF0:USTF0",1764642048369,3.2,127.88,127.87,0.05890966]
["bitfinex-derivatives","SOLF0:USTF0",1764642048968,3.2,127.87,127.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642049271,3.2,127.87,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642050065,3.25724469,127.86,127.83,0.0552507]
["bitfinex-derivatives","SOLF0:USTF0",1764642050268,0.05724469,127.86,127.83,3.3852507]
["bitfinex-derivatives","SOLF0:USTF0",1764642050470,0.05724469,127.86,127.83,5.71103063]
["bitfinex-derivatives","SOLF0:USTF0",1764642050670,0.05724469,127.86,127.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642050965,0.05724469,127.86,127.84,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1764642051172,0.05724469,127.86,127.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642051675,7.86564451,127.91,127.85,5.65577993]
["bitfinex-derivatives","SOLF0:USTF0",1764642051985,3.2,127.89,127.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642052368,4.66564451,127.91,127.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642052569,7.86564451,127.91,127.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642052771,7.86564451,127.91,127.88,3.38457371]
["bitfinex-derivatives","SOLF0:USTF0",1764642052973,4.66564451,127.91,127.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642053281,4.66564451,127.91,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642053478,4.66564451,127.91,127.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642054370,4.66564451,127.91,127.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642055290,4.66564451,127.91,127.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642055979,3.2,127.9,127.88,0.05457371]
["bitfinex-derivatives","SOLF0:USTF0",1764642058085,6.2524564,127.89,127.88,0.05457371]
["bitfinex-derivatives","SOLF0:USTF0",1764642058888,3.2,127.88,127.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642059093,3.2,127.86,127.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642059688,3.2,127.86,127.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764642059990,0.05861907,127.85,127.83,0.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1764642060285,3.25861907,127.85,127.83,0.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1764642061390,0.05861907,127.85,127.83,3.37946511]
["bitfinex-derivatives","SOLF0:USTF0",1764642061988,0.05861907,127.85,127.83,0.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1764642062291,6.25520529,127.84,127.83,0.04946511]
["bitfinex-derivatives","SOLF0:USTF0",1764642063694,3.2,127.83,127.79,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1764642063894,3.2,127.83,127.79,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1764642064785,0.05524757,127.82,127.8,0.05904942]
["bitfinex-derivatives","SOLF0:USTF0",1764642065392,3.25524757,127.82,127.8,0.05904942]
["bitfinex-derivatives","SOLF0:USTF0",1764642071091,3.06025874,127.81,127.8,0.05904942]
["bitfinex-derivatives","SOLF0:USTF0",1764642071395,3.13,127.8,127.75,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1764642071595,3.13,127.78,127.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642072289,3.13,127.81,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642072482,6.2409895,127.8,127.77,3.12785239]
["bitfinex-derivatives","SOLF0:USTF0",1764642072687,3.18019724,127.8,127.77,3.12785239]
["bitfinex-derivatives","SOLF0:USTF0",1764642073391,3.13,127.78,127.77,0.05785239]
["bitfinex-derivatives","SOLF0:USTF0",1764642073598,6.19120039,127.78,127.77,0.05785239]
["bitfinex-derivatives","SOLF0:USTF0",1764642076196,6.19120039,127.78,127.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642076397,3.13,127.78,127.75,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1764642076594,3.13,127.8,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642076792,3.06044133,127.79,127.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642076995,0.05370398,127.79,127.78,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1764642077194,0.05370398,127.79,127.78,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1764642080604,3.13,127.83,127.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642080795,3.13,127.86,127.8,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764642081104,3.13,127.89,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642081289,8.8861129,127.88,127.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642081604,3.18466592,127.86,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642083002,6.19163198,127.85,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642085506,12.02439644,127.85,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642085702,3.18466592,127.86,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642086806,3.18466592,127.86,127.84,3.12044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642086807,0.05466592,127.86,127.84,3.12044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642086993,0.05466592,127.86,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642088903,3.18466592,127.86,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642091901,3.06520754,127.85,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642092098,3.39,127.85,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642092709,0.05466592,127.86,127.84,3.43044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642093205,0.05466592,127.86,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642093898,3.44466592,127.86,127.84,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1764642094299,3.39,127.84,127.77,3.63436852]
["bitfinex-derivatives","SOLF0:USTF0",1764642094505,6.45633894,127.83,127.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764642094813,3.39,127.83,127.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764642095404,0.05403103,127.81,127.79,7.10033339]
["bitfinex-derivatives","SOLF0:USTF0",1764642095810,3.44403103,127.81,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642097405,3.44403103,127.81,127.79,7.10033339]
["bitfinex-derivatives","SOLF0:USTF0",1764642099411,3.44403103,127.81,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642101008,12.24350387,127.8,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642102719,12.24621118,127.8,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642105522,6.39375459,127.8,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642105708,3.07375459,127.8,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642105911,0.05403103,127.81,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642107116,0.05403103,127.81,127.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642107922,3.37403103,127.81,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642108119,6.39490152,127.8,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642108820,12.25442741,127.8,127.79,0.05723339]
["bitfinex-derivatives","SOLF0:USTF0",1764642111532,3.32,127.79,127.72,6.93436852]
["bitfinex-derivatives","SOLF0:USTF0",1764642111823,3.32,127.79,127.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642112024,3.32,127.79,127.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642112523,184.10033618,127.83,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642112524,3.3758418,127.78,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642112716,3.37889483,127.78,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642114926,6.39318636,127.77,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642115522,12.24898602,127.77,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642117225,8.92898602,127.77,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642117416,3.37889483,127.78,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642118531,12.2448535,127.77,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642119525,8.9248535,127.77,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642119722,3.07103529,127.77,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642120830,0.05889483,127.78,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642120831,0.05889483,127.78,127.76,3.35755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642121925,3.37889483,127.78,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642122125,0.05889483,127.78,127.76,10.40235901]
["bitfinex-derivatives","SOLF0:USTF0",1764642122634,3.37889483,127.78,127.76,7.10235901]
["bitfinex-derivatives","SOLF0:USTF0",1764642122829,3.37889483,127.78,127.76,0.05755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642124942,0.05889483,127.78,127.76,3.35755901]
["bitfinex-derivatives","SOLF0:USTF0",1764642125334,0.05889483,127.78,127.76,10.40235901]
["bitfinex-derivatives","SOLF0:USTF0",1764642129446,0.05889483,127.78,127.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642129650,3.33,127.83,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642129842,3.33,127.83,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642130243,3.33,127.83,127.81,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1764642130841,3.37939708,127.83,127.81,0.05469959]
["bitfinex-derivatives","SOLF0:USTF0",1764642131147,12.24772416,127.82,127.81,0.05469959]
["bitfinex-derivatives","SOLF0:USTF0",1764642131852,12.24829556,127.82,127.81,0.05469959]
["bitfinex-derivatives","SOLF0:USTF0",1764642135343,8.91829556,127.82,127.81,0.05469959]
["bitfinex-derivatives","SOLF0:USTF0",1764642135752,5.85091752,127.82,127.81,0.05469959]
["bitfinex-derivatives","SOLF0:USTF0",1764642135942,3.37939708,127.83,127.81,7.09669959]
["bitfinex-derivatives","SOLF0:USTF0",1764642136550,3.37939708,127.83,127.81,0.05469959]
["bitfinex-derivatives","SOLF0:USTF0",1764642136745,0.04939708,127.83,127.81,5.7429706]
["bitfinex-derivatives","SOLF0:USTF0",1764642136960,7.28490329,127.86,127.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642137153,8.93059232,127.85,127.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642137857,8.93059232,127.85,127.84,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1764642138058,8.93059232,127.85,127.83,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1764642138258,3.38093696,127.86,127.83,3.4131418]
["bitfinex-derivatives","SOLF0:USTF0",1764642138450,12.25841142,127.85,127.83,3.4131418]
["bitfinex-derivatives","SOLF0:USTF0",1764642138651,3.33,127.84,127.83,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1764642139157,3.07177952,127.84,127.83,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1764642139358,12.25776157,127.84,127.83,0.0531418]
["bitfinex-derivatives","SOLF0:USTF0",1764642142459,3.33,127.83,127.79,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642142653,3.33,127.83,127.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642143368,3.38369816,127.83,127.8,3.41706172]
["bitfinex-derivatives","SOLF0:USTF0",1764642143661,3.38369816,127.83,127.8,0.05706172]
["bitfinex-derivatives","SOLF0:USTF0",1764642144064,3.33,127.82,127.8,0.05706172]
["bitfinex-derivatives","SOLF0:USTF0",1764642144272,9.18722729,127.81,127.8,0.05706172]
["bitfinex-derivatives","SOLF0:USTF0",1764642145770,3.33,127.8,127.75,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1764642146062,3.33,127.78,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642146262,6.40056574,127.77,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642146461,3.07056574,127.76,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642146657,3.33,127.77,127.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642146858,6.45042312,127.76,127.74,0.05470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642147166,3.33,127.75,127.74,0.05470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642149860,6.39986058,127.75,127.74,0.05470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642150662,3.06986058,127.75,127.74,0.05470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642150859,0.05143291,127.76,127.74,3.35470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642152359,0.05143291,127.76,127.74,10.40050576]
["bitfinex-derivatives","SOLF0:USTF0",1764642152763,3.38143291,127.76,127.74,10.40050576]
["bitfinex-derivatives","SOLF0:USTF0",1764642153360,3.38143291,127.76,127.74,3.35470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642153966,3.38143291,127.76,127.74,0.05470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642154162,6.39890953,127.75,127.74,0.05470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642154565,12.24229088,127.75,127.74,0.05470576]
["bitfinex-derivatives","SOLF0:USTF0",1764642155266,3.33,127.74,127.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642155763,3.06030968,127.73,127.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642155964,3.33,127.73,127.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642156163,3.38466464,127.73,127.7,3.35002742]
["bitfinex-derivatives","SOLF0:USTF0",1764642157962,0.05466464,127.73,127.7,2.37829843]
["bitfinex-derivatives","SOLF0:USTF0",1764642158165,0.05466464,127.73,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642159663,3.28466464,127.73,127.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764642159868,3.28466464,127.73,127.7,9.42639843]
["bitfinex-derivatives","SOLF0:USTF0",1764642160170,3.28466464,127.73,127.7,10.45812742]
["bitfinex-derivatives","SOLF0:USTF0",1764642160866,0.05466464,127.73,127.71,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764642161072,0.05466464,127.73,127.72,5.68827101]
["bitfinex-derivatives","SOLF0:USTF0",1764642161976,0.05466464,127.73,127.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642165874,0.05466464,127.73,127.71,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764642166073,3.28466464,127.73,127.71,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1764642166782,0.05466464,127.73,127.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642172701,3.23,127.8,127.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642173195,3.23,127.78,127.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642173898,3.28920838,127.78,127.75,3.41047285]
["bitfinex-derivatives","SOLF0:USTF0",1764642176800,3.28920838,127.78,127.75,10.45577285]
["bitfinex-derivatives","SOLF0:USTF0",1764642178799,0.05920838,127.78,127.76,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764642179005,0.05920838,127.78,127.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642180405,3.28920838,127.78,127.76,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1764642180602,3.28920838,127.78,127.76,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764642181006,0.05920838,127.78,127.76,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1764642182707,0.05920838,127.78,127.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642184602,3.23,127.82,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642184800,3.23,127.84,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642185003,119.20584002,127.87,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642185004,12.1244868,127.83,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642185204,3.05850027,127.82,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642185510,3.23,127.83,127.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642185702,3.11559219,127.82,127.8,3.41049134]
["bitfinex-derivatives","SOLF0:USTF0",1764642186010,0.05679565,127.82,127.8,3.41049134]
["bitfinex-derivatives","SOLF0:USTF0",1764642187509,0.05679565,127.82,127.81,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764642192414,3.18,127.88,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642192610,8.87725846,127.87,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642192802,3.05188708,127.86,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642192998,3.18,127.88,127.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642193398,0.05843172,127.87,127.85,3.15438718]
["bitfinex-derivatives","SOLF0:USTF0",1764642194314,0.05843172,127.87,127.85,10.19418718]
["bitfinex-derivatives","SOLF0:USTF0",1764642195710,3.23843172,127.87,127.85,0.05438718]
["bitfinex-derivatives","SOLF0:USTF0",1764642197502,3.23843172,127.87,127.85,3.15438718]
["bitfinex-derivatives","SOLF0:USTF0",1764642198204,0.05843172,127.87,127.85,3.15438718]
["bitfinex-derivatives","SOLF0:USTF0",1764642199808,0.05843172,127.87,127.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642202715,7.84564451,127.91,127.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642203816,0.05728357,127.9,127.88,3.15699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642204522,3.23728357,127.9,127.88,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642207317,3.23728357,127.9,127.88,3.15699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642207917,0.05728357,127.9,127.88,3.15699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642208120,0.05728357,127.9,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642211727,0.05728357,127.9,127.88,10.44509293]
["bitfinex-derivatives","SOLF0:USTF0",1764642212121,3.29728357,127.9,127.88,3.40699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642212326,0.05728357,127.9,127.88,3.40699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642213419,3.29728357,127.9,127.88,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642215319,6.26806612,127.89,127.88,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642216430,3.02806612,127.89,127.88,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642217620,0.05728357,127.9,127.88,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642217820,3.29728357,127.9,127.88,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642218029,6.27100297,127.89,127.88,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1764642218226,3.24,127.88,127.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642218428,6.2824351,127.87,127.84,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1764642218626,3.25,127.89,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642218828,3.03238622,127.88,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642219030,3.03243483,127.87,127.84,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764642219331,0.0599449,127.87,127.84,10.4471649]
["bitfinex-derivatives","SOLF0:USTF0",1764642219524,0.0599449,127.87,127.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642220127,3.25,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642220329,6.28375255,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642220832,6.28544463,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642221627,3.03544463,127.85,127.84,3.4069649]
["bitfinex-derivatives","SOLF0:USTF0",1764642221827,3.03544463,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642222327,6.28544463,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642223831,3.03544463,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642224330,8.85696878,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642224729,12.10696878,127.85,127.84,0.0569649]
["bitfinex-derivatives","SOLF0:USTF0",1764642225133,3.25,127.84,127.8,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1764642225339,6.28544463,127.83,127.8,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1764642225531,3.03544463,127.82,127.8,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1764642225732,3.25,127.83,127.8,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764642225926,3.04279827,127.82,127.8,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1764642226138,0.05454478,127.82,127.8,10.44589442]
["bitfinex-derivatives","SOLF0:USTF0",1764642226532,3.30454478,127.82,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642227134,6.29396334,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642227641,3.04396334,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642227939,6.29396334,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642228138,12.12207504,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642228337,6.29396334,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642228542,12.12210457,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642229039,12.12359694,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642230239,6.29545571,127.81,127.8,0.05359442]
["bitfinex-derivatives","SOLF0:USTF0",1764642233743,3.25,127.79,127.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642233949,3.25,127.77,127.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642234146,3.25,127.75,127.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642234734,3.30787686,127.74,127.72,0.05568228]
["bitfinex-derivatives","SOLF0:USTF0",1764642236644,3.30787686,127.74,127.72,3.40568228]
["bitfinex-derivatives","SOLF0:USTF0",1764642236946,3.30787686,127.74,127.72,0.05568228]
["bitfinex-derivatives","SOLF0:USTF0",1764642239147,0.05787686,127.74,127.72,10.45258228]
["bitfinex-derivatives","SOLF0:USTF0",1764642239439,0.05787686,127.74,127.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642240743,3.25,127.8,127.75,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1764642241048,3.25,127.8,127.75,5.67919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642241245,3.25,127.8,127.75,2.32919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642241443,3.25,127.79,127.73,2.32919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642241747,3.25,127.79,127.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642241748,3.30115934,127.77,127.75,0.05365048]
["bitfinex-derivatives","SOLF0:USTF0",1764642245347,0.05115934,127.77,127.75,10.44905048]
["bitfinex-derivatives","SOLF0:USTF0",1764642245644,3.25,127.81,127.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642245846,3.25,127.81,127.78,2.32919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642246039,3.25,127.81,127.78,5.67919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642246455,3.25,127.83,127.79,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1764642246644,0.05399012,127.81,127.8,5.67919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642246846,0.05399012,127.81,127.8,0.05120358]
["bitfinex-derivatives","SOLF0:USTF0",1764642247958,3.30399012,127.81,127.8,0.05120358]
["bitfinex-derivatives","SOLF0:USTF0",1764642251254,0.05399012,127.81,127.8,3.34120358]
["bitfinex-derivatives","SOLF0:USTF0",1764642251450,3.37,127.88,127.8,3.34120358]
["bitfinex-derivatives","SOLF0:USTF0",1764642251651,3.37,127.86,127.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642252068,3.37,127.86,127.82,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764642252454,3.42846137,127.85,127.83,0.05758676]
["bitfinex-derivatives","SOLF0:USTF0",1764642252659,3.42846137,127.85,127.83,12.71768413]
["bitfinex-derivatives","SOLF0:USTF0",1764642252660,0.05846137,127.85,127.83,12.71768413]
["bitfinex-derivatives","SOLF0:USTF0",1764642253364,0.05846137,127.85,127.83,10.38848676]
["bitfinex-derivatives","SOLF0:USTF0",1764642254152,3.42846137,127.85,127.83,7.09848676]
["bitfinex-derivatives","SOLF0:USTF0",1764642255067,3.42846137,127.85,127.83,0.05758676]
["bitfinex-derivatives","SOLF0:USTF0",1764642256472,0.05846137,127.85,127.83,10.38838676]
["bitfinex-derivatives","SOLF0:USTF0",1764642256771,0.05846137,127.85,127.84,5.61919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642257071,0.05846137,127.85,127.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642259767,3.37,127.9,127.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642260072,3.03977586,127.89,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642260268,3.37,127.9,127.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642260967,3.41978252,127.9,127.87,3.3461434]
["bitfinex-derivatives","SOLF0:USTF0",1764642261381,3.41978252,127.9,127.87,10.3849434]
["bitfinex-derivatives","SOLF0:USTF0",1764642266782,0.04978252,127.9,127.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642267572,0.04978252,127.9,127.88,5.61919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642268682,0.04978252,127.9,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642269081,4.66564451,127.91,127.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642269386,4.66564451,127.91,127.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642270186,4.66564451,127.91,127.9,5.61919737]
["bitfinex-derivatives","SOLF0:USTF0",1764642270382,4.66564451,127.91,127.9,12.65639737]
["bitfinex-derivatives","SOLF0:USTF0",1764642271485,3.37,127.94,127.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1764642271688,3.37,127.94,127.91,10.38199808]
["bitfinex-derivatives","SOLF0:USTF0",1764642272684,7.0343,127.96,127.91,10.38199808]
["bitfinex-derivatives","SOLF0:USTF0",1764642272685,5.69919737,127.92,127.91,0.05569808]
["bitfinex-derivatives","SOLF0:USTF0",1764642272882,8.72845478,127.92,127.91,0.05569808]
["bitfinex-derivatives","SOLF0:USTF0",1764642273074,5.69919737,127.92,127.91,0.05569808]
["bitfinex-derivatives","SOLF0:USTF0",1764642273277,8.72848368,127.92,127.91,0.05569808]
["bitfinex-derivatives","SOLF0:USTF0",1764642273475,3.37,127.9,127.85,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1764642273678,3.37,127.89,127.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764642274286,3.37,127.89,127.84,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764642274480,3.42673149,127.88,127.85,3.34704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642278189,3.42673149,127.88,127.85,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642278393,5.75592886,127.88,127.85,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642278693,3.22,127.87,127.85,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642279488,3.22,127.86,127.85,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642280693,12.64432886,127.88,127.85,3.28704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642281088,3.22,127.87,127.85,0.05704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642282501,0.05673149,127.88,127.85,3.28704325]
["bitfinex-derivatives","SOLF0:USTF0",1764642283690,0.05673149,127.88,127.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642287099,0.05673149,127.88,127.86,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764642287401,7.0357,127.93,127.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642287594,3.03437051,127.92,127.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642287793,3.03437051,127.91,127.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642287994,3.22,127.92,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642288195,3.03437023,127.91,127.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642288396,3.22,127.92,127.89,3.28433155]
["bitfinex-derivatives","SOLF0:USTF0",1764642288595,3.03623648,127.91,127.89,3.28433155]
["bitfinex-derivatives","SOLF0:USTF0",1764642288795,3.22,127.93,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642288997,3.0362362,127.92,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642289198,3.0362362,127.91,127.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642290188,3.0362362,127.91,127.89,7.09173155]
["bitfinex-derivatives","SOLF0:USTF0",1764642290189,6.2562362,127.91,127.89,7.09173155]
["bitfinex-derivatives","SOLF0:USTF0",1764642290393,3.0362362,127.9,127.89,7.09173155]
["bitfinex-derivatives","SOLF0:USTF0",1764642292396,6.2562362,127.9,127.89,0.05433155]
["bitfinex-derivatives","SOLF0:USTF0",1764642292600,12.07613724,127.9,127.89,0.05433155]
["bitfinex-derivatives","SOLF0:USTF0",1764642296805,8.85613724,127.9,127.89,0.05433155]
["bitfinex-derivatives","SOLF0:USTF0",1764642296996,8.85613724,127.9,127.89,3.28433155]
["bitfinex-derivatives","SOLF0:USTF0",1764642297199,3.0362362,127.9,127.89,3.28433155]
["bitfinex-derivatives","SOLF0:USTF0",1764642298497,10.49213847,127.94,127.9,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1764642298704,8.88177965,127.93,127.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642299002,8.88177965,127.92,127.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642299809,3.22,127.96,127.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642300110,3.22,127.96,127.94,0.05307824]
["bitfinex-derivatives","SOLF0:USTF0",1764642300708,7.27213847,128.0,127.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642300907,10.49213847,128.02,127.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642301104,3.22,128.01,127.98,0.05667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642301504,3.22,128.01,127.98,3.28667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642302208,7.27213847,128.03,127.98,3.28667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642302209,3.22,128.03,127.98,3.28667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642304718,3.22,128.02,127.98,0.05667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642305920,3.22,127.99,127.98,0.05667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642306718,3.22,128.02,127.98,3.28667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642307107,3.22,128.03,127.98,3.28667612]
["bitfinex-derivatives","SOLF0:USTF0",1764642310920,3.22,128.03,127.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642311114,70.43,128.05,127.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642311318,3.29,128.04,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642311714,3.01033385,128.03,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642311916,3.29,128.04,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642312119,3.01033385,128.03,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642312423,3.29,128.04,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642312617,3.00952089,128.03,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642312817,3.29,128.04,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642313923,3.29,128.04,128.01,0.05196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642316119,67.14,128.05,128.01,3.40196709]
["bitfinex-derivatives","SOLF0:USTF0",1764642316321,67.14,128.05,128.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642316623,3.29,128.07,128.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642316827,3.29,128.07,128.04,3.40665279]
["bitfinex-derivatives","SOLF0:USTF0",1764642318822,9.0067405,128.1,128.04,3.40665279]
["bitfinex-derivatives","SOLF0:USTF0",1764642319028,3.29,128.08,128.04,3.40665279]
["bitfinex-derivatives","SOLF0:USTF0",1764642321127,67.12,128.11,128.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642321128,10.316,128.11,128.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642321334,3.29,128.09,128.07,0.05101711]
["bitfinex-derivatives","SOLF0:USTF0",1764642322624,10.3167,128.09,128.07,0.05101711]
["bitfinex-derivatives","SOLF0:USTF0",1764642322937,3.29,128.07,127.99,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764642323233,3.29,128.05,127.99,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1764642323836,3.34579832,128.03,128.01,0.05321193]
["bitfinex-derivatives","SOLF0:USTF0",1764642324639,3.29,128.01,127.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642324843,3.29,127.99,127.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642325745,3.34532039,127.98,127.95,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1764642328151,6.29228573,127.97,127.95,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1764642328346,3.29,127.96,127.95,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1764642329143,6.29370143,127.96,127.95,0.05026032]
["bitfinex-derivatives","SOLF0:USTF0",1764642329346,3.29,127.96,127.91,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1764642329542,3.29,127.96,127.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764642330343,0.05040347,127.95,127.93,3.10929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642331649,0.05040347,127.95,127.93,10.14449503]
["bitfinex-derivatives","SOLF0:USTF0",1764642331845,0.05040347,127.95,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764642332046,3.19040347,127.95,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642334055,6.14807784,127.94,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642334245,3.00807784,127.94,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642335347,0.05040347,127.95,127.93,3.10929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642335757,0.05040347,127.95,127.93,10.14469503]
["bitfinex-derivatives","SOLF0:USTF0",1764642335945,0.05040347,127.95,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764642336151,3.05867047,127.95,127.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764642336748,6.19867047,127.95,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642336936,3.19040347,127.95,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642338353,3.01080465,127.94,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642339355,3.19040347,127.95,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642340155,0.05040347,127.95,127.93,3.25929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642340950,0.05040347,127.95,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642341258,3.38040347,127.95,127.93,0.05929503]
["bitfinex-derivatives","SOLF0:USTF0",1764642342554,10.60213847,128.02,127.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642342754,3.015262,128.01,127.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642342953,3.015262,128.0,127.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642343148,3.33,128.02,127.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642343356,3.01606937,128.01,127.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642343557,3.33,128.05,128.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642343759,3.07146047,128.04,128.01,3.25054458]
["bitfinex-derivatives","SOLF0:USTF0",1764642343949,0.05549139,128.04,128.01,3.25054458]
["bitfinex-derivatives","SOLF0:USTF0",1764642345356,0.05549139,128.04,128.02,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764642345555,3.38549139,128.04,128.02,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764642345758,0.05549139,128.04,128.02,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764642345961,0.05549139,128.04,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642347462,0.05549139,128.04,128.02,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1764642347662,0.05549139,128.04,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642348360,0.05549139,128.04,128.02,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1764642348765,3.38549139,128.04,128.01,3.25054458]
["bitfinex-derivatives","SOLF0:USTF0",1764642349560,3.38549139,128.04,128.01,0.05054458]
["bitfinex-derivatives","SOLF0:USTF0",1764642350155,0.05549139,128.04,128.01,3.25054458]
["bitfinex-derivatives","SOLF0:USTF0",1764642350959,3.38549139,128.04,128.01,3.25054458]
["bitfinex-derivatives","SOLF0:USTF0",1764642351372,0.05549139,128.04,128.01,3.25054458]
["bitfinex-derivatives","SOLF0:USTF0",1764642352065,0.05549139,128.04,128.01,10.28144458]
["bitfinex-derivatives","SOLF0:USTF0",1764642352270,0.05549139,128.04,128.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642353464,0.05549139,128.04,128.02,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764642353765,7.027,128.09,128.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642353967,3.33,128.1,128.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642354172,3.33,128.08,128.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642354872,0.05337571,128.07,128.05,3.2498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642355273,3.38337571,128.07,128.05,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642356073,0.05337571,128.07,128.05,3.2498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642356676,0.05337571,128.07,128.05,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642357169,3.38337571,128.07,128.05,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642361566,0.05337571,128.07,128.05,3.2498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642362175,3.38337571,128.07,128.05,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642369182,3.32,128.06,128.05,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642370887,12.29293828,128.06,128.05,0.0498754]
["bitfinex-derivatives","SOLF0:USTF0",1764642371085,3.32,128.05,127.99,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642371286,3.32,128.05,128.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642372093,3.37018721,128.04,128.01,3.15900676]
["bitfinex-derivatives","SOLF0:USTF0",1764642372489,3.37018721,128.04,128.01,10.19010676]
["bitfinex-derivatives","SOLF0:USTF0",1764642372886,3.37018721,128.04,128.01,0.05900676]
["bitfinex-derivatives","SOLF0:USTF0",1764642373093,8.97688218,128.03,128.01,0.05900676]
["bitfinex-derivatives","SOLF0:USTF0",1764642373287,3.32,128.02,128.01,0.05900676]
["bitfinex-derivatives","SOLF0:USTF0",1764642373700,3.32,128.01,127.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642374596,3.32,127.99,127.97,0.05392314]
["bitfinex-derivatives","SOLF0:USTF0",1764642375402,9.29261306,127.98,127.97,0.05392314]
["bitfinex-derivatives","SOLF0:USTF0",1764642375603,3.32,127.99,127.97,0.05392314]
["bitfinex-derivatives","SOLF0:USTF0",1764642375901,0.05156877,128.0,127.97,3.15392314]
["bitfinex-derivatives","SOLF0:USTF0",1764642376106,3.37156877,128.0,127.97,10.18712314]
["bitfinex-derivatives","SOLF0:USTF0",1764642376307,0.05156877,128.0,127.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642378002,3.37156877,128.0,127.97,0.05392314]
["bitfinex-derivatives","SOLF0:USTF0",1764642378195,3.37156877,128.0,127.97,3.15392314]
["bitfinex-derivatives","SOLF0:USTF0",1764642378396,3.37156877,128.0,127.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642378397,0.05156877,128.0,127.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642382907,3.13,128.05,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642383107,9.00004458,128.04,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642383402,3.13,128.05,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642383608,9.00509441,128.04,128.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642383799,0.05239694,128.04,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642384306,5.99044942,128.03,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642384505,3.18239694,128.04,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642384808,5.99044942,128.03,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642385009,3.18239694,128.04,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642385406,5.99430387,128.03,128.02,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764642385609,0.05239694,128.04,128.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642385809,3.13,128.03,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642386304,5.99875707,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642386712,9.02273837,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642388411,5.99875707,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642390908,0.05239694,128.04,128.01,10.40875735]
["bitfinex-derivatives","SOLF0:USTF0",1764642391212,9.03150531,128.03,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642391401,3.18239694,128.04,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642391602,6.02176923,128.03,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642391807,3.18239694,128.04,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642392006,6.02176851,128.03,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642392212,3.18239694,128.04,128.01,3.37775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642392511,6.02202254,128.03,128.02,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764642392914,9.15202254,128.03,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642393112,6.01646158,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642396009,9.11646158,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642396514,12.12740617,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642398615,9.02740617,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642399216,12.31740617,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642401018,9.02740617,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642401316,9.30646158,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642402318,6.01646158,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642404413,9.30646158,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642405222,12.32026109,128.02,128.01,0.05775735]
["bitfinex-derivatives","SOLF0:USTF0",1764642408727,3.29,128.01,127.97,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1764642408921,3.29,127.99,127.97,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1764642409522,3.29,127.99,127.97,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1764642409729,3.34873592,127.99,127.97,10.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1764642410427,3.34873592,127.99,127.97,7.08360194]
["bitfinex-derivatives","SOLF0:USTF0",1764642412127,6.02636467,127.98,127.97,7.08360194]
["bitfinex-derivatives","SOLF0:USTF0",1764642412427,6.02636467,127.98,127.97,10.39360194]
["bitfinex-derivatives","SOLF0:USTF0",1764642412626,10.56213847,128.02,128.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642412826,3.01675108,128.01,128.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642413227,3.01675108,128.01,127.99,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764642413425,3.29,128.02,127.99,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764642413726,6.30720462,128.01,127.99,7.08780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642413927,3.29,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642415019,3.34915259,128.02,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642415220,3.01773927,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642415420,3.34915259,128.02,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642415622,3.01832651,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642415926,3.34915259,128.02,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642416120,3.01832651,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642416315,3.34915259,128.02,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642416520,6.30842014,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642416820,3.29,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642417227,3.34915259,128.02,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642417427,3.01849906,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642417629,3.34915259,128.02,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642417824,6.30850639,128.01,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642418125,0.05915259,128.02,127.99,10.39780409]
["bitfinex-derivatives","SOLF0:USTF0",1764642418126,6.30869394,128.0,127.99,0.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1764642420430,6.31107637,128.0,127.99,0.05570409]
["bitfinex-derivatives","SOLF0:USTF0",1764642423638,3.29,127.99,127.95,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764642423841,3.29,127.97,127.95,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764642424040,3.02107637,127.96,127.95,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764642424427,3.02107637,127.96,127.95,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1764642424632,3.29,127.95,127.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642424933,3.29,127.93,127.89,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764642425136,12.29913356,127.92,127.89,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764642425331,5.98805719,127.91,127.89,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764642425532,3.29,127.92,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642425736,3.34063049,127.9,127.88,0.04989613]
["bitfinex-derivatives","SOLF0:USTF0",1764642425936,3.34702519,127.9,127.88,0.0592535]
["bitfinex-derivatives","SOLF0:USTF0",1764642427236,0.05702519,127.9,127.89,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764642428036,3.29,127.94,127.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642428237,3.29,127.96,127.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642428939,3.30935046,127.95,127.93,0.05454774]
["bitfinex-derivatives","SOLF0:USTF0",1764642430433,0.05935046,127.95,127.93,3.20454774]
["bitfinex-derivatives","SOLF0:USTF0",1764642430642,0.05935046,127.95,127.93,179.76684774]
["bitfinex-derivatives","SOLF0:USTF0",1764642430836,3.25,127.98,127.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642431034,3.25,127.98,127.93,180.24130863]
["bitfinex-derivatives","SOLF0:USTF0",1764642431035,3.25,127.98,127.95,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1764642431942,0.05694964,127.98,127.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642432145,0.05694964,127.98,127.96,3.20546257]
["bitfinex-derivatives","SOLF0:USTF0",1764642432536,0.05694964,127.98,127.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642432937,0.05694964,127.98,127.97,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1764642434242,0.05694964,127.98,127.97,73.89446089]
["bitfinex-derivatives","SOLF0:USTF0",1764642434444,3.25,128.02,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642434844,3.25,128.02,127.99,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1764642435446,3.29158705,128.02,127.99,10.24164269]
["bitfinex-derivatives","SOLF0:USTF0",1764642435647,3.29158705,128.02,127.99,3.20984269]
["bitfinex-derivatives","SOLF0:USTF0",1764642435946,3.25,128.0,127.99,0.05984269]
["bitfinex-derivatives","SOLF0:USTF0",1764642436144,12.20984595,128.0,127.99,0.05984269]
["bitfinex-derivatives","SOLF0:USTF0",1764642437937,3.25,127.99,127.94,77.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764642438246,9.20789487,127.98,127.94,77.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764642438443,3.25,127.98,127.94,77.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764642438747,3.25,127.97,127.94,77.2847]
["bitfinex-derivatives","SOLF0:USTF0",1764642438938,0.0527101,127.97,127.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642439341,3.1927101,127.97,127.94,0.05827257]
["bitfinex-derivatives","SOLF0:USTF0",1764642439651,3.1927101,127.97,127.94,3.21827257]
["bitfinex-derivatives","SOLF0:USTF0",1764642441048,3.1927101,127.97,127.94,10.25307257]
["bitfinex-derivatives","SOLF0:USTF0",1764642441545,3.1927101,127.97,127.94,7.09307257]
["bitfinex-derivatives","SOLF0:USTF0",1764642442738,3.1927101,127.97,127.94,10.25307257]
["bitfinex-derivatives","SOLF0:USTF0",1764642443251,3.1927101,127.97,127.95,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764642444347,119.06854002,128.03,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642444348,7.27213847,128.02,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642444547,8.9631491,128.01,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642444851,5.95977979,128.0,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642445052,3.14,128.02,127.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642445355,9.01106354,128.01,127.98,3.21344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642445553,5.95909977,128.0,127.98,3.21344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642445743,3.18871964,128.01,127.98,3.21344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642445944,3.14,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642449243,9.09894407,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642449447,12.10428172,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642449851,12.10428183,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642454759,9.09894407,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642455551,12.19414152,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642455762,9.09894407,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642456155,12.1941842,127.99,127.98,0.05344837]
["bitfinex-derivatives","SOLF0:USTF0",1764642456565,3.14,127.98,127.94,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1764642456861,12.1942012,127.97,127.94,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1764642457054,3.14,127.97,127.94,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1764642457565,3.1965122,127.97,127.95,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1764642459162,3.1965122,127.97,127.94,3.21343584]
["bitfinex-derivatives","SOLF0:USTF0",1764642459464,3.0960014,127.96,127.94,3.21343584]
["bitfinex-derivatives","SOLF0:USTF0",1764642459664,3.1965122,127.97,127.94,3.21343584]
["bitfinex-derivatives","SOLF0:USTF0",1764642459858,3.33,127.95,127.94,0.05343584]
["bitfinex-derivatives","SOLF0:USTF0",1764642460252,12.44506223,127.95,127.94,0.05343584]
["bitfinex-derivatives","SOLF0:USTF0",1764642461668,9.11506223,127.95,127.94,0.05343584]
["bitfinex-derivatives","SOLF0:USTF0",1764642462069,12.44506223,127.95,127.94,0.05343584]
["bitfinex-derivatives","SOLF0:USTF0",1764642464857,3.33,127.94,127.9,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1764642465056,3.33,127.92,127.88,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1764642465257,9.12060119,127.91,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642465467,3.33,127.94,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642465667,12.44739098,127.93,127.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642465970,9.17309739,127.92,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642466176,0.05570641,127.92,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642466964,0.05570641,127.92,127.9,3.25447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642467665,0.05570641,127.92,127.91,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1764642467866,0.05570641,127.92,127.91,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1764642468570,3.38570641,127.92,127.9,7.09127239]
["bitfinex-derivatives","SOLF0:USTF0",1764642469660,3.09595389,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642469863,12.44394401,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642470469,6.42595389,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642471372,12.44387715,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642474080,9.34792326,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642474276,12.44317566,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642475480,3.33,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642476774,3.38570641,127.92,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642476971,3.38570641,127.92,127.9,3.25447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642477171,0.05570641,127.92,127.9,3.25447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642477872,3.38570641,127.92,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642478073,6.42309646,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642478480,6.42319058,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642479086,3.33,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642479386,6.42344043,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642480889,6.42416344,127.91,127.9,0.05447239]
["bitfinex-derivatives","SOLF0:USTF0",1764642483293,3.33,127.9,127.85,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1764642483586,3.33,127.88,127.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642484190,3.3840407,127.88,127.86,3.25086069]
["bitfinex-derivatives","SOLF0:USTF0",1764642485893,3.3840407,127.88,127.86,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1764642487292,0.0540407,127.88,127.86,3.25086069]
["bitfinex-derivatives","SOLF0:USTF0",1764642487798,3.3840407,127.88,127.86,3.25086069]
["bitfinex-derivatives","SOLF0:USTF0",1764642488395,3.3840407,127.88,127.86,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1764642491004,0.0540407,127.88,127.86,3.25086069]
["bitfinex-derivatives","SOLF0:USTF0",1764642491201,0.0540407,127.88,127.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642493002,0.0540407,127.88,127.87,5.52389149]
["bitfinex-derivatives","SOLF0:USTF0",1764642496096,3.06,127.94,127.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764642497100,3.11671654,127.94,127.91,3.25290794]
["bitfinex-derivatives","SOLF0:USTF0",1764642497300,3.11671654,127.94,127.91,10.28950794]
["bitfinex-derivatives","SOLF0:USTF0",1764642499406,0.05671654,127.94,127.92,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764642499605,3.11671654,127.94,127.91,3.11290794]
["bitfinex-derivatives","SOLF0:USTF0",1764642500508,3.06,127.93,127.91,3.11290794]
["bitfinex-derivatives","SOLF0:USTF0",1764642500910,3.11671654,127.94,127.91,3.11290794]
["bitfinex-derivatives","SOLF0:USTF0",1764642501411,3.11671654,127.94,127.91,10.14950794]
["bitfinex-derivatives","SOLF0:USTF0",1764642502306,3.06,127.92,127.91,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1764642502511,12.17591066,127.92,127.91,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1764642503702,12.17838256,127.92,127.91,0.05290794]
["bitfinex-derivatives","SOLF0:USTF0",1764642504406,3.06,127.91,127.87,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764642504610,12.17838256,127.9,127.87,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764642504913,3.06,127.9,127.87,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1764642505100,3.06,127.9,127.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764642505302,3.11316731,127.9,127.88,3.1136629]
["bitfinex-derivatives","SOLF0:USTF0",1764642505908,0.05316731,127.9,127.88,3.1136629]
["bitfinex-derivatives","SOLF0:USTF0",1764642506513,0.05316731,127.9,127.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764642506709,0.05316731,127.9,127.88,10.1515629]
["bitfinex-derivatives","SOLF0:USTF0",1764642506914,3.11316731,127.9,127.88,10.1515629]
["bitfinex-derivatives","SOLF0:USTF0",1764642507912,3.11316731,127.9,127.88,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1764642508212,12.19165208,127.89,127.88,0.0536629]
["bitfinex-derivatives","SOLF0:USTF0",1764642511301,9.13165208,127.89,127.88,3.1136629]
["bitfinex-derivatives","SOLF0:USTF0",1764642511506,0.05316731,127.9,127.88,3.1136629]
["bitfinex-derivatives","SOLF0:USTF0",1764642512415,6.04731372,127.89,127.88,10.1516629]
["bitfinex-derivatives","SOLF0:USTF0",1764642513720,3.06,127.94,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764642513912,9.138999,127.93,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764642514116,3.06,127.94,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764642514312,12.19831358,127.93,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764642514614,3.06,127.93,127.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764642514820,6.04203675,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642515315,12.19420596,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642516922,3.06,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642517918,9.10220956,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642518827,12.19393103,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642519421,9.10220956,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642519922,12.19378452,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642520724,9.13378452,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642522327,12.48378452,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642524527,12.48353721,127.92,127.91,0.05688798]
["bitfinex-derivatives","SOLF0:USTF0",1764642532830,3.35,127.9,127.86,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764642533033,3.35,127.88,127.86,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764642533228,3.35,127.88,127.86,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764642533622,3.35,127.88,127.86,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1764642533836,3.40728541,127.88,127.86,10.19420717]
["bitfinex-derivatives","SOLF0:USTF0",1764642534632,3.35,127.92,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642534836,9.14313868,127.91,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642535037,9.14313868,127.9,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642535739,3.09461871,127.9,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642536135,9.12598616,127.9,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642536331,9.12598616,127.9,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642536530,3.09461871,127.9,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642537431,0.054857,127.91,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642537738,3.404857,127.91,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642538329,3.404857,127.91,127.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642540045,0.054857,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642540346,6.08650004,127.91,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642540639,0.054857,127.91,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642540836,0.054857,127.91,127.9,5.42389149]
["bitfinex-derivatives","SOLF0:USTF0",1764642541239,0.054857,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642541436,0.054857,127.91,127.9,5.42389149]
["bitfinex-derivatives","SOLF0:USTF0",1764642544443,0.054857,127.91,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642545037,0.054857,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642547245,0.054857,127.91,127.89,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1764642547439,3.404857,127.91,127.89,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1764642547638,3.404857,127.91,127.89,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1764642547939,0.054857,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642548141,9.13229744,127.91,127.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642548540,9.13229744,127.91,127.89,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764642548748,0.054857,127.91,127.89,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764642550043,9.07839916,127.9,127.89,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764642550347,3.314857,127.91,127.89,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764642551345,0.054857,127.91,127.89,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764642551540,3.314857,127.91,127.89,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764642551851,3.314857,127.91,127.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642552552,0.054857,127.91,127.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642562758,3.314857,127.91,127.89,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1764642563452,3.314857,127.91,127.88,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1764642563759,3.314857,127.91,127.88,3.1242067]
["bitfinex-derivatives","SOLF0:USTF0",1764642564760,3.26,127.89,127.88,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1764642565461,3.314857,127.91,127.88,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1764642565660,6.32206418,127.9,127.88,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1764642565849,3.26,127.9,127.88,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1764642567063,6.32201312,127.89,127.88,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1764642568154,12.33369158,127.89,127.88,0.0542067]
["bitfinex-derivatives","SOLF0:USTF0",1764642570059,3.26,127.88,127.83,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1764642570363,120.44315502,127.91,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642570364,3.26,127.86,127.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764642571057,3.31567776,127.86,127.84,3.12294774]
["bitfinex-derivatives","SOLF0:USTF0",1764642571660,3.31567776,127.86,127.84,0.05294774]
["bitfinex-derivatives","SOLF0:USTF0",1764642571963,3.19,127.84,127.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642572152,3.19,127.83,127.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642572862,0.05989796,127.82,127.8,3.27732935]
["bitfinex-derivatives","SOLF0:USTF0",1764642573060,0.05989796,127.82,127.8,112.83092935]
["bitfinex-derivatives","SOLF0:USTF0",1764642573265,0.05989796,127.82,127.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642578162,0.05989796,127.82,127.81,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764642580279,3.26,127.89,127.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642581178,3.31565377,127.88,127.86,0.05674315]
["bitfinex-derivatives","SOLF0:USTF0",1764642592390,3.31565377,127.88,127.86,3.13674315]
["bitfinex-derivatives","SOLF0:USTF0",1764642592792,0.05565377,127.88,127.86,3.13674315]
["bitfinex-derivatives","SOLF0:USTF0",1764642594598,3.31565377,127.88,127.86,0.05674315]
["bitfinex-derivatives","SOLF0:USTF0",1764642600189,10.35445377,127.88,127.86,0.05674315]
["bitfinex-derivatives","SOLF0:USTF0",1764642600392,3.26,127.86,127.82,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764642600596,3.26,127.86,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642600797,113.09643876,127.9,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642600798,3.26,127.88,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642601104,6.34358085,127.87,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642601405,3.31181265,127.86,127.84,0.05264174]
["bitfinex-derivatives","SOLF0:USTF0",1764642601702,3.26,127.84,127.78,94.95441948]
["bitfinex-derivatives","SOLF0:USTF0",1764642602002,0.05771012,127.86,127.75,109.5904]
["bitfinex-derivatives","SOLF0:USTF0",1764642602003,3.26,127.82,127.75,112.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764642602191,3.26,127.82,127.78,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764642602593,0.05144972,127.81,127.79,70.23812686]
["bitfinex-derivatives","SOLF0:USTF0",1764642602802,0.05144972,127.81,127.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642603996,3.26,127.88,127.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642604200,3.26,127.88,127.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642604999,0.0515473,127.87,127.85,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1764642605502,3.3115473,127.87,127.85,7.0943722]
["bitfinex-derivatives","SOLF0:USTF0",1764642607906,0.0515473,127.87,127.85,10.1743722]
["bitfinex-derivatives","SOLF0:USTF0",1764642608605,0.0515473,127.87,127.86,5.68377869]
["bitfinex-derivatives","SOLF0:USTF0",1764642608792,3.06,127.86,127.85,7.0943722]
["bitfinex-derivatives","SOLF0:USTF0",1764642609704,3.06,127.86,127.85,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1764642609899,12.09694431,127.86,127.85,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1764642610209,0.0515473,127.87,127.85,3.4147722]
["bitfinex-derivatives","SOLF0:USTF0",1764642610706,0.0515473,127.87,127.85,10.4546722]
["bitfinex-derivatives","SOLF0:USTF0",1764642610905,0.0515473,127.87,127.86,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642611104,3.11429089,127.87,127.86,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764642611409,9.09264762,127.87,127.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764642611605,3.1151725,127.87,127.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764642611802,9.09267475,127.87,127.85,3.4147722]
["bitfinex-derivatives","SOLF0:USTF0",1764642612108,0.0515473,127.87,127.85,3.4147722]
["bitfinex-derivatives","SOLF0:USTF0",1764642613111,6.12427167,127.86,127.85,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1764642613294,3.06427167,127.86,127.85,0.0547722]
["bitfinex-derivatives","SOLF0:USTF0",1764642614201,0.0515473,127.87,127.85,10.4544722]
["bitfinex-derivatives","SOLF0:USTF0",1764642615408,0.0515473,127.87,127.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764642616705,9.09672643,127.87,127.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764642616912,0.0515473,127.87,127.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764642620507,3.06,127.92,127.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642620806,9.02243384,127.91,127.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642621006,3.06,127.92,127.86,176.5941]
["bitfinex-derivatives","SOLF0:USTF0",1764642621007,3.06,127.89,127.86,179.9541]
["bitfinex-derivatives","SOLF0:USTF0",1764642621212,3.06,127.89,127.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642621409,3.06,127.89,127.87,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1764642621603,3.11590711,127.89,127.87,10.45719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642622608,0.05590711,127.89,127.87,10.45719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642623605,3.11590711,127.89,127.87,7.09719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642626110,0.05590711,127.89,127.87,10.45719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642626306,3.11590711,127.89,127.87,10.45719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642627509,0.05590711,127.89,127.87,10.45719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642629016,0.05590711,127.89,127.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642631519,0.05590711,127.89,127.87,12.78097065]
["bitfinex-derivatives","SOLF0:USTF0",1764642632022,0.05590711,127.89,127.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642636029,3.11590711,127.89,127.87,7.09719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642636329,5.96746975,127.88,127.87,7.09719196]
["bitfinex-derivatives","SOLF0:USTF0",1764642636625,0.05590711,127.89,127.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642636816,0.05590711,127.89,127.88,5.68377869]
["bitfinex-derivatives","SOLF0:USTF0",1764642640326,3.24590711,127.89,127.87,0.05879196]
["bitfinex-derivatives","SOLF0:USTF0",1764642640637,5.96485034,127.88,127.87,0.05879196]
["bitfinex-derivatives","SOLF0:USTF0",1764642640821,3.19,127.87,127.82,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764642641024,3.19,127.85,127.8,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1764642641236,3.19,127.83,127.8,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764642641924,3.24947515,127.83,127.8,67.13390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642642127,3.19,127.81,127.8,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642643028,3.24947515,127.83,127.8,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642643232,3.24947515,127.83,127.8,3.29390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642643732,0.05947515,127.83,127.8,70.37390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642643935,0.05947515,127.83,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642644824,0.05947515,127.83,127.81,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764642645031,0.05947515,127.83,127.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642648032,0.05947515,127.83,127.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642648236,3.24947515,127.83,127.8,70.37390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642648934,3.24947515,127.83,127.8,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642649133,3.19,127.81,127.8,0.05390981]
["bitfinex-derivatives","SOLF0:USTF0",1764642650635,3.19,127.81,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642650829,3.19,127.79,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642651237,3.19,127.79,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642651437,3.19,127.81,127.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642651631,3.19,127.81,127.77,0.05506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642651836,3.24281167,127.8,127.77,3.29506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642652040,3.24281167,127.8,127.77,0.05506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642654435,3.24281167,127.8,127.77,3.29506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642654436,0.05281167,127.8,127.77,3.29506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642654931,3.24281167,127.8,127.77,10.33926032]
["bitfinex-derivatives","SOLF0:USTF0",1764642655238,3.24281167,127.8,127.77,0.05506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642656433,10.28571167,127.8,127.77,0.05506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642656642,3.24281167,127.8,127.77,0.05506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642658345,3.19,127.78,127.77,0.05506032]
["bitfinex-derivatives","SOLF0:USTF0",1764642662044,3.19,127.78,127.72,12.61077869]
["bitfinex-derivatives","SOLF0:USTF0",1764642662353,3.19,127.77,127.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642662550,3.19,127.77,127.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642663143,3.24629923,127.77,127.74,0.05376248]
["bitfinex-derivatives","SOLF0:USTF0",1764642663740,3.19,127.75,127.74,0.05376248]
["bitfinex-derivatives","SOLF0:USTF0",1764642664742,3.24629923,127.77,127.74,3.29376248]
["bitfinex-derivatives","SOLF0:USTF0",1764642664945,0.05629923,127.77,127.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764642665739,0.05629923,127.77,127.76,12.60867869]
["bitfinex-derivatives","SOLF0:USTF0",1764642668450,0.05629923,127.77,127.76,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1764642671555,0.05629923,127.77,127.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642671851,3.18629923,127.77,127.74,7.09936248]
["bitfinex-derivatives","SOLF0:USTF0",1764642672453,3.18629923,127.77,127.74,0.05376248]
["bitfinex-derivatives","SOLF0:USTF0",1764642672648,3.18629923,127.77,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642672649,3.13,127.76,127.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642672949,3.13,127.76,127.7,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1764642673153,3.13,127.76,127.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642673756,0.05293661,127.74,127.72,0.05212463]
["bitfinex-derivatives","SOLF0:USTF0",1764642674054,0.05293661,127.74,127.72,3.30212463]
["bitfinex-derivatives","SOLF0:USTF0",1764642674647,0.05293661,127.74,127.72,10.34912463]
["bitfinex-derivatives","SOLF0:USTF0",1764642674843,0.05293661,127.74,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642675249,0.05293661,127.74,127.72,7.09912463]
["bitfinex-derivatives","SOLF0:USTF0",1764642675450,0.05293661,127.74,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642675755,0.05293661,127.74,127.72,3.30212463]
["bitfinex-derivatives","SOLF0:USTF0",1764642677145,0.05293661,127.74,127.72,10.34912463]
["bitfinex-derivatives","SOLF0:USTF0",1764642678754,0.05293661,127.74,127.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642678949,3.13,127.8,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642679153,3.05178178,127.79,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642679343,3.05178178,127.78,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642679550,3.13,127.8,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642679747,6.18353363,127.79,127.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642680053,3.18265555,127.79,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642680352,3.0554958,127.78,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642680554,3.18265555,127.79,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642680747,3.0554958,127.78,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642680943,3.18265555,127.79,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642681249,3.0554958,127.78,127.76,10.35415736]
["bitfinex-derivatives","SOLF0:USTF0",1764642681455,3.18265555,127.79,127.76,10.35415736]
["bitfinex-derivatives","SOLF0:USTF0",1764642681958,10.22625555,127.79,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642682160,3.05735545,127.78,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642682456,10.22625555,127.79,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642682658,6.19021559,127.78,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642682850,3.13,127.78,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642683158,3.06025885,127.77,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642684361,9.01183551,127.77,127.76,0.05945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642684565,9.01183551,127.77,127.76,3.30945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642684752,3.06025885,127.77,127.76,3.30945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642685160,9.01988776,127.77,127.76,3.30945736]
["bitfinex-derivatives","SOLF0:USTF0",1764642685356,0.05265555,127.79,127.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642686060,6.01269817,127.79,127.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642686254,0.05265555,127.79,127.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642688258,0.00265555,127.79,127.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642688460,7.24861282,127.86,127.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642688763,5.91652354,127.85,127.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642688961,5.91652354,127.84,127.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642689163,3.13,127.87,127.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764642689365,0.0575412,127.85,127.83,0.04970381]
["bitfinex-derivatives","SOLF0:USTF0",1764642689564,0.0575412,127.85,127.83,3.29970381]
["bitfinex-derivatives","SOLF0:USTF0",1764642690865,0.0575412,127.85,127.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642691064,7.24861282,127.91,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642691273,5.91031052,127.9,127.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642691567,3.13,127.91,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642691568,9.04031052,127.89,127.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642691768,9.04031052,127.88,127.85,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764642692062,3.18617648,127.88,127.85,10.39920177]
["bitfinex-derivatives","SOLF0:USTF0",1764642692268,3.18617648,127.88,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642692461,3.13,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642692660,9.02389803,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642694163,3.13,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642695465,9.0205849,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642696558,3.13,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642697056,9.01918333,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642697259,3.13,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642697457,6.14620248,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642697771,12.0341905,127.86,127.85,0.04960177]
["bitfinex-derivatives","SOLF0:USTF0",1764642698267,3.13,127.85,127.8,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764642698668,3.13,127.85,127.81,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1764642699066,0.05084321,127.84,127.82,0.05146725]
["bitfinex-derivatives","SOLF0:USTF0",1764642699268,3.33084321,127.84,127.82,0.05146725]
["bitfinex-derivatives","SOLF0:USTF0",1764642701471,0.05084321,127.84,127.82,3.28146725]
["bitfinex-derivatives","SOLF0:USTF0",1764642701872,0.05084321,127.84,127.82,10.32276725]
["bitfinex-derivatives","SOLF0:USTF0",1764642705976,0.05084321,127.84,127.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642709978,0.05084321,127.84,127.82,7.09276725]
["bitfinex-derivatives","SOLF0:USTF0",1764642710367,0.05084321,127.84,127.82,10.32276725]
["bitfinex-derivatives","SOLF0:USTF0",1764642713378,3.33084321,127.84,127.82,7.09276725]
["bitfinex-derivatives","SOLF0:USTF0",1764642713874,3.33084321,127.84,127.82,0.05146725]
["bitfinex-derivatives","SOLF0:USTF0",1764642720678,3.33084321,127.84,127.82,3.28146725]
["bitfinex-derivatives","SOLF0:USTF0",1764642720881,3.33084321,127.84,127.82,0.05146725]
["bitfinex-derivatives","SOLF0:USTF0",1764642722986,12.1997136,127.83,127.82,0.05146725]
["bitfinex-derivatives","SOLF0:USTF0",1764642723879,3.28,127.81,127.77,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1764642724088,3.28,127.79,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642724383,3.28,127.81,127.78,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1764642724583,3.28,127.79,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642724784,3.28,127.82,127.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642724981,0.05777735,127.8,127.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642725182,0.05777735,127.8,127.78,3.28881086]
["bitfinex-derivatives","SOLF0:USTF0",1764642727479,0.05777735,127.8,127.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764642727986,3.33777735,127.8,127.78,7.10221086]
["bitfinex-derivatives","SOLF0:USTF0",1764642728283,0.05777735,127.8,127.78,10.33221086]
["bitfinex-derivatives","SOLF0:USTF0",1764642728785,3.38777735,127.8,127.78,7.10221086]
["bitfinex-derivatives","SOLF0:USTF0",1764642729781,3.38777735,127.8,127.78,10.26221086]
["bitfinex-derivatives","SOLF0:USTF0",1764642729986,3.38777735,127.8,127.78,7.10221086]
["bitfinex-derivatives","SOLF0:USTF0",1764642730387,12.27737195,127.79,127.78,0.05881086]
["bitfinex-derivatives","SOLF0:USTF0",1764642730590,8.94737195,127.79,127.78,0.05881086]
["bitfinex-derivatives","SOLF0:USTF0",1764642730785,12.27737195,127.79,127.78,0.05881086]
["bitfinex-derivatives","SOLF0:USTF0",1764642732196,6.36389968,127.79,127.78,0.05881086]
["bitfinex-derivatives","SOLF0:USTF0",1764642732587,12.27581641,127.79,127.78,0.05881086]
["bitfinex-derivatives","SOLF0:USTF0",1764642734787,12.27360686,127.79,127.78,0.05881086]
["bitfinex-derivatives","SOLF0:USTF0",1764642736204,3.33,127.78,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642736403,3.33,127.76,127.7,112.7972]
["bitfinex-derivatives","SOLF0:USTF0",1764642736704,3.33,127.76,127.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642737088,0.05064963,127.75,127.73,0.05892163]
["bitfinex-derivatives","SOLF0:USTF0",1764642737494,3.38064963,127.75,127.73,0.05892163]
["bitfinex-derivatives","SOLF0:USTF0",1764642739104,12.26182412,127.74,127.73,0.05892163]
["bitfinex-derivatives","SOLF0:USTF0",1764642739300,3.33,127.73,127.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642739798,3.33,127.73,127.68,77.3692]
["bitfinex-derivatives","SOLF0:USTF0",1764642740395,3.38433343,127.72,127.69,0.05296851]
["bitfinex-derivatives","SOLF0:USTF0",1764642740805,3.38433343,127.72,127.69,3.21296851]
["bitfinex-derivatives","SOLF0:USTF0",1764642745202,0.05433343,127.72,127.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642746310,3.38433343,127.72,127.7,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1764642747410,3.38433343,127.72,127.7,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1764642750202,3.38433343,127.72,127.69,0.05296851]
["bitfinex-derivatives","SOLF0:USTF0",1764642751303,7.0478,127.71,127.69,0.05296851]
["bitfinex-derivatives","SOLF0:USTF0",1764642751503,3.33,127.7,127.69,0.05296851]
["bitfinex-derivatives","SOLF0:USTF0",1764642752412,3.33,127.69,127.64,12.5378386]
["bitfinex-derivatives","SOLF0:USTF0",1764642752710,3.33,127.69,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642752909,10.379,127.69,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642753119,3.33,127.68,127.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642753308,5.6567386,127.68,127.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642753502,3.38917253,127.67,127.64,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1764642753706,3.33,127.66,127.64,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1764642754611,0.05917253,127.67,127.64,3.43212723]
["bitfinex-derivatives","SOLF0:USTF0",1764642754813,3.16917253,127.67,127.64,3.43212723]
["bitfinex-derivatives","SOLF0:USTF0",1764642755113,0.05917253,127.67,127.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764642755810,0.05917253,127.67,127.65,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1764642756012,0.05917253,127.67,127.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764642757913,0.05917253,127.67,127.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764642759426,3.24,127.73,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642759612,3.12221926,127.72,127.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642759926,3.12221926,127.71,127.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642760224,3.24,127.73,127.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642760418,6.36261149,127.72,127.68,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1764642760710,3.12261149,127.71,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642760913,3.29278442,127.72,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642761113,0.05278442,127.72,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642762217,3.29278442,127.72,127.69,7.10650026]
["bitfinex-derivatives","SOLF0:USTF0",1764642762909,10.33988442,127.72,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642763113,6.36417564,127.71,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642763310,3.24,127.71,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642767118,6.36782078,127.7,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642767423,6.36907404,127.7,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642768624,3.12907404,127.7,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642769609,3.29278442,127.72,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642769814,6.3700959,127.71,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642770021,3.24,127.71,127.69,0.05780026]
["bitfinex-derivatives","SOLF0:USTF0",1764642771018,0.05278442,127.72,127.69,10.25640026]
["bitfinex-derivatives","SOLF0:USTF0",1764642771220,0.05278442,127.72,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642772224,0.05278442,127.72,127.7,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1764642773518,0.05278442,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642774118,3.18659776,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642774322,3.18835416,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642774912,0.05278442,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642775922,0.05278442,127.72,127.7,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1764642776124,0.05278442,127.72,127.7,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1764642776925,0.05278442,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642778729,3.1947071,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642779028,3.19466357,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642779223,0.05278442,127.72,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642779429,6.43619763,127.72,127.69,5.53453886]
["bitfinex-derivatives","SOLF0:USTF0",1764642779624,0.05278442,127.72,127.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642781026,0.05278442,127.72,127.71,5.4767386]
["bitfinex-derivatives","SOLF0:USTF0",1764642786729,3.24,127.78,127.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642787032,3.13951933,127.77,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642787232,3.24,127.78,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642787526,3.13811184,127.77,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642787732,0.05842838,127.77,127.75,3.20858726]
["bitfinex-derivatives","SOLF0:USTF0",1764642788034,0.05842838,127.77,127.75,10.25398726]
["bitfinex-derivatives","SOLF0:USTF0",1764642789031,0.05842838,127.77,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642789236,7.0414,127.83,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642789436,12.24247786,127.82,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642789637,9.03247786,127.81,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642789935,3.13531531,127.8,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642790140,3.21,127.82,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642790339,3.2629801,127.8,127.78,0.04944446]
["bitfinex-derivatives","SOLF0:USTF0",1764642790529,3.21,127.78,127.74,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1764642791238,3.21,127.78,127.74,77.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764642791432,0.05679629,127.77,127.75,0.05664298]
["bitfinex-derivatives","SOLF0:USTF0",1764642791634,0.05679629,127.77,127.75,3.17664298]
["bitfinex-derivatives","SOLF0:USTF0",1764642792034,3.26679629,127.77,127.75,0.05664298]
["bitfinex-derivatives","SOLF0:USTF0",1764642793345,0.05679629,127.77,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642796242,3.21,127.84,127.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642796546,3.21,127.84,127.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642797135,3.1256265,127.83,127.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642797343,3.21,127.81,127.79,0.0560646]
["bitfinex-derivatives","SOLF0:USTF0",1764642797546,3.21,127.81,127.79,0.05733404]
["bitfinex-derivatives","SOLF0:USTF0",1764642798846,6.3356932,127.8,127.79,0.05733404]
["bitfinex-derivatives","SOLF0:USTF0",1764642800444,3.21,127.79,127.76,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1764642801152,3.21,127.8,127.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642801346,3.26594723,127.8,127.77,3.17785164]
["bitfinex-derivatives","SOLF0:USTF0",1764642803551,3.26594723,127.8,127.77,0.05785164]
["bitfinex-derivatives","SOLF0:USTF0",1764642803951,10.30904723,127.8,127.77,0.05785164]
["bitfinex-derivatives","SOLF0:USTF0",1764642804142,3.21,127.78,127.77,0.05785164]
["bitfinex-derivatives","SOLF0:USTF0",1764642804337,6.33939941,127.78,127.77,0.05785164]
["bitfinex-derivatives","SOLF0:USTF0",1764642805437,3.21,127.77,127.74,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1764642805635,3.21,127.77,127.72,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764642805834,3.13021137,127.76,127.72,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764642806038,3.21,127.76,127.72,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1764642806445,0.05701291,127.75,127.73,3.1777192]
["bitfinex-derivatives","SOLF0:USTF0",1764642806647,0.05701291,127.75,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642807948,3.26701291,127.75,127.73,7.1038192]
["bitfinex-derivatives","SOLF0:USTF0",1764642809753,0.05701291,127.75,127.73,10.2238192]
["bitfinex-derivatives","SOLF0:USTF0",1764642810555,0.05701291,127.75,127.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642815150,7.3008434,127.82,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642815355,3.21,127.8,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642815659,3.09168205,127.79,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642815853,3.21,127.8,127.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642816047,3.14365439,127.79,127.77,3.17311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642816257,0.05119285,127.79,127.77,3.17311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642816446,3.26119285,127.79,127.77,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642816654,3.0926183,127.78,127.77,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642816856,3.0925311,127.78,127.77,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642817760,6.2625311,127.78,127.77,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642818762,3.17,127.78,127.77,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642818957,7.82274865,127.78,127.77,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1764642819160,3.35,127.77,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642819352,3.35,127.75,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642819553,3.35,127.75,127.72,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1764642819755,3.35,127.77,127.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642819950,3.09353215,127.76,127.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642820160,0.05864159,127.76,127.73,3.20862662]
["bitfinex-derivatives","SOLF0:USTF0",1764642821055,0.05864159,127.76,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642821268,3.35,127.8,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642821458,8.99075885,127.79,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642821762,3.35,127.8,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642821961,3.0940384,127.79,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642822168,7.3008434,127.83,127.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642822169,3.35,127.82,127.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642822351,9.0473901,127.81,127.79,0.05332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642822550,3.09388001,127.8,127.79,3.20332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642823170,0.05706072,127.81,127.79,3.20332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642823466,3.09424438,127.8,127.79,3.20332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642824063,0.05706072,127.81,127.79,3.20332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642825465,3.08061455,127.8,127.79,3.20332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642826873,3.08061455,127.8,127.79,0.05332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642827169,6.43061455,127.8,127.79,0.05332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642829173,12.3285125,127.8,127.79,0.05332599]
["bitfinex-derivatives","SOLF0:USTF0",1764642831074,12.3285125,127.8,127.74,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642831075,3.35,127.79,127.74,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642831281,3.35,127.77,127.74,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642831485,3.35,127.77,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642831676,3.35,127.8,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642831871,3.35,127.78,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642832074,3.35,127.78,127.76,0.05773085]
["bitfinex-derivatives","SOLF0:USTF0",1764642832273,10.6508434,127.82,127.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642832476,10.6508434,127.85,127.79,112.7092]
["bitfinex-derivatives","SOLF0:USTF0",1764642832677,12.33216879,127.84,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642832878,8.98216879,127.83,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642833078,8.96678748,127.82,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642833275,0.05835537,127.82,127.8,3.20184204]
["bitfinex-derivatives","SOLF0:USTF0",1764642833683,0.05835537,127.82,127.8,10.24444204]
["bitfinex-derivatives","SOLF0:USTF0",1764642834378,3.40835537,127.82,127.8,7.09444204]
["bitfinex-derivatives","SOLF0:USTF0",1764642834677,3.40835537,127.82,127.8,0.05184204]
["bitfinex-derivatives","SOLF0:USTF0",1764642834985,3.40835537,127.82,127.74,3.63606656]
["bitfinex-derivatives","SOLF0:USTF0",1764642834986,3.35,127.8,127.74,112.7491]
["bitfinex-derivatives","SOLF0:USTF0",1764642835188,12.31267011,127.79,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642835481,6.43116609,127.78,127.76,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1764642835685,3.35,127.78,127.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642835984,3.08132082,127.77,127.75,3.20105]
["bitfinex-derivatives","SOLF0:USTF0",1764642836187,3.4016398,127.78,127.75,3.20105]
["bitfinex-derivatives","SOLF0:USTF0",1764642836386,3.08135645,127.77,127.75,3.20105]
["bitfinex-derivatives","SOLF0:USTF0",1764642836591,3.4016398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642836785,3.08135667,127.77,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642837084,3.4016398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642837285,3.08153856,127.77,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642837486,3.4016398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642837689,3.08153856,127.77,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642837884,3.4016398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642838079,6.43153856,127.77,127.75,0.05105]
["bitfinex-derivatives","SOLF0:USTF0",1764642838280,3.35,127.77,127.75,0.05105]
["bitfinex-derivatives","SOLF0:USTF0",1764642838485,0.0516398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642838691,8.96618642,127.77,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642838880,3.4016398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642839078,8.96622362,127.77,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642839278,3.4016398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642839582,12.31603522,127.77,127.75,7.09635]
["bitfinex-derivatives","SOLF0:USTF0",1764642839784,3.35,127.77,127.75,7.09635]
["bitfinex-derivatives","SOLF0:USTF0",1764642840402,0.0516398,127.78,127.75,10.24635]
["bitfinex-derivatives","SOLF0:USTF0",1764642840689,3.08157594,127.77,127.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642841098,0.0516398,127.78,127.77,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1764642841282,0.0516398,127.78,127.77,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764642843390,7.0409,127.84,127.77,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1764642843391,3.35,127.84,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642843595,8.95885117,127.83,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642843791,3.08144094,127.82,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642843998,3.35,127.84,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642844292,8.95880948,127.83,127.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764642844485,0.05929723,127.83,127.81,7.09123833]
["bitfinex-derivatives","SOLF0:USTF0",1764642845192,3.40929723,127.83,127.81,7.09123833]
["bitfinex-derivatives","SOLF0:USTF0",1764642845395,6.41034259,127.82,127.81,0.04943833]
["bitfinex-derivatives","SOLF0:USTF0",1764642845998,12.28510658,127.82,127.81,0.04943833]
["bitfinex-derivatives","SOLF0:USTF0",1764642848896,3.13,127.81,127.75,109.5939]
["bitfinex-derivatives","SOLF0:USTF0",1764642849100,3.13,127.79,127.76,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1764642849700,3.13,127.77,127.74,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1764642849897,3.18625278,127.77,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764642850092,0.05625278,127.77,127.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764642851298,0.05625278,127.77,127.75,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1764642851700,0.05625278,127.77,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764642854696,0.05625278,127.77,127.75,12.56310529]
["bitfinex-derivatives","SOLF0:USTF0",1764642856208,0.05625278,127.77,127.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764642856409,7.29839494,127.82,127.77,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1764642856598,12.07300655,127.81,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764642856799,8.94300655,127.8,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764642857001,3.06274187,127.79,127.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764642857906,0.05223581,127.8,127.78,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764642859506,0.05223581,127.8,127.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642859700,0.05223581,127.8,127.79,5.69780529]
["bitfinex-derivatives","SOLF0:USTF0",1764642860103,6.25508302,127.8,127.77,72.8887781]
["bitfinex-derivatives","SOLF0:USTF0",1764642860297,3.0630251,127.79,127.77,72.8887781]
["bitfinex-derivatives","SOLF0:USTF0",1764642860498,3.19223581,127.8,127.77,70.56097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642861309,3.19223581,127.8,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642861608,0.05223581,127.8,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642862505,3.19223581,127.8,127.77,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642862707,12.08442438,127.79,127.77,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642862905,3.06312405,127.78,127.77,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642864209,3.06312405,127.78,127.77,3.42097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642864405,0.05223581,127.8,127.77,3.42097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642864610,8.94593675,127.79,127.77,3.42097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642864912,3.19223581,127.8,127.77,3.42097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642865110,8.94593675,127.79,127.77,3.42097281]
["bitfinex-derivatives","SOLF0:USTF0",1764642865300,3.19223581,127.8,127.77,10.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1764642865503,8.94747007,127.79,127.77,10.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1764642865704,3.19223581,127.8,127.77,10.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1764642865905,8.94747007,127.79,127.77,10.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1764642866105,3.19223581,127.8,127.77,10.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1764642866304,8.94766509,127.79,127.77,10.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1764642866500,3.19223581,127.8,127.77,10.46517281]
["bitfinex-derivatives","SOLF0:USTF0",1764642866705,3.19223581,127.8,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642866706,3.06460538,127.79,127.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642867213,0.05223581,127.8,127.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642868915,3.14,127.84,127.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642869117,8.94529046,127.83,127.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642869313,3.06400851,127.82,127.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642871215,7.30275872,127.86,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642871519,5.87679907,127.85,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642871709,3.14,127.87,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642871908,5.87395791,127.86,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642872108,5.87395791,127.85,127.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642872307,0.05811682,127.86,127.83,10.4648797]
["bitfinex-derivatives","SOLF0:USTF0",1764642872510,5.87186809,127.85,127.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642873410,0.05811682,127.86,127.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642874615,9.00824328,127.85,127.83,0.0541797]
["bitfinex-derivatives","SOLF0:USTF0",1764642874814,0.05811682,127.86,127.83,0.0541797]
["bitfinex-derivatives","SOLF0:USTF0",1764642874815,9.00861122,127.84,127.83,0.0541797]
["bitfinex-derivatives","SOLF0:USTF0",1764642877918,3.14,127.83,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642878224,3.14,127.81,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642878413,9.12861122,127.8,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642878614,3.26,127.8,127.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764642878911,3.26,127.8,127.77,10.44848615]
["bitfinex-derivatives","SOLF0:USTF0",1764642878912,0.05258041,127.79,127.77,10.44848615]
["bitfinex-derivatives","SOLF0:USTF0",1764642880018,0.05258041,127.79,127.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642887023,3.23258041,127.79,127.77,0.05428615]
["bitfinex-derivatives","SOLF0:USTF0",1764642889623,0.05258041,127.79,127.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642889823,3.09077972,127.79,127.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642890524,3.09077972,127.79,127.77,10.45848615]
["bitfinex-derivatives","SOLF0:USTF0",1764642890720,3.23258041,127.79,127.77,0.05428615]
["bitfinex-derivatives","SOLF0:USTF0",1764642891018,3.03839742,127.78,127.77,0.05428615]
["bitfinex-derivatives","SOLF0:USTF0",1764642891225,3.03848822,127.78,127.77,0.05428615]
["bitfinex-derivatives","SOLF0:USTF0",1764642892025,3.23258041,127.79,127.77,0.05428615]
["bitfinex-derivatives","SOLF0:USTF0",1764642892828,6.21828459,127.78,127.77,0.05428615]
["bitfinex-derivatives","SOLF0:USTF0",1764642893423,3.18,127.77,127.72,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1764642893620,8.91321154,127.78,127.72,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1764642893621,3.18,127.75,127.72,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1764642893816,3.18,127.73,127.7,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764642894128,8.91596308,127.72,127.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642894427,3.2399174,127.72,127.69,3.41111773]
["bitfinex-derivatives","SOLF0:USTF0",1764642897729,3.2399174,127.72,127.69,0.05111773]
["bitfinex-derivatives","SOLF0:USTF0",1764642902331,3.2399174,127.72,127.69,3.41111773]
["bitfinex-derivatives","SOLF0:USTF0",1764642903430,3.2399174,127.72,127.69,0.05111773]
["bitfinex-derivatives","SOLF0:USTF0",1764642906331,3.2399174,127.72,127.69,3.41111773]
["bitfinex-derivatives","SOLF0:USTF0",1764642906833,3.2399174,127.72,127.69,12.78732302]
["bitfinex-derivatives","SOLF0:USTF0",1764642906834,0.0599174,127.72,127.69,12.78732302]
["bitfinex-derivatives","SOLF0:USTF0",1764642907033,0.0599174,127.72,127.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642907535,0.0599174,127.72,127.7,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1764642907726,0.0599174,127.72,127.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764642909234,3.37,127.76,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642909543,10.4145,127.77,127.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642910042,3.37,127.77,127.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642910221,0.05447135,127.76,127.74,3.16873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642911924,0.05447135,127.76,127.74,10.21463059]
["bitfinex-derivatives","SOLF0:USTF0",1764642912229,0.05447135,127.76,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642914039,0.05447135,127.76,127.74,7.10463059]
["bitfinex-derivatives","SOLF0:USTF0",1764642914237,3.42447135,127.76,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642919254,10.46947135,127.76,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642919454,3.37,127.75,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642924867,3.42447135,127.76,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642925361,0.05447135,127.76,127.74,10.21453059]
["bitfinex-derivatives","SOLF0:USTF0",1764642925569,3.37,127.79,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642926361,3.37,127.79,127.75,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1764642926564,0.04956878,127.78,127.75,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1764642926765,0.04956878,127.78,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642931069,0.04956878,127.78,127.76,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1764642932262,0.04956878,127.78,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642932263,3.41956878,127.78,127.74,7.10433059]
["bitfinex-derivatives","SOLF0:USTF0",1764642932461,0.04956878,127.78,127.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642933364,0.04956878,127.78,127.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764642934468,3.0637673,127.77,127.74,3.36873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642934664,3.13,127.76,127.74,3.36873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642934872,3.13,127.76,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642935468,6.18591566,127.75,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642935666,3.13,127.75,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642935866,6.18611003,127.75,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642936063,3.17956878,127.78,127.74,3.36873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642937174,0.04956878,127.78,127.74,3.36873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642937374,0.04956878,127.78,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642937674,3.17956878,127.78,127.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764642938066,3.17956878,127.78,127.75,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1764642940776,8.93258065,127.77,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642940977,12.05355581,127.76,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642941178,12.05437678,127.75,127.74,0.05873059]
["bitfinex-derivatives","SOLF0:USTF0",1764642941672,3.12,127.74,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642942675,6.23111909,127.73,127.71,0.05518741]
["bitfinex-derivatives","SOLF0:USTF0",1764642942882,3.17384041,127.73,127.71,0.05518741]
["bitfinex-derivatives","SOLF0:USTF0",1764642944383,3.12,127.72,127.71,0.05518741]
["bitfinex-derivatives","SOLF0:USTF0",1764642945076,8.93912912,127.72,127.67,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1764642945281,3.12,127.7,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642945682,184.04549274,127.74,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642945683,3.12,127.73,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642945883,12.05813431,127.72,127.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642946184,0.05939929,127.7,127.68,3.27332941]
["bitfinex-derivatives","SOLF0:USTF0",1764642947783,3.17939929,127.7,127.68,0.05332941]
["bitfinex-derivatives","SOLF0:USTF0",1764642947979,3.17939929,127.7,127.68,3.27332941]
["bitfinex-derivatives","SOLF0:USTF0",1764642948283,0.05939929,127.7,127.68,3.27332941]
["bitfinex-derivatives","SOLF0:USTF0",1764642952381,0.05939929,127.7,127.68,10.32242941]
["bitfinex-derivatives","SOLF0:USTF0",1764642952586,0.05939929,127.7,127.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642960886,3.12,127.77,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642961086,8.93001909,127.76,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642961388,3.12,127.77,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642961593,8.9289464,127.76,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642961777,3.12,127.77,127.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642961977,3.12,127.77,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642961978,0.05296893,127.74,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642963392,7.0452,127.76,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642964494,7.10373836,127.76,127.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642965388,0.05853836,127.76,127.73,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764642965693,0.05853836,127.76,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642967603,3.12,127.81,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642967798,3.12,127.79,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642968094,12.03066262,127.78,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642968299,3.12,127.78,127.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764642968502,3.17239207,127.78,127.75,3.2751826]
["bitfinex-derivatives","SOLF0:USTF0",1764642968701,10.21629207,127.78,127.75,3.2751826]
["bitfinex-derivatives","SOLF0:USTF0",1764642969004,3.32,127.75,127.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642969395,3.32,127.73,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642969593,3.04118441,127.72,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642969793,3.32,127.71,127.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642969993,0.05095817,127.7,127.68,3.18121243]
["bitfinex-derivatives","SOLF0:USTF0",1764642971394,3.37095817,127.7,127.68,0.05121243]
["bitfinex-derivatives","SOLF0:USTF0",1764642971596,7.00815834,127.7,127.68,0.05121243]
["bitfinex-derivatives","SOLF0:USTF0",1764642971797,3.32,127.68,127.64,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764642972194,3.04063264,127.67,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642972395,3.32,127.66,127.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642972699,0.05550093,127.65,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642974998,2.33268081,127.67,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642975210,2.33268081,127.67,127.63,3.18065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642975399,7.0491,127.69,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642975705,9.38218081,127.68,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642975907,0.05692876,127.67,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642976409,2.33268081,127.66,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642976609,2.33268081,127.64,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642976801,2.33268081,127.66,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642977005,3.32,127.65,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642979404,3.32,127.66,127.63,3.18065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642979603,3.32,127.66,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642981307,3.32,127.66,127.63,3.18065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642983103,0.05692876,127.67,127.63,3.18065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642983509,0.05692876,127.67,127.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642984403,0.05692876,127.67,127.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642988410,0.05692876,127.67,127.65,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1764642989814,0.05692876,127.67,127.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764642990510,0.05692876,127.67,127.65,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1764642990809,0.05692876,127.67,127.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642991015,3.43692876,127.67,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642991814,3.38,127.65,127.63,0.05065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642992610,3.38,127.65,127.63,3.23065009]
["bitfinex-derivatives","SOLF0:USTF0",1764642992915,0.05692876,127.67,127.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642993416,0.05692876,127.67,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642994211,7.0474,127.72,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642994212,3.38,127.73,127.68,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1764642994411,12.26583813,127.72,127.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642994617,3.38,127.72,127.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642995021,2.33268081,127.73,127.66,9.38278081]
["bitfinex-derivatives","SOLF0:USTF0",1764642995022,3.38,127.7,127.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642995209,3.38,127.7,127.67,0.05893893]
["bitfinex-derivatives","SOLF0:USTF0",1764642995408,0.05319572,127.69,127.67,3.23893893]
["bitfinex-derivatives","SOLF0:USTF0",1764642995710,0.05386007,127.69,127.67,3.23204991]
["bitfinex-derivatives","SOLF0:USTF0",1764642996113,0.05386007,127.69,127.67,10.28154991]
["bitfinex-derivatives","SOLF0:USTF0",1764642996313,0.05386007,127.69,127.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764642997920,3.43386007,127.69,127.67,7.10154991]
["bitfinex-derivatives","SOLF0:USTF0",1764642998111,3.43386007,127.69,127.67,10.28154991]
["bitfinex-derivatives","SOLF0:USTF0",1764642998420,0.05386007,127.69,127.67,10.28154991]
["bitfinex-derivatives","SOLF0:USTF0",1764643000420,0.05386007,127.69,127.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643014436,7.29159681,127.76,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643014631,70.42,127.79,127.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643014836,19.19332904,127.78,127.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643015038,3.24,127.78,127.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643015338,0.0531215,127.77,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643015523,0.05190789,127.78,127.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643015730,0.05190789,127.78,127.76,3.34887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643016241,3.29190789,127.78,127.76,3.34887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643016440,3.29190789,127.78,127.76,0.05887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643017449,10.33610789,127.78,127.76,0.05887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643017638,9.10088917,127.77,127.76,0.05887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643018140,3.24,127.77,127.76,0.05887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643019042,6.27120914,127.77,127.76,0.05887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643019243,3.03120914,127.77,127.76,0.05887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643019449,3.29190789,127.78,127.76,0.05887639]
["bitfinex-derivatives","SOLF0:USTF0",1764643021641,8.86958969,127.77,127.72,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764643021841,3.24,127.75,127.72,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764643022047,3.24,127.75,127.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643022540,0.06003594,127.74,127.72,0.05527407]
["bitfinex-derivatives","SOLF0:USTF0",1764643022851,0.06003594,127.74,127.72,3.34527407]
["bitfinex-derivatives","SOLF0:USTF0",1764643023444,3.30003594,127.74,127.72,3.34527407]
["bitfinex-derivatives","SOLF0:USTF0",1764643023646,3.30003594,127.74,127.72,0.05527407]
["bitfinex-derivatives","SOLF0:USTF0",1764643024950,3.24,127.73,127.72,0.05527407]
["bitfinex-derivatives","SOLF0:USTF0",1764643025550,9.08757787,127.73,127.72,0.05527407]
["bitfinex-derivatives","SOLF0:USTF0",1764643025854,12.11388246,127.73,127.72,0.05527407]
["bitfinex-derivatives","SOLF0:USTF0",1764643026751,3.24,127.71,127.69,2.33268081]
["bitfinex-derivatives","SOLF0:USTF0",1764643027048,3.24,127.71,127.67,5.62268081]
["bitfinex-derivatives","SOLF0:USTF0",1764643027753,3.29329372,127.7,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643028853,0.05329372,127.7,127.69,5.67268081]
["bitfinex-derivatives","SOLF0:USTF0",1764643029358,0.05329372,127.7,127.69,2.33268081]
["bitfinex-derivatives","SOLF0:USTF0",1764643029844,0.05329372,127.7,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643029845,3.21329372,127.7,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643031048,10.26159372,127.7,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643031252,3.16,127.69,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643031460,6.1902715,127.69,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643031961,0.05329372,127.7,127.68,3.39729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643032360,0.05329372,127.7,127.69,2.33268081]
["bitfinex-derivatives","SOLF0:USTF0",1764643034366,0.05329372,127.7,127.68,3.39729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643035258,3.21329372,127.7,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643035768,0.05329372,127.7,127.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764643042674,0.05329372,127.7,127.68,3.39729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643042876,3.21329372,127.7,127.68,3.39729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643043174,0.05329372,127.7,127.68,3.39729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643044165,3.21329372,127.7,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643044382,12.05797013,127.69,127.68,0.05729887]
["bitfinex-derivatives","SOLF0:USTF0",1764643047377,3.16,127.67,127.62,14.03318637]
["bitfinex-derivatives","SOLF0:USTF0",1764643047672,3.16,127.67,127.62,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764643048378,109.6485,127.69,127.63,3.39037596]
["bitfinex-derivatives","SOLF0:USTF0",1764643048379,3.21570204,127.66,127.63,3.39037596]
["bitfinex-derivatives","SOLF0:USTF0",1764643049975,3.16,127.65,127.63,0.05037596]
["bitfinex-derivatives","SOLF0:USTF0",1764643052980,10.2112,127.65,127.63,0.05037596]
["bitfinex-derivatives","SOLF0:USTF0",1764643055075,3.07,127.64,127.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643055280,3.07,127.62,127.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643055788,3.07,127.61,127.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643056273,3.12547112,127.61,127.58,3.16087076]
["bitfinex-derivatives","SOLF0:USTF0",1764643056476,3.07,127.6,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643057475,3.07,127.59,127.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643057681,0.05110142,127.58,127.56,3.16427351]
["bitfinex-derivatives","SOLF0:USTF0",1764643059879,0.05110142,127.58,127.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643060582,0.05110142,127.58,127.56,10.48967351]
["bitfinex-derivatives","SOLF0:USTF0",1764643061082,0.05110142,127.58,127.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643063685,3.30110142,127.58,127.56,0.05427351]
["bitfinex-derivatives","SOLF0:USTF0",1764643067276,3.25,127.57,127.52,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764643067486,3.25,127.55,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643068289,3.25,127.55,127.51,0.058246]
["bitfinex-derivatives","SOLF0:USTF0",1764643068487,3.25,127.52,127.51,0.058246]
["bitfinex-derivatives","SOLF0:USTF0",1764643069286,3.25,127.52,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643069287,3.25,127.51,127.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643070175,3.30975374,127.5,127.48,0.0574601]
["bitfinex-derivatives","SOLF0:USTF0",1764643070891,0.05975374,127.5,127.48,3.4374601]
["bitfinex-derivatives","SOLF0:USTF0",1764643071490,0.05975374,127.5,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643072789,0.05975374,127.5,127.48,0.0574601]
["bitfinex-derivatives","SOLF0:USTF0",1764643073093,0.05975374,127.5,127.48,3.4374601]
["bitfinex-derivatives","SOLF0:USTF0",1764643075489,0.05975374,127.5,127.48,10.4976601]
["bitfinex-derivatives","SOLF0:USTF0",1764643075692,0.05975374,127.5,127.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643076489,3.25,127.55,127.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643077588,0.05906567,127.54,127.52,3.43382625]
["bitfinex-derivatives","SOLF0:USTF0",1764643078100,0.05906567,127.54,127.52,70.67382625]
["bitfinex-derivatives","SOLF0:USTF0",1764643078301,0.05906567,127.54,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643078502,3.25,127.58,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643078697,70.45,127.61,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643078895,6.24803484,127.6,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643079097,2.99803484,127.59,127.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643079291,10.3039,127.6,127.54,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1764643079491,6.2485824,127.59,127.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643079697,0.05563303,127.58,127.56,0.05757526]
["bitfinex-derivatives","SOLF0:USTF0",1764643080000,0.05563303,127.58,127.56,3.43757526]
["bitfinex-derivatives","SOLF0:USTF0",1764643080303,3.30563303,127.58,127.56,0.05757526]
["bitfinex-derivatives","SOLF0:USTF0",1764643080603,3.25,127.57,127.56,0.05757526]
["bitfinex-derivatives","SOLF0:USTF0",1764643080810,3.25,127.57,127.52,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643081600,3.00006432,127.56,127.52,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643081792,3.30227729,127.55,127.53,0.05567657]
["bitfinex-derivatives","SOLF0:USTF0",1764643083191,3.25,127.53,127.49,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764643083911,3.25,127.53,127.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643084092,3.25,127.53,127.5,3.43878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643084404,3.3039321,127.53,127.5,3.43878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643086710,3.3039321,127.53,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643087900,6.24293833,127.52,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643088099,3.25,127.52,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643089205,6.14442129,127.51,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643090304,3.2039321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643090602,0.0539321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643090807,3.2039321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643091407,2.99707512,127.52,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643091597,3.2039321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643091800,2.99707512,127.52,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643091994,3.2039321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643092196,2.9970678,127.52,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643092398,3.2039321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643092594,2.99847408,127.52,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643092810,3.2039321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643092996,2.99847408,127.52,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643093200,3.2039321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643093503,0.0539321,127.53,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643093897,0.0539321,127.53,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643094103,0.0539321,127.53,127.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643094305,3.00086222,127.52,127.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643094614,3.00086222,127.52,127.5,3.38878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643094908,3.00093538,127.51,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643095109,6.15093538,127.51,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643095415,12.04322215,127.51,127.5,0.05878953]
["bitfinex-derivatives","SOLF0:USTF0",1764643096411,3.15,127.5,127.46,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1764643096608,3.15,127.5,127.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643097110,3.0036364,127.49,127.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643097315,3.15,127.5,127.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643097523,6.1548548,127.49,127.47,0.05305517]
["bitfinex-derivatives","SOLF0:USTF0",1764643097815,3.0048548,127.48,127.47,0.05305517]
["bitfinex-derivatives","SOLF0:USTF0",1764643098214,12.05273417,127.48,127.47,0.05305517]
["bitfinex-derivatives","SOLF0:USTF0",1764643099716,3.0048548,127.48,127.47,3.38305517]
["bitfinex-derivatives","SOLF0:USTF0",1764643100214,7.0624,127.45,127.33,109.9553]
["bitfinex-derivatives","SOLF0:USTF0",1764643100417,3.15,127.49,127.36,116.42416852]
["bitfinex-derivatives","SOLF0:USTF0",1764643100607,3.15,127.47,127.36,116.42416852]
["bitfinex-derivatives","SOLF0:USTF0",1764643100806,119.48361709,127.5,127.39,6.49396852]
["bitfinex-derivatives","SOLF0:USTF0",1764643100807,8.91610197,127.46,127.39,6.49396852]
["bitfinex-derivatives","SOLF0:USTF0",1764643101009,7.0601,127.49,127.4,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764643101210,0.05718507,127.46,127.43,0.0577385]
["bitfinex-derivatives","SOLF0:USTF0",1764643102305,0.05718507,127.46,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643102510,0.05718507,127.46,127.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764643102710,3.06565801,127.46,127.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764643103315,0.05718507,127.46,127.45,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764643104414,0.05718507,127.46,127.45,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643104920,0.05718507,127.46,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643105123,0.05718507,127.46,127.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764643105325,3.06622425,127.46,127.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764643106022,0.05718507,127.46,127.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764643106424,0.05718507,127.46,127.45,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643113030,7.0589,127.51,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764643113226,3.01788975,127.5,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764643113433,10.2289,127.51,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764643113731,8.93560772,127.5,127.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764643113924,0.05770439,127.49,127.47,3.26909862]
["bitfinex-derivatives","SOLF0:USTF0",1764643117334,0.05770439,127.49,127.48,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1764643118734,0.05770439,127.49,127.48,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1764643119237,0.05770439,127.49,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764643119638,0.05770439,127.49,127.48,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1764643119933,0.05770439,127.49,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764643120137,0.05770439,127.49,127.48,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1764643120930,0.05770439,127.49,127.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764643121336,0.05770439,127.49,127.48,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1764643121636,0.05770439,127.49,127.48,73.20836473]
["bitfinex-derivatives","SOLF0:USTF0",1764643123035,0.05770439,127.49,127.48,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1764643127443,0.05770439,127.49,127.48,73.20836473]
["bitfinex-derivatives","SOLF0:USTF0",1764643129356,0.05770439,127.49,127.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643129759,0.05770439,127.49,127.47,3.14909862]
["bitfinex-derivatives","SOLF0:USTF0",1764643130055,0.05770439,127.49,127.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643130256,3.08492028,127.49,127.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643131155,9.01090229,127.49,127.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643132156,3.32,127.48,127.47,0.05909862]
["bitfinex-derivatives","SOLF0:USTF0",1764643132358,3.32,127.47,127.46,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643132655,19.33540712,127.47,127.46,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643132855,3.32,127.45,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643133061,12.27450712,127.44,127.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643133259,3.37304996,127.44,127.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643133448,7.0633,127.43,127.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643133649,3.32,127.42,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643133848,3.32,127.42,127.41,67.69757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643134051,3.32,127.42,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643134256,3.32,127.42,127.41,67.67757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643135462,3.32,127.42,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643135659,12.26875671,127.42,127.41,67.67757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643135860,12.26875671,127.42,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643136056,6.34540638,127.42,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643136256,3.32,127.42,127.41,67.67757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643136450,3.32,127.42,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643136655,3.32,127.42,127.41,67.67757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643136965,10.3833,127.43,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643137160,10.3833,127.43,127.41,23.09757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643137363,10.3833,127.43,127.41,34.97757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643137659,10.3833,127.43,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643137660,7.0633,127.43,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643138162,7.0633,127.43,127.41,43.62757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643139652,10.3833,127.43,127.41,40.53757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643139855,0.05304996,127.44,127.41,43.62757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643140056,0.05304996,127.44,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643140462,10.3837,127.43,127.41,0.05757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643140661,7.0637,127.43,127.41,3.14757002]
["bitfinex-derivatives","SOLF0:USTF0",1764643141357,7.0637,127.43,127.42,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764643142462,7.0637,127.43,127.42,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1764643143467,7.0643,127.41,127.35,4.45575028]
["bitfinex-derivatives","SOLF0:USTF0",1764643143665,3.32,127.41,127.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643144162,10.3852,127.4,127.38,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764643144561,10.44150515,127.4,127.38,67.71702141]
["bitfinex-derivatives","SOLF0:USTF0",1764643145554,7.12150515,127.4,127.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643146268,7.12150515,127.4,127.38,70.80702141]
["bitfinex-derivatives","SOLF0:USTF0",1764643147262,3.32,127.37,127.33,1.3659111]
["bitfinex-derivatives","SOLF0:USTF0",1764643147462,3.32,127.37,127.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643147665,3.32,127.36,127.33,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643147963,10.3886,127.34,127.32,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643148367,10.44563283,127.34,127.32,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643148768,7.12563283,127.34,127.32,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643148966,10.34563283,127.34,127.32,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643149169,7.12563283,127.34,127.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643150270,7.069,127.33,127.31,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1764643150463,7.069,127.33,127.31,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1764643150973,0.05703283,127.34,127.31,84.95]
["bitfinex-derivatives","SOLF0:USTF0",1764643151272,0.05703283,127.34,127.32,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1764643151473,0.05703283,127.34,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643151665,3.22,127.33,127.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764643152665,10.289,127.33,127.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764643152864,3.22,127.32,127.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764643153173,113.213,127.29,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643153476,7.0718,127.28,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643153772,0.05363917,127.29,127.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643154069,0.05363917,127.29,127.27,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764643154265,7.12503917,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643154468,0.05363917,127.29,127.26,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764643155158,0.05363917,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643156266,117.11753917,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643156766,7.12473917,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643156967,0.05363917,127.29,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643159264,113.1593,127.36,127.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764643159572,113.1593,127.36,127.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643159773,3.22,127.36,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643159973,10.2874,127.36,127.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643160367,0.05604216,127.34,127.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643160564,0.05604216,127.34,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643161072,113.1315,127.39,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643161274,7.0653,127.4,127.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643162075,7.0653,127.4,127.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643162270,7.0653,127.4,127.34,10.73343318]
["bitfinex-derivatives","SOLF0:USTF0",1764643162271,0.05506995,127.39,127.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643162475,0.05506995,127.39,127.38,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764643164876,3.22,127.45,127.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643165871,0.04963804,127.43,127.41,3.32390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643166877,3.26963804,127.43,127.41,0.05390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643167270,3.22,127.42,127.41,0.05390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643167774,0.04963804,127.43,127.41,3.32390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643167984,3.26963804,127.43,127.41,0.05390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643168278,0.04963804,127.43,127.41,3.32390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643168973,0.04963804,127.43,127.41,0.05390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643169178,3.26963804,127.43,127.41,0.05390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643170288,0.04963804,127.43,127.41,3.15390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643171785,3.15963804,127.43,127.41,0.05390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643172180,3.15963804,127.43,127.41,67.77390188]
["bitfinex-derivatives","SOLF0:USTF0",1764643173886,0.04963804,127.43,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643174091,3.11,127.47,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643174278,5.8738895,127.46,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643174586,3.11,127.47,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643174778,5.87432077,127.46,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643174978,3.11,127.5,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643175178,0.05849915,127.47,127.45,3.1519981]
["bitfinex-derivatives","SOLF0:USTF0",1764643178094,0.05849915,127.47,127.46,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764643185394,10.3378,127.53,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764643185895,3.28,127.52,127.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764643186594,0.05220569,127.51,127.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764643187399,3.33220569,127.51,127.48,3.29018681]
["bitfinex-derivatives","SOLF0:USTF0",1764643187693,3.33220569,127.51,127.49,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643188492,3.33220569,127.51,127.48,3.29018681]
["bitfinex-derivatives","SOLF0:USTF0",1764643188692,3.33220569,127.51,127.5,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643189399,10.39100569,127.51,127.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764643191306,7.11100569,127.51,127.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764643191688,0.05220569,127.51,127.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764643191993,0.00220569,127.51,127.5,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1764643192491,0.00220569,127.51,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764643192698,0.00220569,127.51,127.5,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764643193293,0.00220569,127.51,127.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764643193492,0.00220569,127.51,127.5,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764643194700,3.28220569,127.51,127.48,3.28018681]
["bitfinex-derivatives","SOLF0:USTF0",1764643194901,3.28220569,127.51,127.49,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764643195094,0.00220569,127.51,127.49,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764643197704,0.00220569,127.51,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643200398,3.28,127.58,127.5,3.65318179]
["bitfinex-derivatives","SOLF0:USTF0",1764643200708,3.28,127.6,127.52,3.65318179]
["bitfinex-derivatives","SOLF0:USTF0",1764643201004,3.28,127.6,127.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643201505,7.11439418,127.58,127.55,3.27975456]
["bitfinex-derivatives","SOLF0:USTF0",1764643201703,7.11439418,127.58,127.56,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764643202602,7.11439418,127.58,127.56,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764643203502,10.39439418,127.58,127.56,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764643203901,10.39439418,127.58,127.55,3.27975456]
["bitfinex-derivatives","SOLF0:USTF0",1764643204213,10.39439418,127.58,127.56,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764643205306,7.11439418,127.58,127.56,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764643206712,0.05909418,127.58,127.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643207605,10.49733789,127.65,127.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764643207902,5.85774715,127.64,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764643208106,10.49733789,127.67,127.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764643208404,0.04953137,127.65,127.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764643208605,0.04953137,127.65,127.64,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764643212004,17.63463789,127.72,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643212202,8.67043055,127.71,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643212402,5.84033763,127.7,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643212602,10.4173,127.72,127.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643212902,0.05623898,127.7,127.68,3.16848441]
["bitfinex-derivatives","SOLF0:USTF0",1764643213104,0.05623898,127.7,127.69,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764643213404,5.88697953,127.7,127.68,0.05848441]
["bitfinex-derivatives","SOLF0:USTF0",1764643213611,0.05623898,127.7,127.68,67.59848441]
["bitfinex-derivatives","SOLF0:USTF0",1764643214007,0.05623898,127.7,127.68,70.70848441]
["bitfinex-derivatives","SOLF0:USTF0",1764643215015,0.05623898,127.7,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643217412,0.05623898,127.7,127.69,5.43987568]
["bitfinex-derivatives","SOLF0:USTF0",1764643217613,10.58733789,127.79,127.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764643217909,10.58733789,127.82,127.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764643218105,11.99774549,127.81,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764643218306,5.81629476,127.8,127.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764643218609,3.42554993,127.8,127.77,0.05576929]
["bitfinex-derivatives","SOLF0:USTF0",1764643219116,10.4133,127.79,127.77,0.05576929]
["bitfinex-derivatives","SOLF0:USTF0",1764643219518,3.37,127.78,127.77,0.05576929]
["bitfinex-derivatives","SOLF0:USTF0",1764643219716,3.37,127.76,127.73,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764643220221,3.37,127.76,127.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764643220516,3.37,127.76,127.72,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764643220714,0.06028423,127.75,127.73,0.06025374]
["bitfinex-derivatives","SOLF0:USTF0",1764643220910,7.10608423,127.75,127.73,0.06025374]
["bitfinex-derivatives","SOLF0:USTF0",1764643221106,10.47608423,127.75,127.73,0.06025374]
["bitfinex-derivatives","SOLF0:USTF0",1764643221708,3.37,127.74,127.73,0.06025374]
["bitfinex-derivatives","SOLF0:USTF0",1764643222914,112.9819,127.74,127.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643223113,3.37,127.73,127.69,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764643224111,0.05734787,127.72,127.7,0.05572597]
["bitfinex-derivatives","SOLF0:USTF0",1764643224317,7.10494787,127.72,127.7,0.05572597]
["bitfinex-derivatives","SOLF0:USTF0",1764643225515,3.37,127.71,127.7,0.05572597]
["bitfinex-derivatives","SOLF0:USTF0",1764643229423,10.4193,127.69,127.65,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643230221,7.0495,127.68,127.65,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643230522,7.10382436,127.68,127.66,0.04971396]
["bitfinex-derivatives","SOLF0:USTF0",1764643231324,3.18,127.67,127.66,0.04971396]
["bitfinex-derivatives","SOLF0:USTF0",1764643232513,3.18,127.67,127.62,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643232514,3.18,127.65,127.62,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643233121,3.18,127.65,127.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643233323,10.2314,127.65,127.62,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643233522,3.23562264,127.65,127.62,70.61027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643233826,3.23562264,127.65,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643234725,10.2316,127.64,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643238029,3.18,127.63,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643238425,7.0516,127.64,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643238625,10.2016,127.64,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643242925,7.0516,127.64,127.62,3.14027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643243537,10.2016,127.64,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643246530,3.15,127.63,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643248630,7.0516,127.64,127.62,3.14027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643249035,10.2016,127.64,127.62,3.14027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643249237,10.2016,127.64,127.62,0.06027813]
["bitfinex-derivatives","SOLF0:USTF0",1764643252337,7.0516,127.64,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643252539,3.20562264,127.65,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643253339,0.05562264,127.65,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643253542,3.20562264,127.65,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643254333,0.05562264,127.65,127.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643254538,10.1993,127.69,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643254841,3.15,127.69,127.66,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643255140,3.15,127.67,127.64,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764643255437,3.20238425,127.67,127.64,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764643255737,10.25238425,127.67,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643256532,3.20238425,127.67,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643256933,7.10248425,127.67,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643257336,0.05238425,127.67,127.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643257836,0.05238425,127.67,127.64,0.05620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643257837,3.20238425,127.67,127.64,0.05620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643258443,3.20238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643259142,0.05238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643259343,3.20238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643259545,0.05238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643259943,3.20238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643260550,0.05238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643260751,3.20238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643261546,3.20238425,127.67,127.64,0.05620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643262341,10.2007,127.66,127.64,0.05620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643263151,0.05238425,127.67,127.64,3.13620635]
["bitfinex-derivatives","SOLF0:USTF0",1764643264044,0.05238425,127.67,127.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643264645,112.7623,127.74,127.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643264845,112.7623,127.74,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643265047,112.7623,127.74,127.7,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764643265242,7.0461,127.74,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643265446,10.1961,127.74,127.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643265650,0.05722896,127.73,127.71,67.47279408]
["bitfinex-derivatives","SOLF0:USTF0",1764643265838,7.10402896,127.73,127.71,67.47279408]
["bitfinex-derivatives","SOLF0:USTF0",1764643266243,7.10402896,127.73,127.71,70.53279408]
["bitfinex-derivatives","SOLF0:USTF0",1764643266543,0.05722896,127.73,127.71,70.53279408]
["bitfinex-derivatives","SOLF0:USTF0",1764643267445,0.05722896,127.73,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643271056,0.05722896,127.73,127.72,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643273153,0.05722896,127.73,127.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643273359,0.05722896,127.73,127.72,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643282259,0.05722896,127.73,127.72,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643292767,3.35,127.69,127.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643293068,7.0486,127.7,127.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643293861,0.05956764,127.68,127.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764643296772,0.05956764,127.68,127.66,3.115853]
["bitfinex-derivatives","SOLF0:USTF0",1764643297164,3.35,127.67,127.66,0.055853]
["bitfinex-derivatives","SOLF0:USTF0",1764643298470,7.10906764,127.68,127.66,0.055853]
["bitfinex-derivatives","SOLF0:USTF0",1764643298678,10.19906764,127.68,127.66,0.055853]
["bitfinex-derivatives","SOLF0:USTF0",1764643301880,3.09,127.67,127.66,0.055853]
["bitfinex-derivatives","SOLF0:USTF0",1764643302783,3.09,127.65,127.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643303079,7.0505,127.66,127.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643303677,0.05059475,127.65,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643305182,0.05059475,127.65,127.63,3.17436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643306886,3.14059475,127.65,127.63,0.05436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643308087,0.05059475,127.65,127.63,3.17436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643308586,0.05059475,127.65,127.63,70.47436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643309987,3.14059475,127.65,127.63,70.47436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643311186,3.14059475,127.65,127.63,0.05436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643311490,3.14059475,127.65,127.63,67.35436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643311990,10.19169475,127.65,127.63,67.35436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643312389,0.05059475,127.65,127.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643314892,0.05059475,127.65,127.63,3.17436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643315099,3.14059475,127.65,127.63,0.05436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643315394,10.19179475,127.65,127.63,0.05436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643315596,3.09,127.64,127.63,0.05436848]
["bitfinex-derivatives","SOLF0:USTF0",1764643317494,3.09,127.61,127.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643317695,3.09,127.61,127.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643317897,3.09,127.61,127.55,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643318597,3.14910933,127.59,127.57,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1764643321495,3.09,127.58,127.57,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1764643321896,3.14910933,127.59,127.57,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1764643322092,0.05910933,127.59,127.57,3.17266638]
["bitfinex-derivatives","SOLF0:USTF0",1764643322690,3.14910933,127.59,127.57,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1764643328204,3.09,127.58,127.57,0.05266638]
["bitfinex-derivatives","SOLF0:USTF0",1764643329191,3.1,127.57,127.56,64.43462727]
["bitfinex-derivatives","SOLF0:USTF0",1764643329393,3.1,127.57,127.56,61.03462727]
["bitfinex-derivatives","SOLF0:USTF0",1764643332407,10.1556,127.57,127.55,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1764643332608,3.1,127.56,127.55,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1764643338503,10.1556,127.57,127.55,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1764643338698,3.1,127.56,127.55,0.0549143]
["bitfinex-derivatives","SOLF0:USTF0",1764643350118,3.29,127.54,127.5,5.64614857]
["bitfinex-derivatives","SOLF0:USTF0",1764643350312,3.29,127.54,127.48,5.64614857]
["bitfinex-derivatives","SOLF0:USTF0",1764643350510,3.29,127.54,127.49,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764643350710,7.059,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643350924,10.349,127.51,127.48,5.64614857]
["bitfinex-derivatives","SOLF0:USTF0",1764643351223,10.40658561,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643351620,7.11658561,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643353314,0.05758561,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643353919,7.11638561,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643354126,0.05758561,127.51,127.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643356414,10.3458,127.57,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643356729,3.29,127.61,127.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764643357421,0.05658119,127.6,127.58,0.059574]
["bitfinex-derivatives","SOLF0:USTF0",1764643357724,3.29,127.58,127.52,5.64614857]
["bitfinex-derivatives","SOLF0:USTF0",1764643358619,3.29,127.58,127.54,0.05698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643358821,112.06494857,127.6,127.54,0.05698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643358822,3.22951041,127.56,127.54,0.05698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643359520,0.04951041,127.56,127.54,3.25698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643359825,3.22951041,127.56,127.54,0.05698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643362232,3.22951041,127.56,127.54,3.25698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643362724,3.22951041,127.56,127.54,0.05698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643364121,3.22951041,127.56,127.54,3.25698001]
["bitfinex-derivatives","SOLF0:USTF0",1764643364623,0.04951041,127.56,127.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764643368132,0.04951041,127.56,127.55,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1764643368330,3.18,127.59,127.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764643368530,3.18,127.59,127.57,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764643369429,3.23308045,127.59,127.57,70.61550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643369832,3.23308045,127.59,127.57,67.41550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643371031,3.23308045,127.59,127.57,70.61550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643373933,3.23308045,127.59,127.57,0.05550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643374632,10.28748045,127.59,127.57,0.05550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643375439,3.18,127.58,127.57,0.05550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643381743,0.05308045,127.59,127.57,3.25550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643382037,3.23308045,127.59,127.57,0.05550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643382648,10.28778045,127.59,127.57,0.05550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643382839,9.02869767,127.58,127.57,0.05550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643383041,11.8071623,127.58,127.57,0.05550529]
["bitfinex-derivatives","SOLF0:USTF0",1764643384137,3.18,127.55,127.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764643384340,3.18,127.52,127.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764643384542,3.18,127.52,127.48,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764643384735,3.18,127.52,127.48,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764643385043,9.08685315,127.51,127.49,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643385235,0.05485275,127.51,127.49,3.24982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643388145,3.23485275,127.51,127.49,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643390046,3.23485275,127.51,127.49,67.40982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643391248,3.23485275,127.51,127.49,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643393240,3.14485275,127.51,127.49,3.43982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643395339,3.14485275,127.51,127.49,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643395929,0.05485275,127.51,127.49,3.43982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643399948,3.14485275,127.51,127.49,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643401342,10.20375275,127.51,127.49,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643401543,3.09,127.5,127.49,0.04982657]
["bitfinex-derivatives","SOLF0:USTF0",1764643402750,3.09,127.48,127.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764643402945,3.09,127.48,127.44,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643403548,3.09,127.48,127.44,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1764643403748,0.05165127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643404049,3.14165127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643406851,10.20295127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643407050,3.09,127.46,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643407655,10.20295127,127.47,127.45,3.43964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643407847,10.20295127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643409652,10.20295127,127.47,127.45,3.43964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643410354,3.14165127,127.47,127.45,3.43964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643411554,3.14165127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643412755,10.20285127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643412950,3.23,127.46,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643420061,3.15165127,127.47,127.45,3.12964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643420253,3.15165127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643421860,10.21265127,127.47,127.45,0.04964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643423561,10.21265127,127.47,127.45,3.12964791]
["bitfinex-derivatives","SOLF0:USTF0",1764643426264,3.1,127.51,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643426758,3.1,127.53,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643426964,10.1576,127.53,127.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643427363,0.05407869,127.51,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643427563,0.05407869,127.51,127.49,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764643427765,0.05407869,127.51,127.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643429972,0.05407869,127.51,127.48,10.19939053]
["bitfinex-derivatives","SOLF0:USTF0",1764643429973,3.15407869,127.51,127.48,10.19939053]
["bitfinex-derivatives","SOLF0:USTF0",1764643430269,3.15407869,127.51,127.49,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764643432264,3.15407869,127.51,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643432468,3.15407869,127.51,127.48,70.49929053]
["bitfinex-derivatives","SOLF0:USTF0",1764643433067,0.05407869,127.51,127.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643434478,0.05407869,127.51,127.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764643435770,0.05407869,127.51,127.49,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1764643436069,0.05407869,127.51,127.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643436570,0.05407869,127.51,127.5,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643450579,3.26407869,127.51,127.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643451377,0.05407869,127.51,127.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643452384,0.05407869,127.51,127.5,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643453982,3.26407869,127.51,127.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643454184,0.05407869,127.51,127.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643454582,3.26407869,127.51,127.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643454982,0.05407869,127.51,127.5,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643470393,5.93601031,127.51,127.5,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643471796,0.05407869,127.51,127.5,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643472396,5.93563483,127.51,127.5,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643472994,0.05407869,127.51,127.5,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764643474106,0.05407869,127.51,127.5,73.01705062]
["bitfinex-derivatives","SOLF0:USTF0",1764643475604,17.73539008,127.56,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643475799,5.86337631,127.55,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643476007,5.86337631,127.54,127.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643476303,3.38,127.57,127.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643476488,8.64208001,127.56,127.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643476895,5.86131383,127.56,127.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764643479308,3.13,127.55,127.54,0.05089488]
["bitfinex-derivatives","SOLF0:USTF0",1764643479607,10.1862,127.56,127.54,70.77089488]
["bitfinex-derivatives","SOLF0:USTF0",1764643480007,7.0562,127.56,127.54,70.77089488]
["bitfinex-derivatives","SOLF0:USTF0",1764643480215,7.0562,127.56,127.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643480513,3.13,127.55,127.54,0.05089488]
["bitfinex-derivatives","SOLF0:USTF0",1764643480705,3.13,127.53,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643480905,8.98418237,127.52,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643481105,3.13,127.52,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643481605,3.13,127.52,127.49,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764643481805,10.24503602,127.52,127.49,70.75066017]
["bitfinex-derivatives","SOLF0:USTF0",1764643482110,3.13,127.51,127.49,3.45066017]
["bitfinex-derivatives","SOLF0:USTF0",1764643482316,6.12808438,127.5,127.49,0.05066017]
["bitfinex-derivatives","SOLF0:USTF0",1764643482512,11.98300328,127.5,127.49,0.05066017]
["bitfinex-derivatives","SOLF0:USTF0",1764643486512,11.98129318,127.5,127.49,0.05066017]
["bitfinex-derivatives","SOLF0:USTF0",1764643489713,3.13,127.49,127.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643489918,11.97947744,127.48,127.45,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764643490115,3.13,127.48,127.45,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764643490415,7.061,127.47,127.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643491320,0.05339193,127.48,127.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643491510,3.18339193,127.48,127.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643493021,3.13,127.47,127.45,67.37187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643493320,3.13,127.47,127.45,0.05187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643493708,3.13,127.47,127.45,3.45187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643494021,10.24389193,127.48,127.45,3.45187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643494219,2.99206798,127.47,127.45,3.45187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643494519,10.24389193,127.48,127.45,3.45187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643494710,2.99127999,127.47,127.45,3.45187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643495014,10.24389193,127.48,127.45,3.45187857]
["bitfinex-derivatives","SOLF0:USTF0",1764643495223,0.05339193,127.48,127.45,5.78892919]
["bitfinex-derivatives","SOLF0:USTF0",1764643495416,0.05339193,127.48,127.47,5.73705062]
["bitfinex-derivatives","SOLF0:USTF0",1764643498423,0.05339193,127.48,127.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643500722,0.05339193,127.48,127.47,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764643503417,3.13,127.53,127.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643503612,3.13,127.53,127.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643504629,3.18093331,127.53,127.5,3.45127301]
["bitfinex-derivatives","SOLF0:USTF0",1764643505621,7.29899008,127.58,127.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643505825,8.83031761,127.57,127.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643506127,3.13,127.59,127.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643506324,3.02535838,127.58,127.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643506530,3.13,127.59,127.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643506729,3.0243449,127.58,127.56,3.45908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643507030,0.05145394,127.59,127.56,3.45908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643507826,3.18145394,127.59,127.56,3.45908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643508026,3.18145394,127.59,127.56,70.75908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643508832,3.18145394,127.59,127.56,3.45908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643509020,3.18145394,127.59,127.56,70.75908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643511135,0.05145394,127.59,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643511427,3.14145394,127.59,127.56,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643511634,3.14145394,127.59,127.57,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643513037,0.05145394,127.59,127.57,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643514240,0.05145394,127.59,127.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643515339,3.14145394,127.59,127.56,0.05908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643515834,0.05145394,127.59,127.56,3.19908759]
["bitfinex-derivatives","SOLF0:USTF0",1764643516039,0.05145394,127.59,127.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643520141,3.09,127.57,127.52,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643520346,3.09,127.55,127.52,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643520734,10.1467,127.55,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643521042,3.14863156,127.54,127.51,70.45335178]
["bitfinex-derivatives","SOLF0:USTF0",1764643522545,10.20603156,127.54,127.51,70.45335178]
["bitfinex-derivatives","SOLF0:USTF0",1764643524047,10.20603156,127.54,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643524846,0.05863156,127.54,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643525041,8.83298273,127.59,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643525245,3.01406859,127.58,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643525450,3.09,127.6,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643525651,11.92340032,127.59,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643525845,3.01416561,127.58,127.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643526045,0.05296646,127.56,127.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643528939,3.09,127.61,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643529144,109.7072,127.63,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643529341,8.8294716,127.62,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643529642,112.7972,127.63,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643529846,3.01303199,127.62,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643530145,7.0529,127.62,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643530342,0.05493527,127.6,127.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643533360,3.31493527,127.6,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643533546,3.31493527,127.6,127.58,3.33624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643535758,0.05493527,127.6,127.58,3.33624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643536058,3.31493527,127.6,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643536259,3.31493527,127.6,127.58,3.33624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643536553,3.31493527,127.6,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643537658,3.26,127.59,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643538154,6.24411195,127.59,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643538354,12.05534379,127.59,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643538761,6.24411195,127.59,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643539162,6.2462983,127.59,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643539361,12.06051724,127.59,127.58,0.05624208]
["bitfinex-derivatives","SOLF0:USTF0",1764643540063,12.06051724,127.59,127.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643540064,3.14,127.55,127.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643540270,3.14,127.53,127.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643540456,6.1262983,127.52,127.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643540764,7.0573,127.54,127.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643540958,0.05792159,127.52,127.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643542466,3.19792159,127.52,127.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643542764,3.19792159,127.52,127.49,0.05771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643543164,3.19792159,127.52,127.49,3.12771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643544061,0.05792159,127.52,127.49,3.12771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643544364,7.11652159,127.52,127.49,3.12771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643544867,10.25652159,127.52,127.49,3.12771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643545567,7.11652159,127.52,127.49,3.12771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643548970,0.05792159,127.52,127.49,3.12771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643550673,3.14,127.51,127.49,3.12771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643550874,3.14,127.51,127.49,0.05771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643551469,10.1989,127.51,127.49,0.05771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643551676,3.14,127.5,127.49,0.05771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643552278,0.05792159,127.52,127.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643554775,7.11622159,127.52,127.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643558475,3.14,127.51,127.49,0.05771119]
["bitfinex-derivatives","SOLF0:USTF0",1764643558778,3.14,127.45,127.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643559573,3.14,127.45,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643559779,7.0632,127.43,127.42,3.12390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643560173,7.0632,127.43,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643560174,10.2032,127.43,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643560373,7.0632,127.43,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643560574,0.05329371,127.44,127.42,3.12390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643561676,3.19329371,127.44,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643562178,0.05329371,127.44,127.42,3.12390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643562378,7.11629371,127.44,127.42,3.12390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643563382,10.25629371,127.44,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643563983,7.11629371,127.44,127.42,3.12390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643564785,0.05329371,127.44,127.42,3.12390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643565578,0.05329371,127.44,127.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643566386,0.05329371,127.44,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643566387,3.19329371,127.44,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643566974,10.25609371,127.44,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643567385,3.14,127.43,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643568791,7.11609371,127.44,127.42,3.19390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643572290,3.13,127.43,127.42,0.05390612]
["bitfinex-derivatives","SOLF0:USTF0",1764643574189,3.13,127.42,127.39,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643574892,10.194,127.42,127.39,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643575295,10.194,127.42,127.39,70.4827991]
["bitfinex-derivatives","SOLF0:USTF0",1764643576297,7.0643,127.41,127.39,70.4827991]
["bitfinex-derivatives","SOLF0:USTF0",1764643576495,7.12198423,127.41,127.39,70.4827991]
["bitfinex-derivatives","SOLF0:USTF0",1764643578095,3.13,127.4,127.39,0.0427991]
["bitfinex-derivatives","SOLF0:USTF0",1764643578997,7.12198423,127.41,127.39,3.1827991]
["bitfinex-derivatives","SOLF0:USTF0",1764643579294,117.1216595,127.46,127.39,3.1827991]
["bitfinex-derivatives","SOLF0:USTF0",1764643579295,3.13,127.46,127.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643579495,3.13,127.46,127.39,0.0427991]
["bitfinex-derivatives","SOLF0:USTF0",1764643579496,3.13,127.46,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643580293,10.24978778,127.45,127.43,0.05198071]
["bitfinex-derivatives","SOLF0:USTF0",1764643581295,3.13,127.44,127.43,0.05198071]
["bitfinex-derivatives","SOLF0:USTF0",1764643582198,3.13,127.42,127.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643582503,3.13,127.41,127.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643583098,3.18339764,127.41,127.38,3.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1764643583303,7.0649,127.4,127.38,3.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1764643585703,0.05339764,127.41,127.38,3.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1764643586097,0.00339764,127.41,127.38,3.18850262]
["bitfinex-derivatives","SOLF0:USTF0",1764643587409,0.00339764,127.41,127.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643590411,0.00339764,127.41,127.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643591707,113.2146,127.49,127.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643591708,3.39,127.49,127.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643591903,3.39,127.49,127.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764643592099,3.39,127.49,127.46,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643592701,3.44625889,127.49,127.46,67.37224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643592900,3.39,127.48,127.46,67.37224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643594007,10.4505,127.48,127.46,67.37224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643594512,3.39,127.47,127.46,67.37224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643594806,3.39,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643595003,6.41732689,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643595198,3.39,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643595713,6.41818657,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643596216,3.39,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643596910,9.24883157,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643597104,3.39,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643598313,12.26734925,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643599400,8.87734925,127.47,127.46,3.17224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643599606,0.05625889,127.49,127.46,3.17224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643600607,3.24625889,127.49,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643601619,3.19,127.47,127.46,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1764643602117,3.19,127.47,127.42,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643602118,3.19,127.46,127.42,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643602413,6.20936753,127.45,127.42,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643602614,3.19,127.45,127.42,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643602816,3.19,127.47,127.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643603118,12.14250538,127.46,127.44,0.04965713]
["bitfinex-derivatives","SOLF0:USTF0",1764643603416,3.02367614,127.45,127.44,0.04965713]
["bitfinex-derivatives","SOLF0:USTF0",1764643603617,0.05828269,127.46,127.44,3.16965713]
["bitfinex-derivatives","SOLF0:USTF0",1764643603812,3.24828269,127.46,127.44,67.34965713]
["bitfinex-derivatives","SOLF0:USTF0",1764643604716,3.19,127.45,127.44,0.04965713]
["bitfinex-derivatives","SOLF0:USTF0",1764643604916,6.21359309,127.45,127.44,0.04965713]
["bitfinex-derivatives","SOLF0:USTF0",1764643605305,3.19,127.44,127.41,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643606610,3.24735361,127.44,127.41,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643607121,3.24735361,127.44,127.38,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1764643607122,10.31005361,127.44,127.38,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1764643607319,10.31005361,127.44,127.39,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643607320,3.19,127.43,127.39,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643607713,3.19,127.43,127.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643608222,6.21375174,127.42,127.4,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643608423,3.19,127.42,127.4,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643610026,10.2538,127.42,127.4,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643610216,6.21348136,127.41,127.4,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643610416,3.02348136,127.41,127.4,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643611323,10.2538,127.42,127.4,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643612528,7.0644,127.41,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643612826,0.05377951,127.4,127.39,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643615816,3.33377951,127.4,127.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764643616020,3.33377951,127.4,127.38,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643616930,0.05377951,127.4,127.38,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764643617422,7.0654,127.39,127.38,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764643617829,7.0654,127.39,127.38,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643618227,0.05377951,127.4,127.38,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643619228,0.05377951,127.4,127.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643621432,3.17377951,127.4,127.38,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643622731,0.05377951,127.4,127.38,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1764643623230,0.05377951,127.4,127.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643623428,7.11887951,127.4,127.38,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1764643624130,7.11887951,127.4,127.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764643624530,7.11887951,127.4,127.38,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764643625221,7.11887951,127.4,127.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643625426,0.05377951,127.4,127.38,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1764643625737,0.05377951,127.4,127.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643630841,3.29377951,127.4,127.39,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643631140,3.29377951,127.4,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643631440,3.29377951,127.4,127.39,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764643632344,3.29377951,127.4,127.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643632643,3.29377951,127.4,127.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764643632839,0.05377951,127.4,127.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643636450,3.24,127.47,127.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643636638,8.86953144,127.46,127.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643636845,3.24,127.47,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643637034,8.86952967,127.46,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643637235,8.86952967,127.46,127.44,3.17377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643637236,0.05482886,127.46,127.44,3.17377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643637547,7.11632886,127.46,127.44,3.17377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643640047,10.35632886,127.46,127.44,3.17377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643641352,7.11632886,127.46,127.44,3.17377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643642249,10.35632886,127.46,127.44,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643643553,7.11632886,127.46,127.44,3.17377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643644154,0.05482886,127.46,127.44,3.17377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643644343,3.29482886,127.46,127.44,67.37377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643647752,3.29482886,127.46,127.44,70.49377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643648453,3.00590333,127.45,127.44,70.49377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643649554,12.12293693,127.45,127.44,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1764643650451,3.24,127.43,127.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764643650646,3.00590333,127.42,127.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1764643650849,3.24,127.43,127.36,3.65519365]
["bitfinex-derivatives","SOLF0:USTF0",1764643650850,7.0643,127.41,127.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643651043,3.24,127.4,127.37,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643651243,3.00703855,127.39,127.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643651448,0.05075071,127.38,127.35,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643651647,0.05075071,127.38,127.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643653456,10.5128595,127.44,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764643653649,8.8772905,127.43,127.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643653845,3.24,127.44,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643653846,8.8772905,127.42,127.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643654051,7.2728595,127.48,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643654260,12.11467513,127.47,127.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764643654457,0.05249789,127.45,127.43,3.17075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643654658,2.98036443,127.44,127.43,67.37075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643654955,2.98036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643655162,12.08958484,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643656660,6.22036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643656960,12.09052124,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643657556,6.22036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643658864,12.09011143,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643659065,6.22036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643659366,12.09011143,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643659952,2.98036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643660163,6.23036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643661364,2.98036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643661758,6.23036443,127.44,127.43,0.05075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643662466,2.98036443,127.44,127.43,3.42075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643665070,0.05249789,127.45,127.43,3.42075071]
["bitfinex-derivatives","SOLF0:USTF0",1764643665765,0.05249789,127.45,127.43,7.11375071]
["bitfinex-derivatives","SOLF0:USTF0",1764643665969,0.05249789,127.45,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643666170,10.3102,127.49,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643666369,7.0602,127.49,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643667062,10.3102,127.49,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643667263,0.05729798,127.48,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643667568,0.05729798,127.48,127.44,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1764643667768,0.05729798,127.48,127.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643670172,0.05729798,127.48,127.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643670364,0.05729798,127.48,127.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764643670663,0.05729798,127.48,127.47,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764643674271,3.30729798,127.48,127.46,0.05423919]
["bitfinex-derivatives","SOLF0:USTF0",1764643674765,10.36789798,127.48,127.46,0.05423919]
["bitfinex-derivatives","SOLF0:USTF0",1764643675166,3.30729798,127.48,127.46,0.05423919]
["bitfinex-derivatives","SOLF0:USTF0",1764643675362,0.05729798,127.48,127.46,3.42423919]
["bitfinex-derivatives","SOLF0:USTF0",1764643677468,0.05729798,127.48,127.46,10.48553919]
["bitfinex-derivatives","SOLF0:USTF0",1764643677876,0.05729798,127.48,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643681176,10.3088,127.51,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643681381,7.0588,127.51,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643681674,10.3076,127.53,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643682268,0.05215011,127.51,127.49,3.42709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643682472,0.05215011,127.51,127.5,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643684163,3.30215011,127.51,127.49,0.05709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643684365,3.30215011,127.51,127.49,67.33709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643685479,10.36105011,127.51,127.49,67.33709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643685879,10.36105011,127.51,127.49,70.70709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643686380,10.36105011,127.51,127.49,67.33709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643686976,10.36105011,127.51,127.49,70.70709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643687372,10.36105011,127.51,127.49,67.33709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643687572,10.36105011,127.51,127.49,0.05709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643687775,3.30215011,127.51,127.49,3.42709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643688768,10.36105011,127.51,127.49,0.05709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643688969,3.29,127.5,127.49,0.05709072]
["bitfinex-derivatives","SOLF0:USTF0",1764643690080,3.29,127.5,127.44,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643690081,3.29,127.48,127.44,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1764643690277,3.29,127.48,127.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643690486,3.29,127.51,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643690677,10.3493,127.5,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643690882,3.29,127.49,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643691082,3.3466467,127.49,127.46,3.27343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643691784,10.3506,127.48,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643692085,3.29,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643694490,10.3506,127.48,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643694882,10.3506,127.48,127.46,3.27343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643699999,3.29,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643700494,12.09630236,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643702597,12.0976732,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643702792,9.12217049,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643705398,12.09915782,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643705593,9.12217049,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643706099,12.09907114,127.47,127.46,0.05343818]
["bitfinex-derivatives","SOLF0:USTF0",1764643707103,3.29,127.44,127.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643707288,10.3521,127.45,127.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643708101,10.41203003,127.45,127.42,3.27001768]
["bitfinex-derivatives","SOLF0:USTF0",1764643708597,3.29,127.44,127.42,0.05001768]
["bitfinex-derivatives","SOLF0:USTF0",1764643708801,10.353,127.44,127.42,0.05001768]
["bitfinex-derivatives","SOLF0:USTF0",1764643708996,7.063,127.44,127.42,0.05001768]
["bitfinex-derivatives","SOLF0:USTF0",1764643709201,10.353,127.44,127.42,0.05001768]
["bitfinex-derivatives","SOLF0:USTF0",1764643709696,0.05993003,127.45,127.42,3.27001768]
["bitfinex-derivatives","SOLF0:USTF0",1764643709897,0.05993003,127.45,127.44,5.55993504]
["bitfinex-derivatives","SOLF0:USTF0",1764643710602,3.29,127.52,127.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643710803,12.09435407,127.51,127.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643711099,8.80435407,127.5,127.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643711402,3.29,127.51,127.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643711700,8.85424316,127.5,127.48,0.05229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643711898,0.04971898,127.5,127.48,0.05229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643712700,0.04971898,127.5,127.48,5.50222723]
["bitfinex-derivatives","SOLF0:USTF0",1764643712902,0.04971898,127.5,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643715002,3.02839281,127.5,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764643715395,3.02839281,127.5,127.48,0.05229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643715596,0.04971898,127.5,127.48,3.16229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643716610,3.19971898,127.5,127.48,3.16229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643716908,3.19971898,127.5,127.48,0.05229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643717102,3.15,127.49,127.48,0.05229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643717512,11.95699267,127.49,127.48,0.05229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643718207,6.1250322,127.49,127.48,0.05229219]
["bitfinex-derivatives","SOLF0:USTF0",1764643718508,3.07,127.47,127.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643719507,3.12115613,127.47,127.45,3.38465923]
["bitfinex-derivatives","SOLF0:USTF0",1764643719810,0.05115613,127.47,127.45,3.38465923]
["bitfinex-derivatives","SOLF0:USTF0",1764643732320,0.05115613,127.47,127.46,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764643735017,0.05115613,127.47,127.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643735220,0.05115613,127.47,127.46,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764643735812,10.18215613,127.47,127.45,67.31465923]
["bitfinex-derivatives","SOLF0:USTF0",1764643736722,10.18215613,127.47,127.45,70.64465923]
["bitfinex-derivatives","SOLF0:USTF0",1764643739227,3.07,127.46,127.45,0.05465923]
["bitfinex-derivatives","SOLF0:USTF0",1764643739922,10.18215613,127.47,127.45,0.05465923]
["bitfinex-derivatives","SOLF0:USTF0",1764643740727,3.07,127.46,127.45,0.05465923]
["bitfinex-derivatives","SOLF0:USTF0",1764643740933,3.07,127.44,127.38,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1764643741132,11.89171684,127.43,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643741333,112.9256,127.45,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643741529,11.88852054,127.44,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643741728,3.07,127.44,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643742032,8.86485327,127.43,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643742332,3.11947975,127.43,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643743327,7.0641,127.42,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643744239,0.04947975,127.43,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643744440,0.04947975,127.43,127.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643745232,7.0619,127.46,127.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643746338,0.06024539,127.45,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764643747239,10.19254539,127.45,127.43,0.05247604]
["bitfinex-derivatives","SOLF0:USTF0",1764643747439,7.12254539,127.45,127.43,3.38247604]
["bitfinex-derivatives","SOLF0:USTF0",1764643748439,7.12254539,127.45,127.43,70.66247604]
["bitfinex-derivatives","SOLF0:USTF0",1764643749639,7.12254539,127.45,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643751038,0.06024539,127.45,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643752138,3.33,127.51,127.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1764643752344,2.97614492,127.5,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643752546,3.33,127.51,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643752743,6.30614492,127.5,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643753039,3.33,127.5,127.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643753245,0.05068052,127.49,127.47,3.27277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643753746,3.38068052,127.49,127.47,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643753947,10.44068052,127.49,127.47,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643754244,3.33,127.48,127.47,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643759052,0.05068052,127.49,127.47,3.27277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643760148,3.38068052,127.49,127.47,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643761259,12.1253639,127.48,127.47,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643766159,9.14731019,127.48,127.47,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643766356,12.12574467,127.48,127.47,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1764643767155,3.33,127.46,127.43,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764643767352,3.33,127.46,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643767858,7.062,127.46,127.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764643768059,7.11945485,127.46,127.44,3.27693354]
["bitfinex-derivatives","SOLF0:USTF0",1764643769064,10.44945485,127.46,127.44,3.27693354]
["bitfinex-derivatives","SOLF0:USTF0",1764643773361,3.14,127.45,127.44,0.05693354]
["bitfinex-derivatives","SOLF0:USTF0",1764643773567,10.25945485,127.46,127.44,3.30693354]
["bitfinex-derivatives","SOLF0:USTF0",1764643774167,0.05745485,127.46,127.44,3.30693354]
["bitfinex-derivatives","SOLF0:USTF0",1764643776970,0.05745485,127.46,127.44,10.36943354]
["bitfinex-derivatives","SOLF0:USTF0",1764643777171,0.05745485,127.46,127.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764643778267,3.14,127.51,127.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764643778575,5.8176569,127.5,127.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643778869,5.8176569,127.5,127.48,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1764643779070,3.14,127.51,127.48,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1764643779266,3.19214489,127.51,127.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643779963,7.11104489,127.51,127.48,0.05477553]
["bitfinex-derivatives","SOLF0:USTF0",1764643780166,3.29,127.5,127.48,0.05477553]
["bitfinex-derivatives","SOLF0:USTF0",1764643781172,9.10722551,127.49,127.48,0.05477553]
["bitfinex-derivatives","SOLF0:USTF0",1764643783767,12.08372036,127.49,127.48,0.05477553]
["bitfinex-derivatives","SOLF0:USTF0",1764643785974,12.08403695,127.49,127.48,0.05477553]
["bitfinex-derivatives","SOLF0:USTF0",1764643786468,3.29,127.47,127.44,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643787575,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643788472,2.97962687,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643788664,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643788863,2.97958302,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643789070,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643789271,2.97958313,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643789472,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643789672,2.98101362,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643789878,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643790086,2.98101362,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643790273,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643790474,2.981066,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643790670,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643790871,2.981066,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643791072,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643791277,2.98106561,127.46,127.44,3.42474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643791579,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643791770,2.98107264,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643791970,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643792170,2.98107264,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643792470,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643792671,2.98108674,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643792871,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643793071,2.98108691,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643793273,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643793474,2.98109691,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643793678,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643793874,2.98109691,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643794081,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643794282,2.98109702,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643794581,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643794778,2.98109959,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643794980,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643795180,2.98109959,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643795483,3.34315125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643795782,2.98111533,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643796085,10.40425125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643796285,2.98111533,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643796481,10.40425125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643796681,8.8077323,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643796882,10.40425125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643797178,8.8077323,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643797378,10.40425125,127.47,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643797677,15.86974929,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643797884,7.0616,127.46,127.44,70.68474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643798682,7.0616,127.46,127.44,3.42474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643799075,10.3516,127.46,127.44,3.42474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643800685,3.29,127.45,127.44,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643801286,10.3516,127.46,127.44,3.42474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643801488,6.2712025,127.45,127.44,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643803283,2.9812025,127.45,127.44,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1764643803588,0.05315125,127.47,127.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643805084,3.34315125,127.47,127.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643805283,0.05315125,127.47,127.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643805685,3.29,127.52,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643805881,8.80959499,127.51,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643806082,8.80959499,127.5,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643806278,3.29,127.52,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643806491,8.79943628,127.51,127.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643806692,8.85479549,127.5,127.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643807291,3.02822603,127.5,127.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764643807791,6.31822603,127.5,127.48,3.42893246]
["bitfinex-derivatives","SOLF0:USTF0",1764643807989,3.34535921,127.5,127.48,3.42893246]
["bitfinex-derivatives","SOLF0:USTF0",1764643809780,0.05535921,127.5,127.48,3.42893246]
["bitfinex-derivatives","SOLF0:USTF0",1764643810396,3.30535921,127.5,127.48,3.42893246]
["bitfinex-derivatives","SOLF0:USTF0",1764643812494,0.05535921,127.5,127.48,3.42893246]
["bitfinex-derivatives","SOLF0:USTF0",1764643813497,0.05535921,127.5,127.48,10.48923246]
["bitfinex-derivatives","SOLF0:USTF0",1764643813694,0.05535921,127.5,127.49,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764643814285,10.58251812,127.56,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643814589,9.65891277,127.58,127.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643814590,12.03744585,127.55,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643814785,3.25,127.55,127.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643815292,3.25,127.55,127.5,3.65497802]
["bitfinex-derivatives","SOLF0:USTF0",1764643815293,0.05227701,127.54,127.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643817906,0.05227701,127.54,127.52,0.05442069]
["bitfinex-derivatives","SOLF0:USTF0",1764643817907,3.30227701,127.54,127.52,0.05442069]
["bitfinex-derivatives","SOLF0:USTF0",1764643818101,3.25,127.52,127.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643818491,3.25,127.51,127.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643818785,3.25,127.49,127.45,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1764643819095,0.05791248,127.48,127.46,0.05243978]
["bitfinex-derivatives","SOLF0:USTF0",1764643819493,3.25,127.54,127.46,3.41243978]
["bitfinex-derivatives","SOLF0:USTF0",1764643819699,12.0238405,127.53,127.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643819997,8.7738405,127.52,127.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643820197,3.25,127.53,127.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764643820494,3.31035147,127.51,127.48,7.1114845]
["bitfinex-derivatives","SOLF0:USTF0",1764643820698,3.31035147,127.51,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643822901,10.36925147,127.51,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643823098,3.25,127.5,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643823890,10.3095,127.5,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643824486,3.25,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643827297,6.21465939,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643828199,12.02553547,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643828388,6.21465939,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643829101,12.02553636,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643829293,6.21465939,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643830095,12.02564234,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643830296,6.21465939,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643830491,3.25,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643831104,12.02586467,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643831302,6.2147611,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643832299,12.01717679,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643833003,3.25,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643833896,12.01865996,127.49,127.48,0.0513845]
["bitfinex-derivatives","SOLF0:USTF0",1764643834299,3.29,127.47,127.42,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764643834506,3.29,127.47,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764643835312,3.33958871,127.46,127.44,0.06020665]
["bitfinex-derivatives","SOLF0:USTF0",1764643836999,10.40148871,127.46,127.44,0.06020665]
["bitfinex-derivatives","SOLF0:USTF0",1764643837201,9.32099569,127.45,127.44,0.06020665]
["bitfinex-derivatives","SOLF0:USTF0",1764643837400,3.29,127.45,127.44,0.06020665]
["bitfinex-derivatives","SOLF0:USTF0",1764643842313,0.04958871,127.46,127.44,3.16020665]
["bitfinex-derivatives","SOLF0:USTF0",1764643842995,3.37958871,127.46,127.44,0.06020665]
["bitfinex-derivatives","SOLF0:USTF0",1764643860523,3.33,127.44,127.37,5.43859113]
["bitfinex-derivatives","SOLF0:USTF0",1764643860825,3.33,127.42,127.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643861317,3.33,127.42,127.38,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764643861524,0.05818335,127.41,127.39,3.16036123]
["bitfinex-derivatives","SOLF0:USTF0",1764643868025,3.33,127.45,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764643868226,3.33,127.45,127.42,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764643868426,6.05337264,127.44,127.42,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764643868620,3.33,127.45,127.42,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764643868817,9.20318761,127.44,127.42,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764643869023,9.15606659,127.43,127.42,0.05411695]
["bitfinex-derivatives","SOLF0:USTF0",1764643869325,3.15,127.42,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643869532,3.15,127.38,127.31,2.33859113]
["bitfinex-derivatives","SOLF0:USTF0",1764643869828,9.15848186,127.37,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643870017,3.15,127.36,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643870325,3.20119659,127.36,127.33,3.345759]
["bitfinex-derivatives","SOLF0:USTF0",1764643872032,0.05119659,127.36,127.33,3.345759]
["bitfinex-derivatives","SOLF0:USTF0",1764643874334,3.20119659,127.36,127.33,0.055759]
["bitfinex-derivatives","SOLF0:USTF0",1764643875226,3.15,127.34,127.33,0.055759]
["bitfinex-derivatives","SOLF0:USTF0",1764643875433,3.20119659,127.36,127.33,3.345759]
["bitfinex-derivatives","SOLF0:USTF0",1764643876331,3.20119659,127.36,127.33,0.055759]
["bitfinex-derivatives","SOLF0:USTF0",1764643876822,7.0677,127.35,127.33,0.055759]
["bitfinex-derivatives","SOLF0:USTF0",1764643877031,3.15,127.33,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643878036,3.20808216,127.33,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643878332,3.20808216,127.33,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643878532,0.05808216,127.33,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643882836,0.05808216,127.33,127.32,5.62859113]
["bitfinex-derivatives","SOLF0:USTF0",1764643884832,10.2158,127.39,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643885141,3.15,127.38,127.34,72.90859113]
["bitfinex-derivatives","SOLF0:USTF0",1764643885330,3.15,127.38,127.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643885833,3.19963274,127.38,127.35,3.35011327]
["bitfinex-derivatives","SOLF0:USTF0",1764643886338,3.15,127.37,127.35,0.06011327]
["bitfinex-derivatives","SOLF0:USTF0",1764643886840,3.15,127.36,127.35,0.06011327]
["bitfinex-derivatives","SOLF0:USTF0",1764643888344,3.15,127.35,127.31,74.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764643888834,3.15,127.34,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643889442,3.2017975,127.33,127.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643890046,3.2017975,127.33,127.29,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764643890346,3.2017975,127.33,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643890847,0.0517975,127.33,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764643891846,0.0517975,127.33,127.3,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1764643892048,0.0517975,127.33,127.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764643897348,0.0517975,127.33,127.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643897553,0.0517975,127.33,127.32,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764643899548,3.3017975,127.33,127.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643900250,3.3017975,127.33,127.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643900548,0.0517975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643902146,3.3017975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643903353,0.0517975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643903746,3.3017975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643903952,3.3017975,127.33,127.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643904547,3.3017975,127.33,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643909458,3.3017975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643909659,6.02539163,127.32,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643909861,3.3017975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643910161,10.3705975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643910555,10.3705975,127.33,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643912262,6.03403412,127.32,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643912464,10.3705975,127.33,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643912762,9.02640569,127.32,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643912949,10.3705975,127.33,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643913256,9.02636877,127.32,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643913453,9.02636877,127.31,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643915655,9.03215506,127.31,127.3,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764643916162,0.0517975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643916364,9.0451629,127.32,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643918465,6.04733175,127.32,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643920157,2.64733175,127.32,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643920558,0.0517975,127.33,127.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764643920758,0.0517975,127.33,127.31,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1764643920958,0.0517975,127.33,127.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643921264,0.0517975,127.33,127.31,10.73156213]
["bitfinex-derivatives","SOLF0:USTF0",1764643921265,6.30119713,127.33,127.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643921561,3.3017975,127.33,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643923671,6.24950124,127.32,127.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643923870,3.25,127.32,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643924573,0.0517975,127.33,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643924764,3.3017975,127.33,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643926971,3.3017975,127.33,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643927564,2.9906577,127.32,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643927869,3.3017975,127.33,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643928071,2.9906577,127.32,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643928272,3.3017975,127.33,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643928469,2.99059418,127.32,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643928675,2.99059418,127.31,127.3,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764643929673,0.0517975,127.33,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643929876,2.99042389,127.32,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643932172,8.97765341,127.32,127.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643942684,3.17,127.31,127.26,24.10885714]
["bitfinex-derivatives","SOLF0:USTF0",1764643942891,9.02415599,127.3,127.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643943186,0.05994903,127.3,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643943584,0.05994903,127.3,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643946386,9.02751723,127.3,127.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643946690,12.19751723,127.3,127.27,70.94226213]
["bitfinex-derivatives","SOLF0:USTF0",1764643946883,3.22994903,127.3,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643948096,0.05994903,127.3,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643949897,5.9731675,127.29,127.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643950100,0.05994903,127.3,127.28,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1764643950402,0.05994903,127.3,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643950703,9.02652466,127.3,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643951303,0.05994903,127.3,127.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643952398,0.05994903,127.3,127.29,5.47384959]
["bitfinex-derivatives","SOLF0:USTF0",1764643953594,0.05994903,127.3,127.29,72.75384959]
["bitfinex-derivatives","SOLF0:USTF0",1764643954500,7.33251812,127.35,127.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643954804,8.97040664,127.34,127.33,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1764643956506,3.08,127.33,127.32,0.05518356]
["bitfinex-derivatives","SOLF0:USTF0",1764643956716,12.05040664,127.33,127.32,0.05518356]
["bitfinex-derivatives","SOLF0:USTF0",1764643959115,5.97708929,127.33,127.32,3.19518356]
["bitfinex-derivatives","SOLF0:USTF0",1764643959625,0.05992712,127.35,127.32,3.19518356]
["bitfinex-derivatives","SOLF0:USTF0",1764643959805,0.05992712,127.35,127.34,5.48384959]
["bitfinex-derivatives","SOLF0:USTF0",1764643960002,9.21570179,127.35,127.34,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643960715,3.2,127.34,127.32,0.05518356]
["bitfinex-derivatives","SOLF0:USTF0",1764643960917,12.14788728,127.33,127.32,0.05518356]
["bitfinex-derivatives","SOLF0:USTF0",1764643961216,3.2,127.32,127.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643961412,9.15480126,127.31,127.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643961614,3.2,127.31,127.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643962005,3.25135983,127.31,127.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643965315,12.150627,127.3,127.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643965816,8.950627,127.3,127.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643966018,5.95707714,127.3,127.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643968520,12.1503132,127.3,127.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764643969518,3.2,127.29,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643969818,3.2,127.27,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643970414,3.25687646,127.28,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643970614,9.15434956,127.27,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643970913,3.2,127.27,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643972421,3.2,127.27,127.24,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643972622,3.2,127.26,127.24,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643972816,10.2724,127.27,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643973019,10.2724,127.27,127.24,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764643974115,10.2724,127.27,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643974321,7.0724,127.27,127.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643974521,0.05687646,127.28,127.25,5.48384959]
["bitfinex-derivatives","SOLF0:USTF0",1764643975013,0.05687646,127.28,127.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643975822,7.12847646,127.28,127.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643976022,10.32847646,127.28,127.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643976820,3.2,127.26,127.23,2.34384959]
["bitfinex-derivatives","SOLF0:USTF0",1764643977028,113.26067646,127.28,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643977219,3.2,127.27,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643978330,7.0729,127.26,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643978829,3.2,127.27,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643979725,3.25687646,127.28,127.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643981023,0.05687646,127.28,127.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764643989435,3.20687646,127.28,127.25,2.34384959]
["bitfinex-derivatives","SOLF0:USTF0",1764643989638,0.05687646,127.28,127.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643993542,3.20687646,127.28,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643993740,3.20687646,127.28,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643997539,3.20687646,127.28,127.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643997738,3.15,127.27,127.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764643997942,3.15,127.27,127.25,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764643998142,10.27877646,127.28,127.25,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764643998545,3.15,127.27,127.25,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764643998737,10.27877646,127.28,127.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643998937,3.15,127.26,127.21,27.93507269]
["bitfinex-derivatives","SOLF0:USTF0",1764643999146,3.19993094,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764643999748,0.04993094,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644000739,3.19993094,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644000940,0.04993094,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644002050,3.19993094,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644002251,10.27323094,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644002750,3.15,127.24,127.22,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764644003449,7.0742,127.23,127.22,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764644004155,3.15,127.22,127.21,4.66564451]
["bitfinex-derivatives","SOLF0:USTF0",1764644005347,3.15,127.22,127.14,110.1194]
["bitfinex-derivatives","SOLF0:USTF0",1764644005348,3.15,127.15,127.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644005541,0.05981922,127.14,127.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644006651,0.05981922,127.14,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644007251,7.0775,127.18,127.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644007457,113.2252,127.2,127.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644007650,3.15,127.19,127.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644008055,3.15,127.19,127.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644008455,3.2097088,127.18,127.15,3.18483808]
["bitfinex-derivatives","SOLF0:USTF0",1764644011561,0.0597088,127.18,127.15,3.18483808]
["bitfinex-derivatives","SOLF0:USTF0",1764644013061,0.0597088,127.18,127.17,5.49384959]
["bitfinex-derivatives","SOLF0:USTF0",1764644013359,3.11,127.26,127.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644013556,3.11,127.26,127.17,2.34384959]
["bitfinex-derivatives","SOLF0:USTF0",1764644013557,3.11,127.26,127.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644014264,0.05705489,127.25,127.23,0.05441071]
["bitfinex-derivatives","SOLF0:USTF0",1764644014667,0.05705489,127.25,127.23,3.20441071]
["bitfinex-derivatives","SOLF0:USTF0",1764644015365,0.05705489,127.25,127.17,117.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764644015366,3.11,127.23,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644016361,0.05047722,127.21,127.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644016561,0.05047722,127.21,127.19,3.20703987]
["bitfinex-derivatives","SOLF0:USTF0",1764644019379,3.18,127.26,127.19,3.20703987]
["bitfinex-derivatives","SOLF0:USTF0",1764644019674,3.18,127.26,127.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644020274,0.05581054,127.24,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764644022677,3.18,127.29,127.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764644023876,0.05825449,127.27,127.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764644030684,3.23825449,127.27,127.25,0.05497088]
["bitfinex-derivatives","SOLF0:USTF0",1764644034382,3.23825449,127.27,127.25,3.14497088]
["bitfinex-derivatives","SOLF0:USTF0",1764644035786,0.05825449,127.27,127.25,3.14497088]
["bitfinex-derivatives","SOLF0:USTF0",1764644041389,3.23825449,127.27,127.25,3.14497088]
["bitfinex-derivatives","SOLF0:USTF0",1764644041780,0.05825449,127.27,127.25,3.14497088]
["bitfinex-derivatives","SOLF0:USTF0",1764644042592,3.23825449,127.27,127.25,3.14497088]
["bitfinex-derivatives","SOLF0:USTF0",1764644044787,3.23825449,127.27,127.25,0.05497088]
["bitfinex-derivatives","SOLF0:USTF0",1764644044990,9.18403386,127.26,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764644045292,3.18,127.25,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764644045991,3.18,127.25,127.22,3.14823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644046691,3.18,127.25,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644048591,3.18,127.25,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644048898,3.34,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644049196,3.39669739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644049594,3.39669739,127.24,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644054389,3.39669739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644054590,3.39669739,127.24,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644055998,3.39669739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644056389,9.36332824,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644057198,12.33733111,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644059496,8.99733111,127.23,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644059698,0.05669739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644060996,3.39669739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644061502,0.05669739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644062804,7.13059739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644063603,10.47059739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644065405,7.13059739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644065905,10.47059739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644066093,7.13059739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644066905,0.05669739,127.24,127.22,3.20823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644074303,0.05669739,127.24,127.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644074505,0.05669739,127.24,127.23,5.41591349]
["bitfinex-derivatives","SOLF0:USTF0",1764644076510,9.03805575,127.24,127.23,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764644077203,12.10805575,127.24,127.23,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764644078207,9.03805575,127.24,127.23,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1764644080208,12.17805575,127.24,127.23,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764644081819,9.03805575,127.24,127.23,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764644082118,9.03805575,127.24,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764644082518,6.05851517,127.24,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764644089417,9.03967821,127.24,127.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764644090005,3.14,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644090209,8.96872425,127.23,127.22,70.43823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644091110,5.98741049,127.23,127.22,70.43823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644094222,9.12741049,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644094429,12.10876695,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644100627,12.10970976,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644100934,8.96970976,127.23,127.22,3.13823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644101526,12.10970976,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644101727,12.10970976,127.23,127.22,3.13823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644101937,12.10970976,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644102335,12.11024885,127.23,127.22,3.13823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644102539,12.11024885,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644104346,8.97024885,127.23,127.22,3.13823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644105434,0.05669739,127.24,127.23,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1764644105637,9.01661653,127.24,127.23,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1764644105837,9.01661653,127.24,127.23,12.50011349]
["bitfinex-derivatives","SOLF0:USTF0",1764644106034,0.05669739,127.24,127.23,12.50011349]
["bitfinex-derivatives","SOLF0:USTF0",1764644110545,3.37,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644110751,12.32608587,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644111247,12.32626111,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644116750,8.95626111,127.23,127.22,3.19823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644116954,0.05669739,127.24,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644117255,3.42669739,127.24,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644118239,3.42669739,127.24,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644118555,3.42669739,127.24,127.22,3.19823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644121149,0.05669739,127.24,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644121345,0.05669739,127.24,127.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764644121748,12.36361543,127.24,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644122046,12.30796515,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644124355,12.30788118,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644125755,8.93788118,127.23,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644125955,0.05669739,127.24,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644125956,3.42669739,127.24,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644126161,3.42669739,127.24,127.22,2.40414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644126659,3.42669739,127.24,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644126859,0.05669739,127.24,127.22,5.54414438]
["bitfinex-derivatives","SOLF0:USTF0",1764644131564,0.05669739,127.24,127.22,12.61884438]
["bitfinex-derivatives","SOLF0:USTF0",1764644132569,0.05669739,127.24,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644135858,3.42669739,127.24,127.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764644136870,9.34946009,127.24,127.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764644138174,12.32081013,127.24,127.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764644139766,3.38,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644140066,0.05669739,127.24,127.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644147875,3.38,127.23,127.22,0.05823089]
["bitfinex-derivatives","SOLF0:USTF0",1764644148174,3.38,127.22,127.2,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764644148375,12.2746906,127.21,127.2,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764644149074,12.27438331,127.21,127.2,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764644151375,8.89438331,127.21,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644151677,3.38,127.23,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644151874,8.88943077,127.22,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644152179,3.38,127.23,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644152378,8.88897845,127.22,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644152580,3.38,127.23,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644152778,12.26901532,127.22,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644152978,3.38,127.22,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644154873,8.88900697,127.21,127.2,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764644157378,12.26900697,127.21,127.19,0.05995515]
["bitfinex-derivatives","SOLF0:USTF0",1764644157583,10.4575,127.18,127.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644157785,12.26951341,127.17,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644157981,8.88951341,127.16,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644158178,3.38,127.18,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644158682,0.05876255,127.17,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644159269,3.43876255,127.17,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644159476,0.05876255,127.17,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644159673,0.05876255,127.17,127.14,6.8175344]
["bitfinex-derivatives","SOLF0:USTF0",1764644159882,0.05876255,127.17,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644160782,3.43876255,127.17,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644160977,3.43876255,127.17,127.14,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764644161685,3.43876255,127.17,127.14,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764644162184,3.43876255,127.17,127.12,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764644162388,3.38,127.15,127.12,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764644163989,10.4589,127.15,127.12,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764644164589,10.4589,127.15,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644165691,10.4589,127.15,127.12,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764644166190,3.38,127.16,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644169895,10.4583,127.16,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644171492,7.0788,127.15,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644174484,3.41876255,127.17,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644174485,7.13676255,127.17,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644174692,0.05876255,127.17,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764644178593,0.05876255,127.17,127.1,133.7345]
["bitfinex-derivatives","SOLF0:USTF0",1764644178594,3.36,127.11,127.0,110.2396]
["bitfinex-derivatives","SOLF0:USTF0",1764644178894,10.44,127.13,127.08,3.6675344]
["bitfinex-derivatives","SOLF0:USTF0",1764644179197,10.44,127.13,127.09,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644179492,10.44,127.13,127.03,110.2146]
["bitfinex-derivatives","SOLF0:USTF0",1764644179493,3.36,127.12,127.06,3.6675344]
["bitfinex-derivatives","SOLF0:USTF0",1764644179798,3.36,127.12,127.1,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644180089,3.41720671,127.12,127.1,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644180296,3.36,127.09,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644180495,3.36,127.09,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644181193,10.442,127.1,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644183290,7.082,127.1,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644186997,3.36,127.11,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644187193,3.41720671,127.12,127.09,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644188503,7.0811,127.11,127.09,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644188895,10.4411,127.11,127.09,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644190095,10.4417,127.1,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644190393,0.05720671,127.12,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644190599,3.41720671,127.12,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644191292,10.49780671,127.12,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644193192,7.081,127.11,127.08,67.69765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644196301,10.4416,127.1,127.09,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644197297,3.36,127.09,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644200813,7.0816,127.1,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644201805,3.31,127.09,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644203601,10.3916,127.1,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644203802,3.31,127.09,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644206605,7.0816,127.1,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644206814,10.44770671,127.12,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644207811,7.081,127.11,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644209012,10.3917,127.1,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644210710,3.31,127.09,127.08,0.05765177]
["bitfinex-derivatives","SOLF0:USTF0",1764644215213,10.3932,127.07,127.06,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644215604,3.31,127.11,127.06,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644215806,3.31,127.09,127.06,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644216007,3.31,127.07,127.03,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644216208,3.36589409,127.06,127.04,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644217319,3.36589409,127.06,127.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644217914,0.05589409,127.06,127.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644219113,3.36589409,127.06,127.05,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644221511,10.44999409,127.06,127.03,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644221815,10.44999409,127.06,127.04,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644222010,3.31,127.05,126.98,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764644222215,3.36858271,127.03,126.98,9.44117405]
["bitfinex-derivatives","SOLF0:USTF0",1764644222414,3.36858271,127.03,126.99,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644223218,7.14398271,127.03,126.99,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644224019,7.14398271,127.03,127.0,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644227024,7.14398271,127.03,126.99,74.6675]
["bitfinex-derivatives","SOLF0:USTF0",1764644227321,7.14398271,127.03,127.0,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644227620,3.31,127.08,127.02,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644227824,3.31,127.08,127.04,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644228122,3.31,127.08,127.05,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644228821,3.36060491,127.08,127.05,67.67070932]
["bitfinex-derivatives","SOLF0:USTF0",1764644229327,7.0836,127.07,127.05,67.67070932]
["bitfinex-derivatives","SOLF0:USTF0",1764644229715,0.05060491,127.08,127.06,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644234924,3.45060491,127.08,127.07,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644235930,3.45060491,127.08,127.07,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644236431,10.53320491,127.08,127.07,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644237335,10.53320491,127.08,127.05,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1764644237336,10.4837,127.06,127.05,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1764644238534,7.0837,127.06,127.05,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1764644239539,13.49087879,127.06,127.05,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1764644243137,10.4837,127.06,127.05,0.05070932]
["bitfinex-derivatives","SOLF0:USTF0",1764644243839,3.4,127.05,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764644244047,113.6532,126.99,126.94,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644244540,10.4877,126.99,126.95,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644244736,10.4877,126.99,126.96,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644244936,3.4,126.98,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644245444,3.4,126.97,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644248044,10.4884,126.98,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644248245,3.4,126.97,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644250054,0.05901419,126.99,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644250346,0.05901419,126.99,126.98,2.35337405]
["bitfinex-derivatives","SOLF0:USTF0",1764644252336,0.05901419,126.99,126.97,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764644253950,3.45901419,126.99,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644259253,0.05901419,126.99,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644259455,3.34901419,126.99,126.96,0.02065167]
["bitfinex-derivatives","SOLF0:USTF0",1764644259955,3.34901419,126.99,126.88,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764644259956,3.29,126.93,126.88,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764644260951,0.05549566,126.92,126.88,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764644262757,0.05549566,126.92,126.88,74.7536]
["bitfinex-derivatives","SOLF0:USTF0",1764644265163,0.05549566,126.92,126.89,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764644266751,0.05549566,126.92,126.9,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1764644269764,0.05549566,126.92,126.91,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764644284792,0.05549566,126.92,126.91,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764644293898,0.05549566,126.92,126.91,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764644294100,0.05549566,126.92,126.9,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1764644294396,0.05549566,126.92,126.91,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764644294796,0.05549566,126.92,126.9,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1764644294998,0.05549566,126.92,126.91,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764644295899,0.05549566,126.92,126.89,3.68482403]
["bitfinex-derivatives","SOLF0:USTF0",1764644296100,0.05549566,126.92,126.9,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764644296407,0.05549566,126.92,126.9,74.7925]
["bitfinex-derivatives","SOLF0:USTF0",1764644300103,0.05549566,126.92,126.9,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764644300297,0.05549566,126.92,126.91,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764644302603,0.05549566,126.92,126.91,71.36482403]
["bitfinex-derivatives","SOLF0:USTF0",1764644305806,0.05549566,126.92,126.91,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764644312708,3.36549566,126.92,126.91,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764644313415,0.05549566,126.92,126.91,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764644313608,3.36549566,126.92,126.91,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764644315016,3.36549566,126.92,126.91,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644318206,0.05549566,126.92,126.91,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644319221,3.36549566,126.92,126.91,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644319412,0.05549566,126.92,126.91,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644327526,0.05549566,126.92,126.9,9.45084363]
["bitfinex-derivatives","SOLF0:USTF0",1764644327727,0.05549566,126.92,126.91,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644336436,3.36549566,126.92,126.9,2.35834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644336733,3.36549566,126.92,126.91,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764644339838,3.36549566,126.92,126.89,9.45144363]
["bitfinex-derivatives","SOLF0:USTF0",1764644340032,3.36549566,126.92,126.9,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644345244,0.05549566,126.92,126.9,74.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764644345447,0.05549566,126.92,126.91,2.35834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644367958,0.05549566,126.92,126.9,74.6525]
["bitfinex-derivatives","SOLF0:USTF0",1764644367959,3.36549566,126.92,126.9,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764644368165,9.34102239,126.91,126.89,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764644368367,3.31,126.91,126.89,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764644373473,3.31,126.91,126.88,2.35834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644373671,3.31,126.91,126.89,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644374172,10.4022,126.91,126.85,28.03003379]
["bitfinex-derivatives","SOLF0:USTF0",1764644374469,0.05370863,126.89,126.86,69.93834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644374867,0.05370863,126.89,126.85,35.12513379]
["bitfinex-derivatives","SOLF0:USTF0",1764644375063,0.05370863,126.89,126.85,28.03003379]
["bitfinex-derivatives","SOLF0:USTF0",1764644375260,0.05370863,126.89,126.86,69.93834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644375977,3.36370863,126.89,126.86,69.93834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644376177,0.05370863,126.89,126.86,69.93834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644376777,3.36370863,126.89,126.86,2.35834363]
["bitfinex-derivatives","SOLF0:USTF0",1764644376973,3.36370863,126.89,126.87,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644377283,3.32,126.88,126.87,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644379079,3.27370863,126.89,126.87,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644382974,3.27370863,126.89,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644383177,3.27370863,126.89,126.86,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644385386,3.27370863,126.89,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644385586,3.27370863,126.89,126.86,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644386888,3.27370863,126.89,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644387081,3.27370863,126.89,126.86,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644387389,3.27370863,126.89,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644387591,3.27370863,126.89,126.86,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644388775,3.22,126.92,126.88,3.68809661]
["bitfinex-derivatives","SOLF0:USTF0",1764644388983,3.22,126.92,126.86,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644389186,3.22,126.92,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644389379,3.22,126.92,126.86,71.24809661]
["bitfinex-derivatives","SOLF0:USTF0",1764644389586,0.05914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644391093,3.27914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644391690,0.05914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644391916,0.05914539,126.9,126.88,3.74180524]
["bitfinex-derivatives","SOLF0:USTF0",1764644392194,0.05914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644395700,3.27914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644396298,0.05914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644398399,3.27914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644398602,0.05914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644400207,3.27914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644401303,3.22,126.89,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644402300,0.05914539,126.9,126.88,0.05370863]
["bitfinex-derivatives","SOLF0:USTF0",1764644403905,10.3108,126.94,126.89,3.68809661]
["bitfinex-derivatives","SOLF0:USTF0",1764644404097,3.22,126.93,126.9,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644404600,3.22,126.93,126.86,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764644404805,3.22,126.9,126.88,0.059131]
["bitfinex-derivatives","SOLF0:USTF0",1764644405108,3.27203726,126.91,126.88,0.059131]
["bitfinex-derivatives","SOLF0:USTF0",1764644406306,10.36463726,126.91,126.88,0.059131]
["bitfinex-derivatives","SOLF0:USTF0",1764644406507,3.22,126.9,126.88,0.059131]
["bitfinex-derivatives","SOLF0:USTF0",1764644411402,10.3127,126.9,126.88,0.059131]
["bitfinex-derivatives","SOLF0:USTF0",1764644411600,3.34,126.89,126.88,0.059131]
["bitfinex-derivatives","SOLF0:USTF0",1764644412607,3.34,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644413308,3.34,126.86,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644414308,3.3992031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644419912,0.0592031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644421613,3.3992031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644422818,10.4936031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644425014,7.1536031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644428828,0.0592031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644429127,3.3992031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644435044,0.0592031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644436133,7.1536031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644436442,10.4436031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644439147,7.1536031,126.87,126.85,72.27108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644442544,7.1536031,126.87,126.85,74.63159363]
["bitfinex-derivatives","SOLF0:USTF0",1764644442847,0.0592031,126.87,126.85,74.63159363]
["bitfinex-derivatives","SOLF0:USTF0",1764644446345,7.0937,126.89,126.85,74.63159363]
["bitfinex-derivatives","SOLF0:USTF0",1764644446749,7.0923,126.91,126.87,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644447054,7.0923,126.91,126.89,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644447343,7.14726307,126.91,126.89,2.41969011]
["bitfinex-derivatives","SOLF0:USTF0",1764644450848,7.14726307,126.91,126.89,0.05918444]
["bitfinex-derivatives","SOLF0:USTF0",1764644451552,0.05496307,126.91,126.89,0.05918444]
["bitfinex-derivatives","SOLF0:USTF0",1764644452945,0.05496307,126.91,126.9,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644458957,0.05496307,126.91,126.9,69.92050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644468460,3.23496307,126.91,126.89,0.05918444]
["bitfinex-derivatives","SOLF0:USTF0",1764644468667,3.18,126.9,126.85,72.25108796]
["bitfinex-derivatives","SOLF0:USTF0",1764644469555,3.18,126.9,126.86,0.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1764644470057,10.2727,126.9,126.86,0.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1764644470360,3.18,126.89,126.86,0.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1764644471766,3.18,126.88,126.86,2.4123699]
["bitfinex-derivatives","SOLF0:USTF0",1764644471965,3.23035107,126.88,126.86,0.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1764644472165,0.05035107,126.88,126.86,0.05186423]
["bitfinex-derivatives","SOLF0:USTF0",1764644473170,0.05035107,126.88,126.73,19.53381554]
["bitfinex-derivatives","SOLF0:USTF0",1764644473171,3.18,126.78,126.73,19.53381554]
["bitfinex-derivatives","SOLF0:USTF0",1764644473359,3.18,126.82,126.76,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644474253,3.24015383,126.8,126.74,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764644474459,3.18,126.79,126.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764644474656,3.18,126.77,126.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764644475065,3.23654029,126.77,126.75,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764644475257,3.18,126.76,126.73,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764644477669,3.23654029,126.77,126.73,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764644477869,0.05654029,126.77,126.76,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644478970,10.2767,126.83,126.76,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644479171,3.18,126.82,126.78,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644479372,3.18,126.82,126.79,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644479867,3.2348007,126.82,126.79,67.83115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644480171,0.0548007,126.82,126.79,67.83115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644480674,0.0548007,126.82,126.8,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644481770,0.0548007,126.82,126.81,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644482973,0.0548007,126.82,126.8,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644483175,0.0548007,126.82,126.81,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644486878,3.2348007,126.82,126.81,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644487177,0.0548007,126.82,126.81,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644491968,0.0548007,126.82,126.81,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764644492178,0.0548007,126.82,126.81,70.10050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644492473,0.0548007,126.82,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644492666,0.0548007,126.82,126.8,70.10050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644496876,7.1522007,126.82,126.8,2.36050567]
["bitfinex-derivatives","SOLF0:USTF0",1764644497072,10.3122007,126.82,126.8,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764644497674,7.0978,126.81,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644497875,10.2578,126.81,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644499781,3.16,126.81,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644500779,3.2448007,126.82,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644501180,3.2448007,126.82,126.79,2.41166465]
["bitfinex-derivatives","SOLF0:USTF0",1764644502377,3.2448007,126.82,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644507880,0.0548007,126.82,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644511486,0.0548007,126.82,126.79,7.14985898]
["bitfinex-derivatives","SOLF0:USTF0",1764644517190,3.2448007,126.82,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644517392,3.2448007,126.82,126.79,67.67115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644517991,10.2878,126.81,126.79,67.67115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644519192,3.19,126.81,126.79,67.67115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644523004,10.2879,126.81,126.79,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644523206,3.19,126.8,126.79,67.65115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644523603,7.0979,126.81,126.79,67.65115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644523809,10.2879,126.81,126.79,67.65115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644524705,3.19,126.8,126.79,67.65115898]
["bitfinex-derivatives","SOLF0:USTF0",1764644527413,3.19,126.78,126.72,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644527606,3.19,126.78,126.73,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644527910,3.19,126.78,126.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644528414,7.1008,126.76,126.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644530717,10.3808,126.76,126.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644530918,10.3811,126.75,126.69,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644531110,0.04987966,126.73,126.7,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644537525,0.04987966,126.73,126.7,74.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764644537716,0.04987966,126.73,126.71,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644538317,0.04987966,126.73,126.71,10.79510203]
["bitfinex-derivatives","SOLF0:USTF0",1764644538712,3.28,126.79,126.71,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644538928,3.28,126.79,126.73,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644539621,0.05861541,126.77,126.75,3.74408572]
["bitfinex-derivatives","SOLF0:USTF0",1764644539822,0.0583581,126.77,126.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644545927,0.0583581,126.77,126.75,0.05208369]
["bitfinex-derivatives","SOLF0:USTF0",1764644546128,0.0583581,126.77,126.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644546631,3.3383581,126.77,126.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644547332,0.0583581,126.77,126.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644549033,7.0972,126.82,126.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644549334,10.3772,126.82,126.77,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644549533,3.28,126.81,126.77,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644549735,10.3772,126.82,126.77,3.69200203]
["bitfinex-derivatives","SOLF0:USTF0",1764644550122,0.05983593,126.81,126.78,0.05877027]
["bitfinex-derivatives","SOLF0:USTF0",1764644553533,0.05983593,126.81,126.78,7.15797027]
["bitfinex-derivatives","SOLF0:USTF0",1764644554339,0.05983593,126.81,126.79,10.79070203]
["bitfinex-derivatives","SOLF0:USTF0",1764644554839,7.0952,126.86,126.8,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1764644554840,3.35,126.86,126.8,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1764644555035,3.35,126.86,126.81,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764644555735,3.40248462,126.85,126.82,0.05041092]
["bitfinex-derivatives","SOLF0:USTF0",1764644555936,3.40248462,126.85,126.82,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1764644561547,0.05248462,126.85,126.82,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1764644564441,0.05248462,126.85,126.83,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644566540,3.14248462,126.85,126.83,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644566740,3.14248462,126.85,126.82,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1764644569849,3.14248462,126.85,126.83,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644570046,0.05248462,126.85,126.83,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644573854,3.14248462,126.85,126.83,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644576959,0.05248462,126.85,126.83,9.45741364]
["bitfinex-derivatives","SOLF0:USTF0",1764644580462,3.09,126.91,126.86,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1764644580673,3.09,126.91,126.87,69.94091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644581364,3.14739779,126.9,126.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764644581669,3.14739779,126.9,126.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644582360,3.09,126.88,126.87,67.63447962]
["bitfinex-derivatives","SOLF0:USTF0",1764644583666,3.14739779,126.9,126.87,67.63447962]
["bitfinex-derivatives","SOLF0:USTF0",1764644585165,3.14739779,126.9,126.88,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644585654,3.09,126.88,126.84,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644586767,3.09,126.86,126.85,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764644593264,7.14785369,126.87,126.85,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764644593566,3.32305369,126.87,126.85,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764644594468,3.27,126.86,126.85,0.05094476]
["bitfinex-derivatives","SOLF0:USTF0",1764644594867,3.27,126.92,126.85,2.4118584]
["bitfinex-derivatives","SOLF0:USTF0",1764644595170,3.27,126.9,126.87,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644595363,10.3627,126.9,126.87,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644595569,3.27,126.89,126.87,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644595970,3.32307843,126.89,126.87,2.41822265]
["bitfinex-derivatives","SOLF0:USTF0",1764644598266,0.05307843,126.89,126.88,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644601367,3.32307843,126.89,126.88,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644601774,0.05307843,126.89,126.88,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644601963,3.32307843,126.89,126.87,0.05730901]
["bitfinex-derivatives","SOLF0:USTF0",1764644603274,0.05307843,126.89,126.87,0.05730901]
["bitfinex-derivatives","SOLF0:USTF0",1764644604274,3.32307843,126.89,126.87,0.05730901]
["bitfinex-derivatives","SOLF0:USTF0",1764644604874,3.32307843,126.89,126.88,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644607667,0.05307843,126.89,126.88,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644607880,3.32307843,126.89,126.87,0.05730901]
["bitfinex-derivatives","SOLF0:USTF0",1764644609381,3.27,126.88,126.87,0.05730901]
["bitfinex-derivatives","SOLF0:USTF0",1764644610669,3.38307843,126.89,126.87,0.05730901]
["bitfinex-derivatives","SOLF0:USTF0",1764644616675,3.33,126.87,126.81,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644616874,3.33,126.86,126.82,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644617074,3.33,126.86,126.8,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644617275,3.33,126.84,126.8,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644617788,3.33,126.82,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644622586,0.05642844,126.83,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644622788,0.05642844,126.83,126.82,2.36091364]
["bitfinex-derivatives","SOLF0:USTF0",1764644624589,0.05642844,126.83,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644630398,0.05642844,126.83,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644632602,0.05642844,126.83,126.82,3.7598687]
["bitfinex-derivatives","SOLF0:USTF0",1764644634092,0.05642844,126.83,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644634298,0.05642844,126.83,126.82,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1764644635904,3.24,126.86,126.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644636806,3.29173513,126.86,126.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644639809,3.29173513,126.86,126.83,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1764644640704,3.29173513,126.86,126.83,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764644640911,3.29173513,126.86,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644641110,3.29173513,126.86,126.81,67.70684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644641307,3.29173513,126.86,126.81,67.63684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644645615,3.29173513,126.86,126.81,67.70684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644645811,10.38673513,126.86,126.81,67.70684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644646118,3.24,126.85,126.81,67.70684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644647924,3.24,126.85,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644648219,3.24,126.85,126.81,67.70684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644648423,3.24,126.85,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644648928,3.24,126.85,126.81,67.70684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644649426,3.24,126.85,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644649623,0.05173513,126.86,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644650025,3.28173513,126.86,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644653830,3.28173513,126.86,126.83,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644654827,3.23,126.85,126.83,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644656128,3.28173513,126.86,126.83,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1764644658428,3.28173513,126.86,126.83,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644658929,3.23,126.85,126.83,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644667537,10.3257,126.85,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644667739,3.23,126.84,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644668044,3.23,126.84,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644668638,10.3262,126.84,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644668839,3.23,126.83,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644669144,3.28292577,126.83,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644670141,10.37952577,126.83,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644670446,3.23,126.82,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644672443,0.05292577,126.83,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644672642,3.30292577,126.83,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644675644,0.05292577,126.83,126.82,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1764644681848,3.24292577,126.83,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644682045,3.24292577,126.83,126.81,67.63684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644683647,3.24292577,126.83,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644683849,3.24292577,126.83,126.81,67.63684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644690655,3.24292577,126.83,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644690859,6.18325645,126.82,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644692256,3.19,126.82,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644694749,3.24292577,126.83,126.81,0.12684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644696556,3.24292577,126.83,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644698452,10.33962577,126.83,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644698655,3.19,126.82,126.81,0.05684943]
["bitfinex-derivatives","SOLF0:USTF0",1764644702260,6.17868406,126.82,126.76,74.6803]
["bitfinex-derivatives","SOLF0:USTF0",1764644702564,3.19,126.82,126.77,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644703262,3.19,126.8,126.78,0.18775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644703460,3.19,126.8,126.78,2.55026061]
["bitfinex-derivatives","SOLF0:USTF0",1764644703664,0.05231231,126.81,126.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644703856,3.24231231,126.81,126.8,2.36250077]
["bitfinex-derivatives","SOLF0:USTF0",1764644704056,3.24231231,126.81,126.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644704466,3.24231231,126.81,126.78,2.55026061]
["bitfinex-derivatives","SOLF0:USTF0",1764644704863,3.24231231,126.81,126.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644707756,0.05231231,126.81,126.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644708567,3.38231231,126.81,126.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644718281,3.38231231,126.81,126.78,0.18775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644718483,3.38231231,126.81,126.78,0.05775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644718679,3.33,126.8,126.78,0.05775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644719485,3.33,126.79,126.78,0.05775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644724984,0.05231231,126.81,126.78,0.18775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644725191,3.33,126.8,126.78,2.55026061]
["bitfinex-derivatives","SOLF0:USTF0",1764644726092,3.33,126.8,126.78,2.42026061]
["bitfinex-derivatives","SOLF0:USTF0",1764644726886,3.33,126.8,126.78,67.63775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644727893,3.33,126.8,126.78,0.05775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644729095,3.38231231,126.81,126.79,2.49250077]
["bitfinex-derivatives","SOLF0:USTF0",1764644730697,3.38231231,126.81,126.78,0.05775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644731386,3.38231231,126.81,126.78,67.63775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644735896,10.48011231,126.81,126.78,0.05775984]
["bitfinex-derivatives","SOLF0:USTF0",1764644736096,3.19,126.8,126.75,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644736600,0.05231231,126.81,126.75,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644736601,3.19,126.79,126.75,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764644736794,3.19,126.79,126.75,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764644736992,3.19,126.77,126.76,0.05389571]
["bitfinex-derivatives","SOLF0:USTF0",1764644737306,3.24674261,126.78,126.76,0.05389571]
["bitfinex-derivatives","SOLF0:USTF0",1764644737496,0.05674261,126.78,126.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644739903,0.05674261,126.78,126.77,2.54250077]
["bitfinex-derivatives","SOLF0:USTF0",1764644740601,0.05674261,126.78,126.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644740803,0.05674261,126.78,126.77,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764644747006,3.34674261,126.78,126.76,0.05389571]
["bitfinex-derivatives","SOLF0:USTF0",1764644747198,3.34674261,126.78,126.76,67.63389571]
["bitfinex-derivatives","SOLF0:USTF0",1764644749301,3.29,126.77,126.76,67.63389571]
["bitfinex-derivatives","SOLF0:USTF0",1764644750206,3.29,126.74,126.67,23.587991]
["bitfinex-derivatives","SOLF0:USTF0",1764644750406,3.29,126.74,126.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644751098,3.29,126.74,126.7,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764644751302,0.05403914,126.72,126.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644755607,0.05403914,126.72,126.71,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644760411,3.34403914,126.72,126.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644760616,3.34403914,126.72,126.69,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644761916,3.34403914,126.72,126.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644762111,0.05403914,126.72,126.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644767825,3.34403914,126.72,126.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644768224,3.34403914,126.72,126.71,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644769018,0.05403914,126.72,126.71,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644770724,0.05403914,126.72,126.71,71.47469569]
["bitfinex-derivatives","SOLF0:USTF0",1764644771023,7.1007,126.76,126.71,71.47469569]
["bitfinex-derivatives","SOLF0:USTF0",1764644771024,3.37,126.78,126.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1764644771219,3.37,126.76,126.73,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644772030,3.43008422,126.76,126.73,67.65207501]
["bitfinex-derivatives","SOLF0:USTF0",1764644773132,3.43008422,126.76,126.73,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1764644773424,3.37,126.75,126.73,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1764644776434,10.4711,126.75,126.73,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1764644776731,3.37,126.74,126.73,0.05207501]
["bitfinex-derivatives","SOLF0:USTF0",1764644784753,3.37,126.74,126.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644784754,3.37,126.73,126.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644785750,3.42070576,126.73,126.69,74.8844]
["bitfinex-derivatives","SOLF0:USTF0",1764644786253,3.42070576,126.73,126.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644787554,3.42070576,126.73,126.69,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764644787754,3.42070576,126.73,126.69,74.8844]
["bitfinex-derivatives","SOLF0:USTF0",1764644788856,3.42070576,126.73,126.69,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644790053,3.42070576,126.73,126.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644790251,3.42070576,126.73,126.69,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644791359,3.32,126.71,126.69,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644798472,3.34,126.7,126.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644798672,3.34,126.68,126.64,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644798874,3.34,126.68,126.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644799573,10.445,126.68,126.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644801775,0.05998912,126.69,126.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644804073,0.05998912,126.69,126.68,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644808474,0.05998912,126.69,126.68,2.54615289]
["bitfinex-derivatives","SOLF0:USTF0",1764644817388,3.39998912,126.69,126.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644817587,3.39998912,126.69,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644817588,5.76614201,126.69,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644817886,3.34,126.68,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644818092,3.34,126.67,126.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644820689,3.34,126.67,126.64,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644820891,3.34,126.67,126.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644821190,3.34,126.65,126.63,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764644822485,0.05292294,126.66,126.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644825590,3.34,126.71,126.65,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1764644825791,3.34,126.71,126.67,2.54615289]
["bitfinex-derivatives","SOLF0:USTF0",1764644826093,3.34,126.71,126.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644826294,3.34,126.71,126.68,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764644826590,3.39644027,126.71,126.68,0.23534536]
["bitfinex-derivatives","SOLF0:USTF0",1764644826793,3.39644027,126.71,126.68,0.05534536]
["bitfinex-derivatives","SOLF0:USTF0",1764644828894,10.49994027,126.71,126.68,0.05534536]
["bitfinex-derivatives","SOLF0:USTF0",1764644829191,3.12,126.7,126.68,0.05534536]
["bitfinex-derivatives","SOLF0:USTF0",1764644832094,10.2239,126.7,126.68,0.05534536]
["bitfinex-derivatives","SOLF0:USTF0",1764644833496,3.12,126.69,126.68,0.05534536]
["bitfinex-derivatives","SOLF0:USTF0",1764644837499,3.12,126.69,126.63,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1764644837500,3.12,126.67,126.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644837802,3.12,126.67,126.64,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644838002,10.2262,126.66,126.64,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644838392,10.27613215,126.66,126.64,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644839498,3.12,126.65,126.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644840204,7.15613215,126.66,126.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644840205,10.27613215,126.66,126.64,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644840506,3.12,126.65,126.64,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644842295,10.227,126.65,126.62,2.55615289]
["bitfinex-derivatives","SOLF0:USTF0",1764644842600,10.227,126.65,126.63,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644843801,3.12,126.64,126.63,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644844399,3.12,126.63,126.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644844702,3.16992668,126.63,126.6,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644847995,3.12,126.62,126.6,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764644849305,3.12,126.62,126.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644849696,10.2284,126.62,126.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644849897,10.2284,126.62,126.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644850108,3.12,126.62,126.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644853398,3.14992668,126.63,126.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764644853602,0.04992668,126.63,126.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764644854301,0.04992668,126.63,126.62,2.53615289]
["bitfinex-derivatives","SOLF0:USTF0",1764644856908,0.04992668,126.63,126.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764644860514,0.04992668,126.63,126.62,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644862208,3.18992668,126.63,126.62,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764644862813,0.04992668,126.63,126.62,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1764644875340,3.18992668,126.63,126.62,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1764644875639,0.04992668,126.63,126.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644875938,0.04992668,126.63,126.62,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644876130,0.04992668,126.63,126.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644876331,0.04992668,126.63,126.62,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764644877939,3.14,126.73,126.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644878133,3.14,126.73,126.62,179.7507]
["bitfinex-derivatives","SOLF0:USTF0",1764644878134,10.2426,126.73,126.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644878339,10.2426,126.73,126.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644878340,3.14,126.72,126.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644878544,3.14,126.76,126.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644878737,114.1352462,126.79,126.69,71.3015462]
["bitfinex-derivatives","SOLF0:USTF0",1764644878738,3.19482893,126.74,126.72,0.24528311]
["bitfinex-derivatives","SOLF0:USTF0",1764644878938,3.19662009,126.74,126.72,0.24528311]
["bitfinex-derivatives","SOLF0:USTF0",1764644879341,3.19662009,126.74,126.72,0.05528311]
["bitfinex-derivatives","SOLF0:USTF0",1764644880230,3.19662009,126.74,126.72,0.24528311]
["bitfinex-derivatives","SOLF0:USTF0",1764644880434,0.05662009,126.74,126.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764644880833,0.05662009,126.74,126.72,0.24528311]
["bitfinex-derivatives","SOLF0:USTF0",1764644881042,3.19662009,126.74,126.72,0.24528311]
["bitfinex-derivatives","SOLF0:USTF0",1764644884539,3.19662009,126.74,126.72,0.05528311]
["bitfinex-derivatives","SOLF0:USTF0",1764644887250,3.14,126.73,126.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764644887438,3.14,126.73,126.68,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1764644887842,3.14,126.73,126.68,71.2815462]
["bitfinex-derivatives","SOLF0:USTF0",1764644888043,3.14,126.73,126.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764644888345,3.19713029,126.72,126.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764644893651,0.05713029,126.72,126.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764644893949,0.05713029,126.72,126.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644897257,3.35,126.77,126.71,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644898351,3.41000144,126.75,126.73,0.05340047]
["bitfinex-derivatives","SOLF0:USTF0",1764644898556,3.41000144,126.75,126.74,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764644899553,0.06000144,126.75,126.74,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764644903063,3.41000144,126.75,126.73,0.05340047]
["bitfinex-derivatives","SOLF0:USTF0",1764644903260,3.41000144,126.75,126.73,67.61340047]
["bitfinex-derivatives","SOLF0:USTF0",1764644904065,3.41000144,126.75,126.73,67.85340047]
["bitfinex-derivatives","SOLF0:USTF0",1764644905263,0.06000144,126.75,126.73,67.85340047]
["bitfinex-derivatives","SOLF0:USTF0",1764644906360,3.41000144,126.75,126.73,67.85340047]
["bitfinex-derivatives","SOLF0:USTF0",1764644912866,0.06000144,126.75,126.73,67.85340047]
["bitfinex-derivatives","SOLF0:USTF0",1764644913276,0.06000144,126.75,126.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644913966,3.35,126.81,126.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644914171,3.35,126.81,126.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644914372,3.35,126.81,126.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644914875,3.39972766,126.81,126.79,0.30010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644916076,3.39972766,126.81,126.79,0.06010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644916264,3.39972766,126.81,126.79,0.30010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644923278,0.04972766,126.81,126.79,0.30010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644924676,3.24972766,126.81,126.79,0.30010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644926678,3.24972766,126.81,126.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764644927678,3.24972766,126.81,126.79,67.82010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644927876,3.24972766,126.81,126.79,0.30010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644928077,3.24972766,126.81,126.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764644928780,0.04972766,126.81,126.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764644929172,0.04972766,126.81,126.79,0.30010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644929374,0.04972766,126.81,126.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764644929679,3.24972766,126.81,126.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764644932978,3.24972766,126.81,126.79,0.06010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644934175,10.34752766,126.81,126.79,0.06010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644934379,3.2,126.8,126.79,0.06010283]
["bitfinex-derivatives","SOLF0:USTF0",1764644938978,3.2,126.78,126.74,91.67367384]
["bitfinex-derivatives","SOLF0:USTF0",1764644939281,3.2,126.78,126.74,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764644939482,3.2,126.76,126.74,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764644939680,3.2,126.78,126.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644939870,3.2552042,126.78,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644941278,3.2,126.77,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644942383,10.3,126.77,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644942582,3.2,126.76,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644947178,10.3,126.77,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644949090,3.14,126.76,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644966697,3.14,126.76,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644967101,10.24,126.77,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644967808,3.14,126.77,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644968008,3.1952042,126.78,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644968207,3.1952042,126.78,126.76,2.60270517]
["bitfinex-derivatives","SOLF0:USTF0",1764644968404,0.0552042,126.78,126.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764644973116,3.4252042,126.78,126.76,2.60270517]
["bitfinex-derivatives","SOLF0:USTF0",1764644978414,3.4252042,126.78,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644979215,10.5247042,126.78,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644979418,3.09,126.77,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644991740,10.19,126.77,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644991942,3.09,126.76,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644993940,7.1,126.77,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644994139,3.09,126.77,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644998232,10.19,126.77,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644999044,3.09,126.76,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764644999845,3.09,126.76,126.75,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1764645000043,10.19,126.77,126.75,0.29410829]
["bitfinex-derivatives","SOLF0:USTF0",1764645001259,0.0552042,126.78,126.77,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645002141,3.09,126.82,126.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645002341,3.09,126.82,126.8,3.93481668]
["bitfinex-derivatives","SOLF0:USTF0",1764645002548,3.09,126.82,126.81,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764645002743,7.0961,126.84,126.81,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764645002949,3.09,126.83,126.81,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764645003149,3.09,126.83,126.81,67.79488824]
["bitfinex-derivatives","SOLF0:USTF0",1764645004053,3.14430556,126.84,126.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645005547,0.05430556,126.84,126.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645005761,3.09,126.87,126.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645006050,3.09,126.87,126.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645006652,3.09,126.89,126.85,0.29814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645007059,3.09,126.87,126.85,0.29814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645007947,3.09,126.87,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645009353,3.09,126.87,126.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764645013360,3.09,126.87,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645013361,3.09,126.87,126.85,67.51814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645015757,3.09,126.87,126.85,67.75814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645015962,3.34345133,126.88,126.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645017759,3.34345133,126.88,126.85,67.75814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645019764,3.34345133,126.88,126.85,67.51814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645020362,3.29,126.87,126.85,67.51814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645025583,10.3849,126.86,126.85,67.51814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645029686,10.3849,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645046314,19.30065513,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645046502,13.38164432,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645046701,10.3849,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645053410,13.38291804,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645054017,10.3849,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645054409,13.38195665,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645062223,19.3088572,126.86,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645065123,7.0949,126.86,126.85,0.29814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645065314,10.34765133,126.88,126.85,0.29814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645065621,7.14765133,126.88,126.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645067816,10.34765133,126.88,126.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645068817,3.25345133,126.88,126.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645069824,0.05345133,126.88,126.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645070123,0.05345133,126.88,126.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645070317,5.56497821,126.88,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645070514,3.15,126.87,126.85,0.05814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645071419,3.15,126.87,126.85,0.29814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645071626,0.05345133,126.88,126.85,0.29814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645071922,3.20345133,126.88,126.85,0.29814794]
["bitfinex-derivatives","SOLF0:USTF0",1764645072730,0.05345133,126.88,126.86,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645073520,14.27834454,126.95,126.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645073724,6.14666319,126.94,126.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645073928,3.15,126.93,126.9,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645074725,3.2071867,126.93,126.9,0.29952538]
["bitfinex-derivatives","SOLF0:USTF0",1764645075027,3.15,126.98,126.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645075212,2.36152688,127.01,126.94,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645075418,3.15,126.99,126.95,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645075628,3.15,126.99,126.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645076027,3.20762639,126.99,126.96,0.29158883]
["bitfinex-derivatives","SOLF0:USTF0",1764645076428,3.20762639,126.99,126.96,23.51469161]
["bitfinex-derivatives","SOLF0:USTF0",1764645078532,3.20762639,126.99,126.96,0.05158883]
["bitfinex-derivatives","SOLF0:USTF0",1764645079522,3.20762639,126.99,126.96,0.29158883]
["bitfinex-derivatives","SOLF0:USTF0",1764645079927,3.15,127.02,126.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645080226,3.15,127.02,126.98,2.36152688]
["bitfinex-derivatives","SOLF0:USTF0",1764645080422,3.15,127.02,126.99,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645081023,3.20065782,127.02,126.99,0.29828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645082026,0.05065782,127.02,126.99,0.29828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645082231,3.20065782,127.02,126.99,0.29828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645083227,3.20065782,127.02,127.0,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764645084326,3.20065782,127.02,126.99,67.41828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645084932,3.20065782,127.02,126.99,67.65828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645085128,3.20065782,127.02,127.0,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645085733,3.20065782,127.02,126.99,70.01981474]
["bitfinex-derivatives","SOLF0:USTF0",1764645085933,3.20065782,127.02,126.99,69.77981474]
["bitfinex-derivatives","SOLF0:USTF0",1764645086134,3.20065782,127.02,126.99,67.41828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645086532,3.20065782,127.02,126.99,67.65828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645086730,3.20065782,127.02,126.99,67.41828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645090835,3.1,127.01,126.99,0.05828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645091232,12.54822688,127.01,126.99,0.05828786]
["bitfinex-derivatives","SOLF0:USTF0",1764645091438,3.1,127.0,126.95,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645091638,3.1,126.98,126.95,91.45101914]
["bitfinex-derivatives","SOLF0:USTF0",1764645092435,3.15891601,126.98,126.95,91.50344693]
["bitfinex-derivatives","SOLF0:USTF0",1764645092642,3.15891601,126.98,126.95,91.79344693]
["bitfinex-derivatives","SOLF0:USTF0",1764645095645,3.15891601,126.98,126.96,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764645095846,0.05891601,126.98,126.96,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764645098037,7.14721601,126.98,126.96,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1764645099643,0.05891601,126.98,126.96,2.65152688]
["bitfinex-derivatives","SOLF0:USTF0",1764645099848,0.05891601,126.98,126.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645118865,3.23891601,126.98,126.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764645119363,0.05891601,126.98,126.97,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645120167,3.23891601,126.98,126.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764645120468,3.23891601,126.98,126.95,31.25324693]
["bitfinex-derivatives","SOLF0:USTF0",1764645120666,3.23891601,126.98,126.96,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764645121668,3.18,126.96,126.95,24.16344693]
["bitfinex-derivatives","SOLF0:USTF0",1764645121866,3.18,126.96,126.95,91.48344693]
["bitfinex-derivatives","SOLF0:USTF0",1764645123863,3.18,126.96,126.95,67.37242779]
["bitfinex-derivatives","SOLF0:USTF0",1764645124964,7.14751601,126.98,126.95,67.67242779]
["bitfinex-derivatives","SOLF0:USTF0",1764645125164,3.23891601,126.98,126.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645125360,3.23891601,126.98,126.95,67.67242779]
["bitfinex-derivatives","SOLF0:USTF0",1764645125565,3.23891601,126.98,126.95,91.29432688]
["bitfinex-derivatives","SOLF0:USTF0",1764645126863,3.23891601,126.98,126.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645127471,0.05891601,126.98,126.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645130772,0.05891601,126.98,126.96,3.98076847]
["bitfinex-derivatives","SOLF0:USTF0",1764645130976,0.05891601,126.98,126.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645131974,3.42891601,126.98,126.95,23.67432688]
["bitfinex-derivatives","SOLF0:USTF0",1764645132171,3.42891601,126.98,126.96,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645133368,10.51721601,126.98,126.96,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645135772,7.14721601,126.98,126.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645135977,0.05891601,126.98,126.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645144080,10.51751601,126.98,126.96,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645144381,10.51751601,126.98,126.95,23.97432688]
["bitfinex-derivatives","SOLF0:USTF0",1764645144382,3.42891601,126.98,126.95,91.29432688]
["bitfinex-derivatives","SOLF0:USTF0",1764645145377,3.37,126.96,126.95,90.99432688]
["bitfinex-derivatives","SOLF0:USTF0",1764645145582,3.37,126.96,126.95,67.37242779]
["bitfinex-derivatives","SOLF0:USTF0",1764645146186,3.37,126.94,126.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645146488,3.37,126.94,126.91,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645147086,3.37,126.94,126.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645147290,3.42045035,126.94,126.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645148484,3.42045035,126.94,126.91,67.37019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645148790,3.37,126.92,126.91,67.37019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645148990,10.461,126.93,126.91,67.37019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645149889,10.461,126.93,126.91,67.67019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645151492,3.37,126.93,126.91,67.67019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645154701,3.39,126.92,126.91,0.05019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645156001,7.0911,126.93,126.91,0.35019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645156307,10.4811,126.93,126.91,0.35019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645157202,0.05045035,126.94,126.91,0.35019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645164909,0.05045035,126.94,126.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645166806,0.05045035,126.94,126.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645173310,0.05045035,126.94,126.93,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764645174417,0.05045035,126.94,126.93,69.99748383]
["bitfinex-derivatives","SOLF0:USTF0",1764645175111,3.44045035,126.94,126.93,69.99748383]
["bitfinex-derivatives","SOLF0:USTF0",1764645175306,3.44045035,126.94,126.93,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645176207,0.05045035,126.94,126.93,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764645176412,0.05045035,126.94,126.93,69.99748383]
["bitfinex-derivatives","SOLF0:USTF0",1764645176712,0.05045035,126.94,126.93,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764645188107,3.44045035,126.94,126.93,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645188513,0.05045035,126.94,126.93,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764645208933,3.21045035,126.94,126.93,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645210835,10.30085035,126.94,126.93,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645211341,19.02389467,126.94,126.93,52.70221362]
["bitfinex-derivatives","SOLF0:USTF0",1764645212135,13.21578512,126.94,126.93,52.70221362]
["bitfinex-derivatives","SOLF0:USTF0",1764645214235,10.30085035,126.94,126.93,52.70221362]
["bitfinex-derivatives","SOLF0:USTF0",1764645214846,13.21194658,126.94,126.93,52.70221362]
["bitfinex-derivatives","SOLF0:USTF0",1764645215444,13.21183804,126.94,126.93,52.70221362]
["bitfinex-derivatives","SOLF0:USTF0",1764645216348,13.21183804,126.94,126.93,28.93701362]
["bitfinex-derivatives","SOLF0:USTF0",1764645216544,13.21183804,126.94,126.93,5.08581362]
["bitfinex-derivatives","SOLF0:USTF0",1764645217449,7.0915,126.92,126.91,0.35019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645220640,10.3315,126.92,126.91,0.05019998]
["bitfinex-derivatives","SOLF0:USTF0",1764645223544,7.0915,126.92,126.91,2.70768381]
["bitfinex-derivatives","SOLF0:USTF0",1764645226851,3.29045035,126.94,126.91,2.70768381]
["bitfinex-derivatives","SOLF0:USTF0",1764645229050,3.29045035,126.94,126.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645229247,0.05045035,126.94,126.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645229453,0.05045035,126.94,126.93,2.65748383]
["bitfinex-derivatives","SOLF0:USTF0",1764645231754,0.05045035,126.94,126.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645235061,3.24,126.98,126.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645235263,3.24,126.98,126.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645236163,3.29700727,126.98,126.96,0.35019259]
["bitfinex-derivatives","SOLF0:USTF0",1764645239070,0.05700727,126.98,126.96,0.35019259]
["bitfinex-derivatives","SOLF0:USTF0",1764645245675,3.29700727,126.98,126.96,0.35019259]
["bitfinex-derivatives","SOLF0:USTF0",1764645245873,3.29700727,126.98,126.96,0.05019259]
["bitfinex-derivatives","SOLF0:USTF0",1764645247471,3.24,126.97,126.96,0.05019259]
["bitfinex-derivatives","SOLF0:USTF0",1764645248475,3.27,126.96,126.91,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764645249478,3.32989282,126.95,126.92,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645249781,3.32989282,126.95,126.92,0.38170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645251578,3.32989282,126.95,126.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764645252083,3.32989282,126.95,126.92,0.38170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645254385,0.05989282,126.95,126.92,0.38170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645255286,0.05989282,126.95,126.92,7.14310897]
["bitfinex-derivatives","SOLF0:USTF0",1764645255492,0.05989282,126.95,126.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764645258091,3.32989282,126.95,126.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764645258488,0.05989282,126.95,126.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764645258989,3.32989282,126.95,126.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764645259887,3.32989282,126.95,126.92,0.38170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645260990,0.05989282,126.95,126.92,0.38170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645261392,3.32989282,126.95,126.92,0.38170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645262990,0.05989282,126.95,126.94,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764645265594,0.05989282,126.95,126.94,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1764645287510,3.30989282,126.95,126.94,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764645291211,3.30989282,126.95,126.94,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1764645291415,0.05989282,126.95,126.94,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1764645294313,3.30989282,126.95,126.94,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1764645297016,0.05989282,126.95,126.94,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1764645300720,3.30989282,126.95,126.94,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764645300910,10.40029282,126.95,126.92,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645301114,3.25,126.94,126.92,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645301311,3.25,126.94,126.92,0.40170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645302018,3.25,126.94,126.92,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645302220,3.25,126.93,126.92,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1764645308927,3.19,126.9,126.88,70.03768278]
["bitfinex-derivatives","SOLF0:USTF0",1764645309835,3.24399605,126.9,126.88,70.08876082]
["bitfinex-derivatives","SOLF0:USTF0",1764645310222,7.14679605,126.9,126.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645310421,0.05399605,126.9,126.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645320136,7.0912,126.93,126.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645320436,7.0912,126.93,126.92,2.75768278]
["bitfinex-derivatives","SOLF0:USTF0",1764645320836,3.19,126.94,126.92,2.75768278]
["bitfinex-derivatives","SOLF0:USTF0",1764645321133,3.24508582,126.94,126.92,2.81176243]
["bitfinex-derivatives","SOLF0:USTF0",1764645324432,3.24508582,126.94,126.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645325126,3.24508582,126.94,126.92,2.81176243]
["bitfinex-derivatives","SOLF0:USTF0",1764645325944,3.24508582,126.94,126.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645327037,0.05508582,126.94,126.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645327531,0.05508582,126.94,126.93,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764645328438,10.2788,126.97,126.93,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764645328439,3.19,126.98,126.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645328744,3.19,126.98,126.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764645329445,3.2448621,126.98,126.96,0.45365063]
["bitfinex-derivatives","SOLF0:USTF0",1764645330841,3.2448621,126.98,126.96,0.05365063]
["bitfinex-derivatives","SOLF0:USTF0",1764645333347,3.27,126.97,126.89,2.80768278]
["bitfinex-derivatives","SOLF0:USTF0",1764645333539,3.27,126.95,126.89,2.80768278]
["bitfinex-derivatives","SOLF0:USTF0",1764645334239,2.35768278,126.96,126.91,0.05718595]
["bitfinex-derivatives","SOLF0:USTF0",1764645334240,3.32099776,126.93,126.91,0.05718595]
["bitfinex-derivatives","SOLF0:USTF0",1764645340143,10.41219776,126.93,126.91,0.05718595]
["bitfinex-derivatives","SOLF0:USTF0",1764645340345,3.33,126.92,126.91,0.05718595]
["bitfinex-derivatives","SOLF0:USTF0",1764645357254,113.6516,126.92,126.88,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764645357455,113.6516,126.92,126.87,23.60209458]
["bitfinex-derivatives","SOLF0:USTF0",1764645357456,3.33,126.89,126.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764645357652,3.33,126.89,126.84,2.35768278]
["bitfinex-derivatives","SOLF0:USTF0",1764645357653,3.33,126.88,126.84,2.85768278]
["bitfinex-derivatives","SOLF0:USTF0",1764645358156,3.33,126.85,126.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645358356,3.33,126.85,126.83,67.35783862]
["bitfinex-derivatives","SOLF0:USTF0",1764645358357,3.38930653,126.85,126.83,67.35783862]
["bitfinex-derivatives","SOLF0:USTF0",1764645359454,3.33,126.84,126.83,67.35783862]
["bitfinex-derivatives","SOLF0:USTF0",1764645361061,3.33,126.82,126.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764645362259,3.33,126.8,126.79,0.05696483]
["bitfinex-derivatives","SOLF0:USTF0",1764645363256,3.38397554,126.81,126.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764645363757,3.33,126.8,126.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1764645364354,3.33,126.8,126.77,0.5532056]
["bitfinex-derivatives","SOLF0:USTF0",1764645364955,10.4288,126.8,126.77,0.5532056]
["bitfinex-derivatives","SOLF0:USTF0",1764645365157,3.38397554,126.81,126.77,0.5532056]
["bitfinex-derivatives","SOLF0:USTF0",1764645365361,0.05397554,126.81,126.77,0.5532056]
["bitfinex-derivatives","SOLF0:USTF0",1764645365659,3.38397554,126.81,126.77,0.5532056]
["bitfinex-derivatives","SOLF0:USTF0",1764645369163,0.05397554,126.81,126.77,0.5532056]
["bitfinex-derivatives","SOLF0:USTF0",1764645372077,0.05397554,126.81,126.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645373069,3.13397554,126.81,126.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645374173,0.05397554,126.81,126.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645377579,0.05397554,126.81,126.8,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645383183,3.08,126.9,126.83,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645383373,3.08,126.9,126.85,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645383979,3.13123112,126.89,126.86,0.56519204]
["bitfinex-derivatives","SOLF0:USTF0",1764645392988,3.13123112,126.89,126.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645392989,0.05123112,126.89,126.87,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645393987,0.05123112,126.89,126.88,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1764645394885,7.0899,126.95,126.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645395087,3.38,126.94,126.89,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645395882,0.0551356,126.93,126.9,0.56449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645396285,0.0551356,126.93,126.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645396691,3.4351356,126.93,126.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645398386,3.3151356,126.93,126.91,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1764645398588,3.3151356,126.93,126.91,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1764645398790,0.0551356,126.93,126.91,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1764645398991,0.0551356,126.93,126.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1764645399386,0.0551356,126.93,126.92,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1764645401297,3.3151356,126.93,126.92,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645403199,0.0551356,126.93,126.92,67.81]
["bitfinex-derivatives","SOLF0:USTF0",1764645404199,3.3151356,126.93,126.9,0.05449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645404496,3.3151356,126.93,126.9,67.35449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645405100,3.3151356,126.93,126.9,67.86449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645405695,3.3151356,126.93,126.9,67.35449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645407302,10.4062356,126.93,126.9,67.35449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645407498,3.26,126.92,126.9,67.35449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645409399,3.26,126.91,126.9,67.35449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645412708,3.26,126.91,126.9,0.00449865]
["bitfinex-derivatives","SOLF0:USTF0",1764645412895,3.26,126.89,126.86,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1764645413097,3.26,126.89,126.86,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764645413301,3.26,126.88,126.82,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764645414004,3.3115518,126.86,126.84,0.05962395]
["bitfinex-derivatives","SOLF0:USTF0",1764645416702,10.4065518,126.86,126.84,0.05962395]
["bitfinex-derivatives","SOLF0:USTF0",1764645418799,3.26,126.85,126.84,0.05962395]
["bitfinex-derivatives","SOLF0:USTF0",1764645419209,3.26,126.83,126.82,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764645421812,3.26,126.83,126.81,2.96828725]
["bitfinex-derivatives","SOLF0:USTF0",1764645422005,3.31668627,126.83,126.81,2.96828725]
["bitfinex-derivatives","SOLF0:USTF0",1764645426910,10.3571,126.82,126.81,0.04716212]
["bitfinex-derivatives","SOLF0:USTF0",1764645427109,3.26,126.81,126.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1764645428205,3.31164879,126.8,126.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645428412,10.41024879,126.8,126.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645429913,3.24,126.79,126.77,2.97112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645432314,3.24,126.79,126.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645432520,3.24,126.79,126.75,26.92609648]
["bitfinex-derivatives","SOLF0:USTF0",1764645433110,3.24,126.77,126.75,2.36112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645433310,3.29643172,126.77,126.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645434721,3.29643172,126.77,126.74,2.97112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645437016,3.29643172,126.77,126.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645438021,3.29643172,126.77,126.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645438022,3.24,126.76,126.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645438526,3.24,126.76,126.73,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1764645439525,3.24,126.75,126.73,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1764645439822,3.24,126.75,126.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645440527,3.24,126.75,126.72,70.31112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645440922,3.24,126.75,126.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645441926,3.24,126.74,126.7,2.97112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645442121,3.29492285,126.73,126.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645442326,3.29492285,126.73,126.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645443229,3.29492285,126.73,126.7,2.97112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645443426,10.39742285,126.73,126.7,2.97112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645445929,10.39742285,126.73,126.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645445930,3.29492285,126.73,126.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645447328,0.05492285,126.73,126.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645453829,0.05492285,126.73,126.72,2.97112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645460530,3.14492285,126.73,126.72,2.36112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645460727,3.14492285,126.73,126.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645460927,3.09,126.68,126.64,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645461135,3.14109944,126.67,126.64,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1764645461335,3.14109944,126.67,126.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645462635,3.14109944,126.67,126.65,24.33285021]
["bitfinex-derivatives","SOLF0:USTF0",1764645463333,3.14109944,126.67,126.64,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1764645466547,3.14109944,126.67,126.64,91.19598617]
["bitfinex-derivatives","SOLF0:USTF0",1764645467242,3.14109944,126.67,126.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645467538,0.05109944,126.67,126.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645467928,3.14109944,126.67,126.65,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645470640,0.05109944,126.67,126.66,2.97112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645473240,3.09,126.71,126.67,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645474143,0.0537826,126.7,126.68,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1764645474343,0.0537826,126.7,126.68,0.66109944]
["bitfinex-derivatives","SOLF0:USTF0",1764645476137,0.0537826,126.7,126.69,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1764645477845,0.0537826,126.7,126.69,70.37112513]
["bitfinex-derivatives","SOLF0:USTF0",1764645480341,0.0537826,126.7,126.69,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1764645501450,0.0537826,126.7,126.69,75.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764645505764,0.0537826,126.7,126.69,78.81145493]
["bitfinex-derivatives","SOLF0:USTF0",1764645507264,0.0537826,126.7,126.69,75.1144]
["bitfinex-derivatives","SOLF0:USTF0",1764645509771,0.0537826,126.7,126.69,78.81145493]
["bitfinex-derivatives","SOLF0:USTF0",1764645515470,3.22,126.76,126.72,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645515670,3.22,126.76,126.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645516371,3.27718357,126.76,126.74,0.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1764645519779,0.05718357,126.76,126.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645522374,3.15718357,126.76,126.74,11.46067555]
["bitfinex-derivatives","SOLF0:USTF0",1764645522574,3.15718357,126.76,126.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645524774,0.05718357,126.76,126.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645528981,3.15718357,126.76,126.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645529783,3.15718357,126.76,126.74,10.85067555]
["bitfinex-derivatives","SOLF0:USTF0",1764645529980,3.15718357,126.76,126.74,7.15362062]
["bitfinex-derivatives","SOLF0:USTF0",1764645530182,3.15718357,126.76,126.74,0.05212062]
["bitfinex-derivatives","SOLF0:USTF0",1764645532886,3.15718357,126.76,126.75,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645546784,3.1,126.74,126.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645546985,3.1,126.77,126.74,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645547778,3.15845021,126.77,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645548380,3.28,126.75,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645549990,3.28,126.75,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645552397,10.3809,126.76,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645552598,10.3809,126.76,126.75,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645552899,3.28,126.76,126.75,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645553195,3.33845021,126.77,126.75,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645553794,7.15845021,126.77,126.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645553997,0.05845021,126.77,126.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645558591,0.05845021,126.77,126.76,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645558797,3.33845021,126.77,126.76,2.36508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645558996,3.33845021,126.77,126.76,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645559398,0.05845021,126.77,126.76,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645561105,3.33845021,126.77,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645562104,10.43855021,126.77,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645562300,3.28,126.76,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645565513,10.3808,126.76,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645565711,3.28,126.75,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645569811,7.1008,126.76,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645570019,10.3808,126.76,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645570218,3.28,126.76,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645570814,10.28845021,126.77,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645571020,3.13,126.76,126.74,0.66276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645577116,0.05845021,126.77,126.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645577420,3.18845021,126.77,126.75,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645584430,3.18845021,126.77,126.75,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645591233,3.18845021,126.77,126.74,10.1293438]
["bitfinex-derivatives","SOLF0:USTF0",1764645592821,3.18845021,126.77,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645593132,3.13,126.75,126.74,0.05276142]
["bitfinex-derivatives","SOLF0:USTF0",1764645593535,3.13,126.75,126.71,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645594628,3.13,126.73,126.71,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645595634,3.13,126.73,126.71,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1764645596439,3.13,126.73,126.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645596640,3.13,126.73,126.69,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1764645598135,9.52291678,126.74,126.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645598136,3.13,126.71,126.68,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645598341,3.18594385,126.71,126.68,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645599836,3.18594385,126.71,126.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645600344,0.05594385,126.71,126.7,2.97508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645600939,3.18594385,126.71,126.68,10.07948238]
["bitfinex-derivatives","SOLF0:USTF0",1764645601144,3.18594385,126.71,126.68,70.33508238]
["bitfinex-derivatives","SOLF0:USTF0",1764645601343,3.18594385,126.71,126.68,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645603143,3.18594385,126.71,126.68,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1764645603550,3.18594385,126.71,126.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645603741,0.05594385,126.71,126.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645604944,0.05594385,126.71,126.7,4.30707803]
["bitfinex-derivatives","SOLF0:USTF0",1764645608433,10.2312,126.75,126.71,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645608635,3.13,126.75,126.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645608834,3.29,126.78,126.73,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645609045,3.29,126.75,126.72,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645609544,3.34671516,126.75,126.72,67.41238063]
["bitfinex-derivatives","SOLF0:USTF0",1764645609735,3.34671516,126.75,126.72,0.05238063]
["bitfinex-derivatives","SOLF0:USTF0",1764645610343,10.44801516,126.75,126.72,0.05238063]
["bitfinex-derivatives","SOLF0:USTF0",1764645610543,3.29,126.74,126.72,0.05238063]
["bitfinex-derivatives","SOLF0:USTF0",1764645613639,10.392,126.74,126.72,0.05238063]
["bitfinex-derivatives","SOLF0:USTF0",1764645613842,3.29,126.73,126.72,0.05238063]
["bitfinex-derivatives","SOLF0:USTF0",1764645614141,3.29,126.72,126.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645614537,3.29,126.72,126.66,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1764645614738,3.29,126.72,126.66,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764645614938,3.29,126.72,126.66,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1764645615137,3.29,126.69,126.66,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1764645615446,3.29,126.69,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645615641,3.34454429,126.7,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645618555,3.29,126.69,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645621350,10.3946,126.69,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645624054,3.29,126.68,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645624358,3.29,126.68,126.66,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645625958,3.29,126.68,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645626449,7.1046,126.69,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645626950,10.3946,126.69,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645627155,3.29,126.69,126.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645631659,3.32,126.68,126.65,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645631861,3.32,126.68,126.65,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645632457,3.32,126.68,126.66,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645634657,3.32,126.67,126.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645634864,3.36976496,126.67,126.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645636360,3.32,126.66,126.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645636562,3.32,126.66,126.63,91.54157687]
["bitfinex-derivatives","SOLF0:USTF0",1764645637360,3.32,126.66,126.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645638066,3.32,126.66,126.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645638461,10.4261,126.66,126.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1764645638969,3.13,126.65,126.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645639758,10.2367,126.65,126.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645639964,3.13,126.64,126.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645640164,10.2367,126.65,126.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1764645641273,3.13,126.63,126.57,3.69707803]
["bitfinex-derivatives","SOLF0:USTF0",1764645641474,0.05286815,126.61,126.57,3.69707803]
["bitfinex-derivatives","SOLF0:USTF0",1764645643074,0.05286815,126.61,126.58,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645643271,0.05286815,126.61,126.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645643876,3.18286815,126.61,126.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645644267,0.05286815,126.61,126.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645647676,3.18286815,126.61,126.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645649091,0.05286815,126.61,126.59,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645651693,0.05286815,126.61,126.59,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1764645652592,0.05286815,126.61,126.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645654389,3.18286815,126.61,126.6,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645654593,3.18286815,126.61,126.59,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764645655594,3.18286815,126.61,126.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645655595,3.18286815,126.61,126.55,31.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1764645655897,3.18286815,126.61,126.56,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1764645656084,3.18286815,126.61,126.57,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645658700,3.18286815,126.61,126.54,3.69707803]
["bitfinex-derivatives","SOLF0:USTF0",1764645658701,3.13,126.6,126.56,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764645659996,3.13,126.59,126.56,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764645660400,3.13,126.58,126.56,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764645660603,3.18719395,126.58,126.56,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764645663706,3.13,126.57,126.51,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1764645663905,3.19016712,126.55,126.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1764645664402,0.06016712,126.55,126.54,2.60126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645665196,0.06016712,126.55,126.54,70.14126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645668007,3.19016712,126.55,126.54,69.91126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645668194,3.19016712,126.55,126.52,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764645668398,3.19016712,126.55,126.52,70.13126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645669809,3.19016712,126.55,126.52,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764645670315,3.11,126.54,126.5,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645671302,3.11,126.52,126.49,7.12779864]
["bitfinex-derivatives","SOLF0:USTF0",1764645671507,3.16060756,126.52,126.49,7.34779864]
["bitfinex-derivatives","SOLF0:USTF0",1764645672104,3.11,126.51,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764645674409,3.11,126.5,126.49,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764645674718,3.11,126.5,126.44,2.37126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645674912,3.11,126.47,126.44,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645675213,3.11,126.47,126.45,2.37126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645675513,3.11,126.47,126.45,2.59126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645676107,0.04976524,126.48,126.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645676304,0.04976524,126.48,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645676305,10.27616524,126.48,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645676505,3.11,126.47,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645677520,3.11,126.45,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645677718,3.1616761,126.45,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645678225,10.2287,126.44,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645678614,3.11,126.44,126.42,69.99126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645679818,3.1616761,126.45,126.42,70.21126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645681421,10.2284,126.44,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645682222,10.2284,126.44,126.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764645682729,3.11,126.43,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645683317,10.2284,126.44,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645685428,0.0516761,126.45,126.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645685614,0.0516761,126.45,126.44,2.59126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645688024,3.1616761,126.45,126.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764645688225,3.1616761,126.45,126.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645688617,3.1616761,126.45,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645689024,3.1616761,126.45,126.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764645691432,3.4,126.44,126.42,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764645692031,3.4,126.43,126.37,23.40773917]
["bitfinex-derivatives","SOLF0:USTF0",1764645692336,3.4,126.4,126.37,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764645692537,3.4,126.4,126.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645693121,3.4,126.4,126.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764645693326,3.4,126.39,126.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764645695035,3.4,126.38,126.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764645695436,3.4,126.38,126.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645695632,0.05354237,126.38,126.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645695838,0.05354237,126.38,126.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645696338,0.05354237,126.38,126.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645696638,3.45354237,126.38,126.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645697433,3.4,126.37,126.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645697732,3.4,126.33,126.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645697940,0.06093908,126.31,126.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645698637,0.06093908,126.31,126.3,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645699233,0.06093908,126.31,126.3,2.61126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645699741,3.09,126.36,126.31,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645699932,3.09,126.36,126.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645700740,3.14689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645702135,0.05689597,126.35,126.33,2.6669548]
["bitfinex-derivatives","SOLF0:USTF0",1764645702336,0.05689597,126.35,126.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645703036,0.05689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645703248,3.14689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645704937,0.05689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645707041,0.05689597,126.35,126.34,2.37126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645707345,0.05689597,126.35,126.34,2.61126723]
["bitfinex-derivatives","SOLF0:USTF0",1764645710040,0.05689597,126.35,126.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645712847,3.14689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645714646,0.05689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645714955,3.14689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645716350,3.14689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645716754,0.05689597,126.35,126.33,2.6669548]
["bitfinex-derivatives","SOLF0:USTF0",1764645716954,0.05689597,126.35,126.34,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645717556,0.05689597,126.35,126.33,2.4269548]
["bitfinex-derivatives","SOLF0:USTF0",1764645717854,0.05689597,126.35,126.33,2.6669548]
["bitfinex-derivatives","SOLF0:USTF0",1764645718251,3.14689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645719157,10.27049597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645719643,0.05689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645720045,3.14689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645721960,3.14689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645722154,0.05689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645722563,3.14689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645724559,3.14689597,126.35,126.33,0.29568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645725566,3.14689597,126.35,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645728664,7.1241,126.34,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645729066,10.5241,126.34,126.33,0.05568757]
["bitfinex-derivatives","SOLF0:USTF0",1764645729653,10.5241,126.34,126.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645729654,3.4,126.31,126.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645729865,3.4,126.31,126.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645730161,7.1276,126.28,126.24,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764645730362,3.4,126.27,126.24,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764645730568,3.4,126.27,126.24,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645730867,0.05252377,126.27,126.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645731066,3.45252377,126.27,126.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645731259,0.05252377,126.27,126.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645731867,3.45252377,126.27,126.24,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645732367,3.45252377,126.27,126.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645732564,3.45252377,126.27,126.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645732768,0.05277056,126.26,126.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645733060,0.05162049,126.26,126.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645737762,0.05162049,126.26,126.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645743464,3.45162049,126.26,126.23,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764645744375,3.45162049,126.26,126.23,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1764645745167,3.45162049,126.26,126.23,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764645746475,3.4,126.25,126.23,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764645748866,10.5293,126.25,126.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645749077,3.4,126.24,126.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645749278,0.05875113,126.23,126.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645751574,0.05875113,126.23,126.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645756478,0.05875113,126.23,126.22,4.01916232]
["bitfinex-derivatives","SOLF0:USTF0",1764645757183,3.31,126.29,126.23,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645757390,3.31,126.29,126.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645757678,3.31,126.32,126.25,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645758288,3.36424057,126.3,126.27,0.35681251]
["bitfinex-derivatives","SOLF0:USTF0",1764645758778,10.49074057,126.3,126.27,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1764645758985,3.15,126.29,126.27,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1764645759881,3.15,126.28,126.23,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645760890,3.15,126.26,126.23,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645761580,3.15,126.25,126.23,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645762885,3.15,126.25,126.23,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764645764980,3.15,126.25,126.23,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1764645766186,3.15,126.25,126.23,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764645767588,3.15,126.24,126.23,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764645768892,10.2801,126.24,126.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645769192,3.15,126.23,126.21,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645770085,3.15,126.22,126.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645770684,3.15,126.22,126.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645770881,3.20112305,126.21,126.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645772295,3.15,126.19,126.16,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764645773184,3.15,126.19,126.16,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764645773387,0.05112305,126.21,126.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645773694,3.20792505,126.19,126.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645773891,3.20792505,126.19,126.13,8.52113718]
["bitfinex-derivatives","SOLF0:USTF0",1764645774087,3.15,126.18,126.14,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645775595,3.20792505,126.19,126.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645778090,10.34062505,126.19,126.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645778281,3.15,126.18,126.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645779197,0.05792505,126.19,126.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645781091,0.05792505,126.19,126.16,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645786002,0.05792505,126.19,126.17,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645786504,0.05792505,126.19,126.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645787996,3.15,126.23,126.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645788193,3.15,126.23,126.19,2.3855632]
["bitfinex-derivatives","SOLF0:USTF0",1764645788401,3.15,126.23,126.19,2.6855632]
["bitfinex-derivatives","SOLF0:USTF0",1764645788604,3.15,126.23,126.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645788905,3.20438356,126.23,126.2,0.35507796]
["bitfinex-derivatives","SOLF0:USTF0",1764645793108,0.05438356,126.23,126.22,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645793710,0.05438356,126.23,126.22,2.6855632]
["bitfinex-derivatives","SOLF0:USTF0",1764645798210,3.19,126.28,126.23,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645798511,3.19,126.28,126.26,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645799207,3.19,126.28,126.26,0.3590437]
["bitfinex-derivatives","SOLF0:USTF0",1764645799405,3.19,126.28,126.26,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764645799406,3.24545748,126.28,126.26,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764645801005,10.37295748,126.28,126.26,0.3590437]
["bitfinex-derivatives","SOLF0:USTF0",1764645802210,10.37295748,126.28,126.26,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764645802420,3.19,126.27,126.26,0.0590437]
["bitfinex-derivatives","SOLF0:USTF0",1764645802715,3.19,126.23,126.18,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645803014,3.19,126.23,126.19,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764645803812,3.24802595,126.22,126.2,0.05986612]
["bitfinex-derivatives","SOLF0:USTF0",1764645804012,3.24802595,126.22,126.2,0.35986612]
["bitfinex-derivatives","SOLF0:USTF0",1764645807215,3.24802595,126.22,126.2,0.05986612]
["bitfinex-derivatives","SOLF0:USTF0",1764645807407,3.24802595,126.22,126.2,0.35986612]
["bitfinex-derivatives","SOLF0:USTF0",1764645808817,3.19,126.21,126.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645809016,3.19,126.21,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645809714,3.19,126.18,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645811016,3.19,126.18,126.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645811716,3.19,126.18,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645812725,3.19,126.18,126.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645815216,3.19,126.18,126.14,2.3855632]
["bitfinex-derivatives","SOLF0:USTF0",1764645815416,3.19,126.18,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645816028,3.19,126.18,126.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645816225,3.19,126.18,126.14,2.3855632]
["bitfinex-derivatives","SOLF0:USTF0",1764645816526,3.19,126.18,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645817228,3.19,126.17,126.14,2.3855632]
["bitfinex-derivatives","SOLF0:USTF0",1764645817732,3.19,126.17,126.13,73.06197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645818026,3.19,126.15,126.13,73.06197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645820828,0.05840146,126.16,126.13,73.06197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645821026,0.05840146,126.16,126.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645821225,0.05840146,126.16,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645821531,3.43840146,126.16,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645821924,0.05840146,126.16,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645823035,3.43840146,126.16,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645823838,0.05840146,126.16,126.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645826239,0.05840146,126.16,126.14,2.3855632]
["bitfinex-derivatives","SOLF0:USTF0",1764645826439,0.05840146,126.16,126.14,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645826641,0.05840146,126.16,126.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645828140,7.1327,126.19,126.15,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645828342,7.1327,126.19,126.17,2.6955632]
["bitfinex-derivatives","SOLF0:USTF0",1764645828942,3.38,126.2,126.17,2.6955632]
["bitfinex-derivatives","SOLF0:USTF0",1764645829132,3.43029034,126.2,126.17,2.74891481]
["bitfinex-derivatives","SOLF0:USTF0",1764645830136,3.43029034,126.2,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645830344,3.38,126.18,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645832041,3.43029034,126.2,126.17,0.36335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645833740,3.43029034,126.2,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645837539,3.43029034,126.2,126.17,0.36335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645839346,3.43029034,126.2,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645841047,10.56279034,126.2,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645841248,3.38,126.19,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645841940,10.5128,126.19,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645842143,3.38,126.18,126.17,0.05335161]
["bitfinex-derivatives","SOLF0:USTF0",1764645842442,3.38,126.18,126.13,72.70197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645842844,3.38,126.16,126.13,73.06197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645843440,3.43733663,126.16,126.13,73.06197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645845147,3.43733663,126.16,126.13,75.44753806]
["bitfinex-derivatives","SOLF0:USTF0",1764645845643,0.05733663,126.16,126.14,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1764645847752,0.05733663,126.16,126.15,2.7455632]
["bitfinex-derivatives","SOLF0:USTF0",1764645848343,0.05733663,126.16,126.14,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1764645849856,0.05733663,126.16,126.15,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645850557,3.29733663,126.16,126.13,73.04197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645851350,3.29733663,126.16,126.13,72.70197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645852356,3.24,126.15,126.13,72.70197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645853356,10.3751,126.15,126.13,72.70197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645853557,3.24,126.14,126.13,72.70197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645853754,0.05733663,126.16,126.13,72.70197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645854057,0.05733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645854462,3.29733663,126.16,126.13,73.04197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645857663,0.05733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645859258,3.29733663,126.16,126.13,73.04197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645859856,3.29733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645860059,10.43163663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645862864,3.29733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645863066,0.05733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645864656,3.29733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645865151,3.29733663,126.16,126.13,72.70197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645865362,3.29733663,126.16,126.13,73.04197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645865867,3.29733663,126.16,126.13,80.17787486]
["bitfinex-derivatives","SOLF0:USTF0",1764645866468,3.29733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645867169,0.05733663,126.16,126.14,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1764645870469,3.30733663,126.16,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645871670,6.18027548,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645871870,3.25,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645872564,10.385,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645872764,3.25,126.14,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764645883174,3.32,126.12,126.05,10.86937112]
["bitfinex-derivatives","SOLF0:USTF0",1764645883379,3.32,126.09,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645883576,3.37122423,126.1,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645883879,7.1384,126.09,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645884179,0.05122423,126.1,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645884782,10.50902423,126.1,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645888885,0.05122423,126.1,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645890280,10.4552,126.15,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645890492,3.32,126.15,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645891383,0.05172466,126.14,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645891584,3.37172466,126.14,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645892788,0.05172466,126.14,126.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645894592,0.05172466,126.14,126.12,13.99577112]
["bitfinex-derivatives","SOLF0:USTF0",1764645894797,0.05172466,126.14,126.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645896999,3.32,126.18,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645898098,3.373574,126.18,126.15,3.18703101]
["bitfinex-derivatives","SOLF0:USTF0",1764645898684,3.373574,126.18,126.15,0.05703101]
["bitfinex-derivatives","SOLF0:USTF0",1764645899000,3.373574,126.18,126.15,3.18703101]
["bitfinex-derivatives","SOLF0:USTF0",1764645901703,0.053574,126.18,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645901894,3.373574,126.18,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645904706,0.053574,126.18,126.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645904919,0.053574,126.18,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645905399,3.373574,126.18,126.15,7.19163101]
["bitfinex-derivatives","SOLF0:USTF0",1764645905608,3.373574,126.18,126.15,10.32163101]
["bitfinex-derivatives","SOLF0:USTF0",1764645905802,3.373574,126.18,126.15,3.18703101]
["bitfinex-derivatives","SOLF0:USTF0",1764645906202,0.053574,126.18,126.15,3.18703101]
["bitfinex-derivatives","SOLF0:USTF0",1764645908010,0.053574,126.18,126.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764645908893,7.1311,126.22,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645908894,3.14,126.22,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645909102,3.14,126.22,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645909810,3.19051506,126.22,126.19,3.23278505]
["bitfinex-derivatives","SOLF0:USTF0",1764645910611,0.05051506,126.22,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645912304,3.19051506,126.22,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645912703,0.05051506,126.22,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645913299,3.19051506,126.22,126.19,0.05278505]
["bitfinex-derivatives","SOLF0:USTF0",1764645913700,3.19051506,126.22,126.19,3.23278505]
["bitfinex-derivatives","SOLF0:USTF0",1764645916716,3.19051506,126.22,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645917913,0.05051506,126.22,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645918119,0.05051506,126.22,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645921114,3.19051506,126.22,126.19,0.05278505]
["bitfinex-derivatives","SOLF0:USTF0",1764645921620,3.14,126.2,126.19,0.05278505]
["bitfinex-derivatives","SOLF0:USTF0",1764645923019,5.52588232,126.2,126.19,0.05278505]
["bitfinex-derivatives","SOLF0:USTF0",1764645924513,7.1328,126.19,126.15,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1764645924717,3.14,126.18,126.15,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1764645924916,5.52588232,126.18,126.15,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764645925215,3.14,126.17,126.15,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764645925414,3.14,126.15,126.12,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1764645925718,3.1933644,126.15,126.12,3.23874078]
["bitfinex-derivatives","SOLF0:USTF0",1764645930719,0.0533644,126.15,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645930925,3.14,126.21,126.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645931122,3.14,126.21,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645931824,0.05134368,126.2,126.18,0.05852094]
["bitfinex-derivatives","SOLF0:USTF0",1764645932424,7.18354368,126.2,126.18,0.05852094]
["bitfinex-derivatives","SOLF0:USTF0",1764645933024,7.18354368,126.2,126.18,3.23852094]
["bitfinex-derivatives","SOLF0:USTF0",1764645933422,0.05134368,126.2,126.18,5.62440326]
["bitfinex-derivatives","SOLF0:USTF0",1764645933724,0.05134368,126.2,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764645936827,0.05134368,126.2,126.19,5.56588232]
["bitfinex-derivatives","SOLF0:USTF0",1764645937124,3.36,126.25,126.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764645937323,3.36,126.25,126.22,5.48588232]
["bitfinex-derivatives","SOLF0:USTF0",1764645938023,3.41753228,126.25,126.22,5.54556599]
["bitfinex-derivatives","SOLF0:USTF0",1764645941228,3.39,126.24,126.22,0.05968367]
["bitfinex-derivatives","SOLF0:USTF0",1764645942233,3.39,126.23,126.22,0.05968367]
["bitfinex-derivatives","SOLF0:USTF0",1764645946434,7.13,126.24,126.22,0.05968367]
["bitfinex-derivatives","SOLF0:USTF0",1764645946728,3.39,126.28,126.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645947337,3.39,126.25,126.21,5.52588232]
["bitfinex-derivatives","SOLF0:USTF0",1764645947732,0.05294013,126.24,126.22,0.05702186]
["bitfinex-derivatives","SOLF0:USTF0",1764645948536,0.05294013,126.24,126.22,3.19702186]
["bitfinex-derivatives","SOLF0:USTF0",1764645949340,3.44294013,126.24,126.22,0.05702186]
["bitfinex-derivatives","SOLF0:USTF0",1764645950642,10.57284013,126.24,126.22,0.05702186]
["bitfinex-derivatives","SOLF0:USTF0",1764645951032,3.39,126.23,126.22,0.05702186]
["bitfinex-derivatives","SOLF0:USTF0",1764645951332,3.39,126.23,126.19,2.38588232]
["bitfinex-derivatives","SOLF0:USTF0",1764645951333,10.521,126.22,126.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645951531,0.05294013,126.24,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645951532,3.39,126.23,126.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645952237,3.39,126.23,126.2,3.19276699]
["bitfinex-derivatives","SOLF0:USTF0",1764645952535,3.39,126.23,126.2,0.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1764645952741,3.39,126.23,126.2,3.19276699]
["bitfinex-derivatives","SOLF0:USTF0",1764645953637,10.5205,126.23,126.2,3.19276699]
["bitfinex-derivatives","SOLF0:USTF0",1764645953940,3.39,126.22,126.2,0.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1764645960746,10.5211,126.22,126.2,0.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1764645960953,3.39,126.21,126.2,0.05276699]
["bitfinex-derivatives","SOLF0:USTF0",1764645962539,3.39,126.2,126.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645962740,3.39,126.2,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645962741,3.39,126.16,126.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645962937,3.39,126.14,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645963141,10.5257,126.14,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645963338,3.39,126.13,126.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764645963637,0.05109326,126.12,126.1,0.05732743]
["bitfinex-derivatives","SOLF0:USTF0",1764645965547,0.05109326,126.12,126.1,3.19732743]
["bitfinex-derivatives","SOLF0:USTF0",1764645965746,3.44109326,126.12,126.1,0.05732743]
["bitfinex-derivatives","SOLF0:USTF0",1764645967464,0.05109326,126.12,126.1,3.19732743]
["bitfinex-derivatives","SOLF0:USTF0",1764645977660,0.05109326,126.12,126.11,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1764645992975,3.36,126.19,126.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764645993173,3.36,126.19,126.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764645993874,3.36,126.19,126.16,3.43305866]
["bitfinex-derivatives","SOLF0:USTF0",1764645994078,3.41922974,126.19,126.17,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764645995366,3.41922974,126.19,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764645996081,3.41922974,126.19,126.16,3.43305866]
["bitfinex-derivatives","SOLF0:USTF0",1764645996578,3.41922974,126.19,126.16,10.56725866]
["bitfinex-derivatives","SOLF0:USTF0",1764645997982,3.41922974,126.19,126.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764646001884,3.22,126.15,126.1,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1764646002072,3.22,126.15,126.06,114.79053373]
["bitfinex-derivatives","SOLF0:USTF0",1764646002386,3.22,126.15,126.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646002884,3.27667407,126.12,126.1,0.0576171]
["bitfinex-derivatives","SOLF0:USTF0",1764646009788,3.22,126.1,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646010688,3.22,126.08,126.06,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764646011791,10.3589,126.08,126.06,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764646012087,3.22,126.07,126.06,0.05834992]
["bitfinex-derivatives","SOLF0:USTF0",1764646012291,3.22,126.05,126.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646013289,0.05980526,126.04,126.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646013495,3.22,126.08,126.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646013692,3.22,126.08,126.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646013885,3.22,126.1,126.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646014085,3.22,126.09,126.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646014494,3.22,126.09,126.06,3.13262794]
["bitfinex-derivatives","SOLF0:USTF0",1764646014495,3.27745475,126.09,126.06,3.13262794]
["bitfinex-derivatives","SOLF0:USTF0",1764646022197,3.22,126.13,126.08,6.81243373]
["bitfinex-derivatives","SOLF0:USTF0",1764646022398,3.22,126.16,126.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646022599,3.22,126.16,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646022801,3.22,126.2,126.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646023305,3.22,126.17,126.15,0.05912508]
["bitfinex-derivatives","SOLF0:USTF0",1764646023507,3.22,126.17,126.15,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1764646026605,3.27233246,126.18,126.15,3.13424827]
["bitfinex-derivatives","SOLF0:USTF0",1764646027613,3.27233246,126.18,126.15,0.05424827]
["bitfinex-derivatives","SOLF0:USTF0",1764646030900,3.39,126.14,126.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764646031106,3.39,126.14,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764646031908,0.05729377,126.12,126.1,0.05916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646032115,3.44729377,126.12,126.1,0.05916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646034815,10.58409377,126.12,126.1,0.05916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646035023,3.39,126.11,126.1,0.05916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646040123,0.05729377,126.12,126.1,3.30916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646040427,3.17729377,126.12,126.1,0.05916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646049536,10.31389377,126.12,126.1,0.05916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646050036,3.12,126.11,126.1,0.05916201]
["bitfinex-derivatives","SOLF0:USTF0",1764646053337,3.39,126.09,126.07,2.38707213]
["bitfinex-derivatives","SOLF0:USTF0",1764646053539,3.39,126.09,126.07,5.60707213]
["bitfinex-derivatives","SOLF0:USTF0",1764646054036,10.5281,126.1,126.07,5.60707213]
["bitfinex-derivatives","SOLF0:USTF0",1764646054242,10.58473256,126.1,126.07,5.65995701]
["bitfinex-derivatives","SOLF0:USTF0",1764646054736,0.05663256,126.1,126.09,5.60707213]
["bitfinex-derivatives","SOLF0:USTF0",1764646061845,0.05663256,126.1,126.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764646062044,0.05663256,126.1,126.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646062642,0.05663256,126.1,126.09,5.74707213]
["bitfinex-derivatives","SOLF0:USTF0",1764646067940,3.39,126.16,126.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646068140,3.39,126.16,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646068343,3.39,126.18,126.15,2.38707213]
["bitfinex-derivatives","SOLF0:USTF0",1764646068542,3.39,126.18,126.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646069045,3.44726116,126.18,126.16,0.05236468]
["bitfinex-derivatives","SOLF0:USTF0",1764646071344,10.58056116,126.18,126.16,0.05236468]
["bitfinex-derivatives","SOLF0:USTF0",1764646071546,3.39,126.17,126.16,0.05236468]
["bitfinex-derivatives","SOLF0:USTF0",1764646074959,3.39,126.15,126.12,5.74707213]
["bitfinex-derivatives","SOLF0:USTF0",1764646075553,3.39,126.15,126.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646075952,3.44987206,126.15,126.12,3.41695603]
["bitfinex-derivatives","SOLF0:USTF0",1764646076143,3.44987206,126.15,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646076144,3.39,126.1,126.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646076347,3.39,126.1,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646077159,0.05861693,126.09,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646077656,3.44861693,126.09,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646082155,3.44861693,126.09,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646085259,3.44861693,126.09,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646086356,3.39,126.08,126.02,82.36887468]
["bitfinex-derivatives","SOLF0:USTF0",1764646086554,3.44259085,126.06,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764646089362,3.39,126.05,126.02,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1764646089562,3.39,126.05,126.02,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1764646090360,3.39,126.05,126.02,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1764646090759,3.39,126.04,126.02,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1764646091364,3.39,126.04,126.02,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1764646092064,3.39,126.05,126.02,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1764646093269,0.05259085,126.06,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646093470,3.44259085,126.06,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646094671,0.05259085,126.06,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646095364,0.05259085,126.06,126.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646106671,3.13,126.05,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764646106873,0.05259085,126.06,126.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764646107763,0.64467287,126.07,126.03,3.79002869]
["bitfinex-derivatives","SOLF0:USTF0",1764646107967,7.1393,126.08,126.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764646108873,0.05061958,126.07,126.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764646109067,0.05061958,126.07,126.04,3.45278758]
["bitfinex-derivatives","SOLF0:USTF0",1764646110177,0.05061958,126.07,126.04,71.57278758]
["bitfinex-derivatives","SOLF0:USTF0",1764646110477,0.05061958,126.07,126.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764646111366,0.05061958,126.07,126.05,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1764646111975,0.05061958,126.07,126.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764646114080,3.44061958,126.07,126.04,3.17278758]
["bitfinex-derivatives","SOLF0:USTF0",1764646115179,0.05061958,126.07,126.04,10.31368758]
["bitfinex-derivatives","SOLF0:USTF0",1764646115379,0.05061958,126.07,126.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646116984,0.05061958,126.07,126.05,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1764646117175,0.05061958,126.07,126.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646117771,10.5271,126.11,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646118374,3.12,126.1,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646118772,3.1806832,126.1,126.07,3.17714556]
["bitfinex-derivatives","SOLF0:USTF0",1764646120880,0.0606832,126.1,126.07,3.17714556]
["bitfinex-derivatives","SOLF0:USTF0",1764646121070,0.0606832,126.1,126.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646121270,0.0606832,126.1,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646121676,3.12,126.17,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646121876,6.09025606,126.16,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646122076,3.12,126.16,126.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646122675,3.17490683,126.15,126.12,3.21642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646127280,3.17490683,126.15,126.12,0.05642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646133388,3.17490683,126.15,126.12,3.21642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646133992,3.17490683,126.15,126.12,0.05642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646134290,3.17490683,126.15,126.12,3.21642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646134892,3.17490683,126.15,126.12,0.05642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646136692,3.17490683,126.15,126.12,3.21642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646141001,3.12,126.14,126.12,0.05642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646147690,3.12,126.14,126.12,3.21642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646149192,3.44490683,126.15,126.12,3.21642111]
["bitfinex-derivatives","SOLF0:USTF0",1764646152005,0.05490683,126.15,126.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646152502,0.05490683,126.15,126.14,5.59691289]
["bitfinex-derivatives","SOLF0:USTF0",1764646153999,3.39,126.19,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646154204,3.39,126.19,126.17,5.59691289]
["bitfinex-derivatives","SOLF0:USTF0",1764646154710,3.39,126.21,126.17,5.59691289]
["bitfinex-derivatives","SOLF0:USTF0",1764646154906,3.39,126.21,126.18,3.26747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646155111,3.44841973,126.2,126.18,0.05747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646156814,3.44841973,126.2,126.18,3.26747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646158917,3.44841973,126.2,126.18,0.05747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646167416,3.41,126.19,126.18,0.05747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646169223,7.19051973,126.2,126.18,0.05747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646169522,10.60051973,126.2,126.18,0.05747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646169825,3.41,126.19,126.18,0.05747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646175829,5.79691289,126.19,126.18,0.05747632]
["bitfinex-derivatives","SOLF0:USTF0",1764646176326,3.27,126.18,126.13,77.50281289]
["bitfinex-derivatives","SOLF0:USTF0",1764646176522,3.27,126.18,126.13,80.84281289]
["bitfinex-derivatives","SOLF0:USTF0",1764646177322,3.32432816,126.17,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646177826,12.84514105,126.17,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646178032,3.27,126.16,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646182934,3.27,126.16,126.14,3.37502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646183338,3.27,126.16,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646183739,3.27,126.16,126.14,3.37502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646184441,3.27,126.16,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646186939,3.27,126.16,126.14,3.37502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646187144,7.18822816,126.17,126.14,3.37502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646187145,10.59822816,126.17,126.14,3.37502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646187543,3.41,126.16,126.14,3.37502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646191248,3.46432816,126.17,126.14,3.37502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646193448,0.05432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646195450,3.46432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646196952,3.46432816,126.17,126.14,5.76194196]
["bitfinex-derivatives","SOLF0:USTF0",1764646197643,3.46432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646199045,0.05432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646199249,3.46432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646200253,3.46432816,126.17,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646200254,0.05432816,126.17,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646201447,3.46432816,126.17,126.15,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1764646201651,3.46432816,126.17,126.14,67.95502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646202050,3.46432816,126.17,126.14,71.27502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646202351,3.46432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646202853,0.05432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646203349,3.46432816,126.17,126.15,5.70691289]
["bitfinex-derivatives","SOLF0:USTF0",1764646203549,0.05432816,126.17,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646204444,3.46432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646204643,0.05432816,126.17,126.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646206550,0.05432816,126.17,126.15,5.70691289]
["bitfinex-derivatives","SOLF0:USTF0",1764646206947,0.05432816,126.17,126.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646209958,3.29432816,126.17,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646211156,10.42812816,126.17,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646211551,3.24,126.16,126.14,0.05502907]
["bitfinex-derivatives","SOLF0:USTF0",1764646212260,3.24,126.15,126.11,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764646212460,3.24,126.15,126.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764646213260,3.29476458,126.14,126.12,0.0580946]
["bitfinex-derivatives","SOLF0:USTF0",1764646213462,0.05476458,126.14,126.12,3.1780946]
["bitfinex-derivatives","SOLF0:USTF0",1764646228763,3.24,126.22,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646229065,3.24,126.2,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646229266,3.24,126.2,126.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646229870,3.29839832,126.2,126.17,3.17659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646232174,3.29839832,126.2,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646233775,0.05839832,126.2,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646234077,3.31839832,126.2,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646238876,0.05839832,126.2,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646239890,3.43839832,126.2,126.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646242486,3.43839832,126.2,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646243479,3.38,126.19,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646243681,3.38,126.19,126.17,3.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646246285,3.38,126.19,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646246891,10.5127,126.19,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646247091,3.38,126.18,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646253502,3.38,126.18,126.17,3.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646253697,3.38,126.18,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646255196,7.1327,126.19,126.17,3.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646256306,10.5127,126.19,126.17,3.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646256910,10.57049832,126.2,126.17,3.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646257611,7.19049832,126.2,126.17,3.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646258400,0.05839832,126.2,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646259312,3.43839832,126.2,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646259909,3.38,126.18,126.17,0.05659652]
["bitfinex-derivatives","SOLF0:USTF0",1764646261710,3.38,126.15,126.11,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764646261905,3.38,126.15,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646262699,0.05382091,126.15,126.12,6.93899576]
["bitfinex-derivatives","SOLF0:USTF0",1764646262900,0.05382091,126.15,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646265008,3.43382091,126.15,126.12,0.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1764646265204,3.43382091,126.15,126.12,3.20597358]
["bitfinex-derivatives","SOLF0:USTF0",1764646266219,10.56862091,126.15,126.12,0.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1764646266518,3.38,126.14,126.12,0.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1764646269106,10.5155,126.14,126.12,0.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1764646269317,3.17,126.13,126.12,0.05597358]
["bitfinex-derivatives","SOLF0:USTF0",1764646270615,3.17,126.12,126.07,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1764646271424,3.17,126.11,126.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646271609,3.17,126.09,126.08,0.04868628]
["bitfinex-derivatives","SOLF0:USTF0",1764646283326,3.17,126.07,126.06,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764646283529,3.17,126.07,126.0,23.6634406]
["bitfinex-derivatives","SOLF0:USTF0",1764646283831,3.17,126.07,126.03,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646284129,3.17,126.05,126.03,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646284318,3.22664663,126.05,126.03,5.51020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646285527,3.22664663,126.05,126.03,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646286427,3.17,126.04,125.96,111.146]
["bitfinex-derivatives","SOLF0:USTF0",1764646286632,3.17,126.0,125.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646287029,0.05274675,126.01,125.93,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764646287030,3.17,125.99,125.93,1.3811168]
["bitfinex-derivatives","SOLF0:USTF0",1764646287233,3.17,125.99,125.93,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646287234,3.17,125.96,125.93,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646287632,3.17,125.96,125.92,5.51020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646288234,3.17,126.02,125.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646288431,3.17,126.02,125.94,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646288432,3.17,126.02,125.97,5.51020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646289236,3.17,126.0,125.98,2.44186107]
["bitfinex-derivatives","SOLF0:USTF0",1764646289436,0.05225705,126.01,125.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646289732,3.22225705,126.01,125.98,5.56186107]
["bitfinex-derivatives","SOLF0:USTF0",1764646290325,0.05225705,126.01,126.0,5.51020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646290934,3.31,126.08,126.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646291123,3.31,126.08,126.04,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646291627,3.31,126.08,126.04,5.48020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646292026,0.05546118,126.07,126.05,3.1432706]
["bitfinex-derivatives","SOLF0:USTF0",1764646292625,0.05546118,126.07,126.06,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646292826,0.05546118,126.07,126.06,5.48020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646293932,0.05546118,126.07,126.05,0.0532706]
["bitfinex-derivatives","SOLF0:USTF0",1764646294136,3.31,126.14,126.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646294322,3.31,126.14,126.09,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646295135,3.31,126.12,126.1,0.05162865]
["bitfinex-derivatives","SOLF0:USTF0",1764646295632,3.37003547,126.13,126.11,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646297142,0.06003547,126.13,126.11,5.48020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646298142,0.06003547,126.13,126.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646298645,3.36003547,126.13,126.1,0.05162865]
["bitfinex-derivatives","SOLF0:USTF0",1764646299443,3.3,126.11,126.1,0.05162865]
["bitfinex-derivatives","SOLF0:USTF0",1764646300738,3.36003547,126.13,126.1,3.28162865]
["bitfinex-derivatives","SOLF0:USTF0",1764646300941,0.06003547,126.13,126.11,5.62020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646301140,0.06003547,126.13,126.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646302445,10.4336,126.18,126.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646302643,10.4336,126.18,126.11,2.39020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646302644,3.3,126.17,126.13,5.62020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646303245,10.4336,126.18,126.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646303438,0.05501043,126.17,126.15,0.05362583]
["bitfinex-derivatives","SOLF0:USTF0",1764646303639,0.05501043,126.17,126.15,3.28362583]
["bitfinex-derivatives","SOLF0:USTF0",1764646304538,3.35501043,126.17,126.15,0.05362583]
["bitfinex-derivatives","SOLF0:USTF0",1764646305639,0.05501043,126.17,126.15,0.05362583]
["bitfinex-derivatives","SOLF0:USTF0",1764646306944,3.35501043,126.17,126.15,0.05362583]
["bitfinex-derivatives","SOLF0:USTF0",1764646307541,0.05501043,126.17,126.15,5.67383011]
["bitfinex-derivatives","SOLF0:USTF0",1764646307846,0.05501043,126.17,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646308450,0.05501043,126.17,126.15,5.67383011]
["bitfinex-derivatives","SOLF0:USTF0",1764646308744,0.05501043,126.17,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646309645,7.1312,126.22,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646309848,3.3,126.23,126.17,5.62020428]
["bitfinex-derivatives","SOLF0:USTF0",1764646310346,3.3,126.23,126.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646310740,3.3,126.23,126.19,0.05618729]
["bitfinex-derivatives","SOLF0:USTF0",1764646311048,3.35735918,126.21,126.19,0.05618729]
["bitfinex-derivatives","SOLF0:USTF0",1764646311248,0.05735918,126.21,126.19,3.28618729]
["bitfinex-derivatives","SOLF0:USTF0",1764646311443,3.35735918,126.21,126.19,3.28618729]
["bitfinex-derivatives","SOLF0:USTF0",1764646312438,0.05735918,126.21,126.19,3.28618729]
["bitfinex-derivatives","SOLF0:USTF0",1764646313851,3.35735918,126.21,126.19,3.28618729]
["bitfinex-derivatives","SOLF0:USTF0",1764646314452,3.35735918,126.21,126.19,0.05618729]
["bitfinex-derivatives","SOLF0:USTF0",1764646314649,3.35735918,126.21,126.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764646315749,3.35735918,126.21,126.17,0.05100162]
["bitfinex-derivatives","SOLF0:USTF0",1764646316257,3.3,126.18,126.17,0.05100162]
["bitfinex-derivatives","SOLF0:USTF0",1764646318753,3.3,126.16,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646318955,3.3,126.16,126.1,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646319253,3.3,126.16,126.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646319758,0.05094929,126.15,126.12,3.2872167]
["bitfinex-derivatives","SOLF0:USTF0",1764646321761,3.35094929,126.15,126.12,3.2872167]
["bitfinex-derivatives","SOLF0:USTF0",1764646322059,3.35094929,126.15,126.12,0.0572167]
["bitfinex-derivatives","SOLF0:USTF0",1764646322352,7.1358,126.14,126.12,0.0572167]
["bitfinex-derivatives","SOLF0:USTF0",1764646322553,3.3,126.13,126.12,0.0572167]
["bitfinex-derivatives","SOLF0:USTF0",1764646324349,3.3,126.11,126.07,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764646324549,3.3,126.11,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646325148,3.3,126.14,126.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646325651,3.35107539,126.11,126.09,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1764646326861,0.05107539,126.11,126.1,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646330052,0.05107539,126.11,126.1,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764646330259,3.27107539,126.11,126.09,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1764646332359,0.05107539,126.11,126.09,0.05228164]
["bitfinex-derivatives","SOLF0:USTF0",1764646333963,0.05107539,126.11,126.09,3.43228164]
["bitfinex-derivatives","SOLF0:USTF0",1764646340571,0.05107539,126.11,126.09,10.57038164]
["bitfinex-derivatives","SOLF0:USTF0",1764646340877,0.05107539,126.11,126.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764646347282,10.3548,126.16,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764646347774,3.22,126.19,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764646347973,2.99531868,126.18,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764646348167,3.22,126.19,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764646348372,3.22,126.19,126.09,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1764646348373,0.05785882,126.16,126.14,3.43086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646350269,0.05785882,126.16,126.14,10.56616382]
["bitfinex-derivatives","SOLF0:USTF0",1764646350474,0.05785882,126.16,126.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646350878,3.25785882,126.16,126.14,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646354982,3.2,126.15,126.14,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646358692,7.19215882,126.16,126.14,3.24086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646358693,0.05785882,126.16,126.14,3.24086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646359388,3.39785882,126.16,126.14,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646363388,0.05785882,126.16,126.14,3.24086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646363578,3.39785882,126.16,126.14,3.24086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646364590,3.39785882,126.16,126.14,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646366389,3.39785882,126.16,126.14,3.24086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646366689,3.39785882,126.16,126.14,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646368892,10.53215882,126.16,126.14,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646370792,3.34,126.15,126.14,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1764646372095,3.34,126.15,126.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764646372096,3.34,126.13,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764646372988,3.39449565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646375598,3.39449565,126.12,126.1,3.24383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646376094,3.39449565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646376803,10.53119565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646376991,3.34,126.11,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646378399,3.39449565,126.12,126.1,3.24383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646379295,3.39449565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646380796,0.05449565,126.12,126.1,3.24383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646382203,3.39449565,126.12,126.1,3.24383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646382997,3.39449565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646385208,10.53149565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646385401,3.34,126.11,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646388106,10.53149565,126.12,126.1,3.24383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646388313,10.53149565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646388503,3.2,126.11,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646389703,0.05449565,126.12,126.1,3.39383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646391207,3.25449565,126.12,126.1,3.39383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646393912,3.25449565,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646398113,5.64343122,126.12,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646398311,3.2,126.11,126.1,0.05383122]
["bitfinex-derivatives","SOLF0:USTF0",1764646402929,3.2,126.1,126.06,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646403117,3.2,126.1,126.04,9.52993557]
["bitfinex-derivatives","SOLF0:USTF0",1764646403414,3.2,126.1,126.03,70.32893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646403724,3.2,126.07,126.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646403919,3.25873307,126.07,126.04,3.39050295]
["bitfinex-derivatives","SOLF0:USTF0",1764646404120,3.25873307,126.07,126.05,5.72893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646404321,0.05873307,126.07,126.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646405122,3.2,126.09,126.06,5.72893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646405326,3.2,126.08,126.06,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646406020,3.25470465,126.08,126.06,2.44156945]
["bitfinex-derivatives","SOLF0:USTF0",1764646406420,10.39370465,126.08,126.06,2.44156945]
["bitfinex-derivatives","SOLF0:USTF0",1764646407324,10.39370465,126.08,126.06,0.05263388]
["bitfinex-derivatives","SOLF0:USTF0",1764646409621,3.2,126.07,126.06,0.05263388]
["bitfinex-derivatives","SOLF0:USTF0",1764646412027,3.2,126.05,126.02,5.72893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646412224,3.2,126.05,126.02,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646412430,3.2,126.05,126.01,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764646412628,3.2,126.05,126.01,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1764646413032,10.3417,126.03,126.02,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1764646414035,3.2,126.03,126.02,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1764646414338,0.05487343,126.04,126.02,5.78670683]
["bitfinex-derivatives","SOLF0:USTF0",1764646414537,0.05487343,126.04,126.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646414929,3.25487343,126.04,126.02,5.78670683]
["bitfinex-derivatives","SOLF0:USTF0",1764646415332,3.25487343,126.04,126.02,0.05777126]
["bitfinex-derivatives","SOLF0:USTF0",1764646416033,0.05487343,126.04,126.02,2.44670683]
["bitfinex-derivatives","SOLF0:USTF0",1764646416332,0.05487343,126.04,126.02,5.78670683]
["bitfinex-derivatives","SOLF0:USTF0",1764646417340,0.05487343,126.04,126.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764646419330,3.24,126.08,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646419530,3.24,126.1,126.06,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646419736,3.24,126.1,126.06,5.63893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646420335,3.24,126.09,126.06,5.63893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646420535,3.29898502,126.09,126.07,0.05379552]
["bitfinex-derivatives","SOLF0:USTF0",1764646422848,0.05898502,126.09,126.08,5.63893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646423443,0.05898502,126.09,126.08,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646424945,3.29898502,126.09,126.07,2.44273109]
["bitfinex-derivatives","SOLF0:USTF0",1764646425146,0.05898502,126.09,126.07,5.69273109]
["bitfinex-derivatives","SOLF0:USTF0",1764646425652,0.05898502,126.09,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646427153,7.1357,126.14,126.07,2.44273109]
["bitfinex-derivatives","SOLF0:USTF0",1764646427154,10.3757,126.14,126.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646427649,3.24,126.14,126.12,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646428054,3.30001299,126.14,126.12,2.44207297]
["bitfinex-derivatives","SOLF0:USTF0",1764646428946,0.06001299,126.14,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646429147,0.06001299,126.14,126.12,5.69207297]
["bitfinex-derivatives","SOLF0:USTF0",1764646430148,3.30001299,126.14,126.12,2.44207297]
["bitfinex-derivatives","SOLF0:USTF0",1764646431654,3.30001299,126.14,126.12,5.69207297]
["bitfinex-derivatives","SOLF0:USTF0",1764646432848,0.06001299,126.14,126.12,5.69207297]
["bitfinex-derivatives","SOLF0:USTF0",1764646434255,3.24,126.19,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646434454,3.24,126.19,126.15,5.63893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646434658,3.24,126.19,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646434853,3.24,126.19,126.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646435050,3.24,126.19,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646435251,3.24,126.19,126.15,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646435450,3.29614137,126.18,126.15,2.43945076]
["bitfinex-derivatives","SOLF0:USTF0",1764646436858,3.29614137,126.18,126.15,3.30051519]
["bitfinex-derivatives","SOLF0:USTF0",1764646437254,3.29614137,126.18,126.15,5.68945076]
["bitfinex-derivatives","SOLF0:USTF0",1764646437450,0.05614137,126.18,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646437654,0.05614137,126.18,126.17,5.63893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646439855,10.371,126.22,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646440056,3.24,126.21,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646440358,3.24,126.21,126.18,5.63893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646441064,3.29417435,126.21,126.18,5.6908541]
["bitfinex-derivatives","SOLF0:USTF0",1764646441459,0.05417435,126.21,126.2,2.38893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646441665,0.05417435,126.21,126.18,5.6908541]
["bitfinex-derivatives","SOLF0:USTF0",1764646441965,0.05417435,126.21,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764646449560,3.35417435,126.21,126.18,10.34491853]
["bitfinex-derivatives","SOLF0:USTF0",1764646449766,3.35417435,126.21,126.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646450164,3.35417435,126.21,126.18,3.21191853]
["bitfinex-derivatives","SOLF0:USTF0",1764646451760,10.48597435,126.21,126.18,0.05191853]
["bitfinex-derivatives","SOLF0:USTF0",1764646451972,3.3,126.19,126.12,5.54893557]
["bitfinex-derivatives","SOLF0:USTF0",1764646452176,3.3,126.17,126.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646452374,3.3,126.15,126.12,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764646452667,3.3,126.13,126.08,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764646452872,3.3,126.13,126.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764646453068,3.3,126.13,126.1,0.05310844]
["bitfinex-derivatives","SOLF0:USTF0",1764646453069,3.35923168,126.12,126.1,0.05310844]
["bitfinex-derivatives","SOLF0:USTF0",1764646460271,3.35923168,126.12,126.1,3.34310844]
["bitfinex-derivatives","SOLF0:USTF0",1764646460272,0.05923168,126.12,126.1,3.34310844]
["bitfinex-derivatives","SOLF0:USTF0",1764646464781,3.22,126.16,126.1,3.34310844]
["bitfinex-derivatives","SOLF0:USTF0",1764646464983,10.3534,126.18,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646465180,3.22,126.17,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646465782,3.22,126.15,126.13,0.0531255]
["bitfinex-derivatives","SOLF0:USTF0",1764646466081,3.27489662,126.15,126.13,0.0531255]
["bitfinex-derivatives","SOLF0:USTF0",1764646466480,0.05489662,126.15,126.13,3.3431255]
["bitfinex-derivatives","SOLF0:USTF0",1764646467180,3.27489662,126.15,126.13,3.3431255]
["bitfinex-derivatives","SOLF0:USTF0",1764646468985,3.27489662,126.15,126.13,0.0531255]
["bitfinex-derivatives","SOLF0:USTF0",1764646469188,3.27489662,126.15,126.08,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764646469189,6.20527596,126.14,126.08,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764646469378,120.42487016,126.17,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646469379,3.22,126.13,126.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646469892,3.22,126.12,126.08,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1764646470094,3.22,126.1,126.09,0.05553121]
["bitfinex-derivatives","SOLF0:USTF0",1764646471896,0.05777045,126.11,126.09,3.34553121]
["bitfinex-derivatives","SOLF0:USTF0",1764646472482,3.27777045,126.11,126.09,0.05553121]
["bitfinex-derivatives","SOLF0:USTF0",1764646473694,3.27777045,126.11,126.09,3.34553121]
["bitfinex-derivatives","SOLF0:USTF0",1764646474886,0.05777045,126.11,126.09,3.34553121]
["bitfinex-derivatives","SOLF0:USTF0",1764646475087,3.22,126.17,126.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646475395,3.22,126.17,126.12,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764646475898,3.22,126.17,126.12,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646476097,3.22,126.15,126.13,0.0602612]
["bitfinex-derivatives","SOLF0:USTF0",1764646478997,10.3551,126.15,126.13,0.0602612]
["bitfinex-derivatives","SOLF0:USTF0",1764646479393,3.14,126.14,126.13,0.0602612]
["bitfinex-derivatives","SOLF0:USTF0",1764646489916,0.05348116,126.16,126.13,3.1402612]
["bitfinex-derivatives","SOLF0:USTF0",1764646490414,3.19348116,126.16,126.13,3.1402612]
["bitfinex-derivatives","SOLF0:USTF0",1764646493324,0.05348116,126.16,126.13,3.1402612]
["bitfinex-derivatives","SOLF0:USTF0",1764646495413,0.05348116,126.16,126.13,6.87383762]
["bitfinex-derivatives","SOLF0:USTF0",1764646495719,0.05348116,126.16,126.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646496618,10.2718,126.21,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646496827,3.14,126.2,126.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646497621,0.05400367,126.19,126.17,3.14089365]
["bitfinex-derivatives","SOLF0:USTF0",1764646501222,0.05400367,126.19,126.17,14.00807007]
["bitfinex-derivatives","SOLF0:USTF0",1764646501422,0.05400367,126.19,126.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646504327,3.14,126.25,126.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646504621,114.0203,126.28,126.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646504827,3.14,126.27,126.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1764646505223,3.19761419,126.26,126.24,0.05503072]
["bitfinex-derivatives","SOLF0:USTF0",1764646506128,0.05761419,126.26,126.24,3.13503072]
["bitfinex-derivatives","SOLF0:USTF0",1764646506319,110.8424,126.32,126.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646506524,3.14,126.33,126.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646507226,3.14,126.35,126.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646507433,0.05244383,126.34,126.32,0.05880153]
["bitfinex-derivatives","SOLF0:USTF0",1764646507628,0.05244383,126.34,126.32,3.13880153]
["bitfinex-derivatives","SOLF0:USTF0",1764646507823,0.05244383,126.34,126.32,6.87237795]
["bitfinex-derivatives","SOLF0:USTF0",1764646508219,110.8467,126.31,126.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646508435,3.14,126.3,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646508723,128.0,126.33,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646508925,131.15,126.33,126.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646509335,3.21017641,126.31,126.29,0.05020061]
["bitfinex-derivatives","SOLF0:USTF0",1764646510223,10.33617641,126.31,126.29,0.05020061]
["bitfinex-derivatives","SOLF0:USTF0",1764646510431,3.15,126.3,126.29,0.05020061]
["bitfinex-derivatives","SOLF0:USTF0",1764646512128,7.1275,126.28,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646512334,3.15,126.27,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646512940,10.2782,126.27,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646513133,10.2782,126.27,126.24,0.05913535]
["bitfinex-derivatives","SOLF0:USTF0",1764646513333,0.05447608,126.26,126.24,0.05913535]
["bitfinex-derivatives","SOLF0:USTF0",1764646514141,3.20447608,126.26,126.24,0.05913535]
["bitfinex-derivatives","SOLF0:USTF0",1764646514638,0.05447608,126.26,126.24,3.20913535]
["bitfinex-derivatives","SOLF0:USTF0",1764646515930,0.05447608,126.26,126.24,0.05913535]
["bitfinex-derivatives","SOLF0:USTF0",1764646515931,3.20447608,126.26,126.24,0.05913535]
["bitfinex-derivatives","SOLF0:USTF0",1764646516138,114.09507608,126.26,126.24,0.05913535]
["bitfinex-derivatives","SOLF0:USTF0",1764646516337,3.15,126.25,126.22,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764646516529,3.15,126.25,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646516530,3.15,126.23,126.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646517532,3.15,126.23,126.19,3.20240263]
["bitfinex-derivatives","SOLF0:USTF0",1764646517533,0.05934045,126.22,126.19,3.20240263]
["bitfinex-derivatives","SOLF0:USTF0",1764646518038,3.20934045,126.22,126.19,3.20240263]
["bitfinex-derivatives","SOLF0:USTF0",1764646525540,0.05934045,126.22,126.19,3.20240263]
["bitfinex-derivatives","SOLF0:USTF0",1764646525934,3.20934045,126.22,126.19,3.20240263]
["bitfinex-derivatives","SOLF0:USTF0",1764646530446,3.20934045,126.22,126.19,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1764646531349,3.20934045,126.22,126.19,3.20240263]
["bitfinex-derivatives","SOLF0:USTF0",1764646531550,0.05934045,126.22,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646532346,10.2794,126.25,126.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646532546,3.15,126.28,126.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764646533454,3.15,126.26,126.24,0.0563252]
["bitfinex-derivatives","SOLF0:USTF0",1764646534353,10.33163455,126.27,126.24,3.2063252]
["bitfinex-derivatives","SOLF0:USTF0",1764646534746,3.16,126.26,126.24,3.2063252]
["bitfinex-derivatives","SOLF0:USTF0",1764646534950,3.16,126.26,126.24,0.0563252]
["bitfinex-derivatives","SOLF0:USTF0",1764646535649,10.2888,126.26,126.24,0.0563252]
["bitfinex-derivatives","SOLF0:USTF0",1764646536061,7.1288,126.26,126.24,0.0563252]
["bitfinex-derivatives","SOLF0:USTF0",1764646536357,3.16,126.25,126.24,0.0563252]
["bitfinex-derivatives","SOLF0:USTF0",1764646538261,3.16,126.26,126.24,0.0563252]
["bitfinex-derivatives","SOLF0:USTF0",1764646541555,7.18123455,126.27,126.24,5.5326672]
["bitfinex-derivatives","SOLF0:USTF0",1764646541754,10.36123455,126.27,126.24,5.5326672]
["bitfinex-derivatives","SOLF0:USTF0",1764646541962,7.18123455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646542667,10.36123455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646543058,10.36123455,126.27,126.24,5.5326672]
["bitfinex-derivatives","SOLF0:USTF0",1764646544669,0.05313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646545657,3.23313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646546569,0.05313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646546864,3.23313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646548562,3.23313455,126.27,126.24,12.6622672]
["bitfinex-derivatives","SOLF0:USTF0",1764646551467,3.23313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646551669,0.05313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646552265,3.23313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646554865,3.23313455,126.27,126.24,12.6622672]
["bitfinex-derivatives","SOLF0:USTF0",1764646556665,3.23313455,126.27,126.24,9.5722672]
["bitfinex-derivatives","SOLF0:USTF0",1764646556870,3.23313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646559575,0.05313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646560181,3.23313455,126.27,126.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646561466,0.05313455,126.27,126.26,5.476342]
["bitfinex-derivatives","SOLF0:USTF0",1764646561667,3.18,126.33,126.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646561869,3.18,126.33,126.3,5.476342]
["bitfinex-derivatives","SOLF0:USTF0",1764646562568,3.18,126.33,126.28,73.456342]
["bitfinex-derivatives","SOLF0:USTF0",1764646562778,3.23576923,126.32,126.29,3.14907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646563472,10.36146923,126.32,126.29,3.14907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646564974,3.23576923,126.32,126.29,3.14907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646565775,3.23576923,126.32,126.29,0.05907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646567166,3.23576923,126.32,126.29,3.14907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646567581,3.23576923,126.32,126.29,0.05907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646568580,3.23576923,126.32,126.29,3.32907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646570482,0.05576923,126.32,126.3,5.656342]
["bitfinex-derivatives","SOLF0:USTF0",1764646570867,3.39576923,126.32,126.3,2.386342]
["bitfinex-derivatives","SOLF0:USTF0",1764646571582,3.39576923,126.32,126.29,7.18587193]
["bitfinex-derivatives","SOLF0:USTF0",1764646571779,3.39576923,126.32,126.29,10.45587193]
["bitfinex-derivatives","SOLF0:USTF0",1764646571973,3.39576923,126.32,126.29,3.32907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646574377,3.39576923,126.32,126.3,2.386342]
["bitfinex-derivatives","SOLF0:USTF0",1764646574579,3.39576923,126.32,126.3,5.656342]
["bitfinex-derivatives","SOLF0:USTF0",1764646574778,3.39576923,126.32,126.29,0.05907193]
["bitfinex-derivatives","SOLF0:USTF0",1764646574980,3.34,126.29,126.27,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764646575879,10.4675,126.28,126.27,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764646576086,3.34,126.27,126.26,0.05825474]
["bitfinex-derivatives","SOLF0:USTF0",1764646584003,3.34,126.25,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764646585002,0.0549956,126.24,126.22,3.32705997]
["bitfinex-derivatives","SOLF0:USTF0",1764646588703,0.0549956,126.24,126.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764646589094,0.0549956,126.24,126.22,3.32705997]
["bitfinex-derivatives","SOLF0:USTF0",1764646591600,3.3649956,126.24,126.22,3.32705997]
["bitfinex-derivatives","SOLF0:USTF0",1764646596105,0.0549956,126.24,126.22,3.32705997]
["bitfinex-derivatives","SOLF0:USTF0",1764646596313,3.31,126.31,126.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764646596502,3.31,126.31,126.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764646597411,3.31,126.3,126.28,3.40924561]
["bitfinex-derivatives","SOLF0:USTF0",1764646597811,7.18273361,126.31,126.28,3.40924561]
["bitfinex-derivatives","SOLF0:USTF0",1764646598009,10.49273361,126.31,126.28,3.40924561]
["bitfinex-derivatives","SOLF0:USTF0",1764646598402,3.31,126.3,126.28,3.40924561]
["bitfinex-derivatives","SOLF0:USTF0",1764646598597,7.18273361,126.31,126.28,3.40924561]
["bitfinex-derivatives","SOLF0:USTF0",1764646599211,3.32643361,126.31,126.28,3.40924561]
["bitfinex-derivatives","SOLF0:USTF0",1764646599707,0.05643361,126.31,126.28,3.40924561]
["bitfinex-derivatives","SOLF0:USTF0",1764646600500,0.05643361,126.31,126.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646600703,0.05643361,126.31,126.29,3.72448419]
["bitfinex-derivatives","SOLF0:USTF0",1764646600908,0.05643361,126.31,126.29,6.85448419]
["bitfinex-derivatives","SOLF0:USTF0",1764646601208,0.05643361,126.31,126.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646608317,7.1236,126.35,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646608517,3.27,126.38,126.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646609320,0.05804685,126.37,126.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646610523,3.32804685,126.37,126.34,6.9151275]
["bitfinex-derivatives","SOLF0:USTF0",1764646610912,3.27,126.36,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646611419,10.3933,126.36,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646611719,3.27,126.35,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646612114,3.32804685,126.37,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646612822,10.45064685,126.37,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646613023,3.27,126.36,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646614218,10.3931,126.36,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646614615,3.27,126.35,126.34,0.06064331]
["bitfinex-derivatives","SOLF0:USTF0",1764646619818,7.1231,126.36,126.3,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764646619819,3.27,126.33,126.3,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764646620935,3.32434677,126.33,126.3,71.08246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646621927,10.44914677,126.33,126.3,71.08246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646622328,7.17914677,126.33,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646623827,3.32434677,126.33,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646624833,3.32434677,126.33,126.3,71.08246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646625330,3.32434677,126.33,126.3,67.95246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646625537,3.32434677,126.33,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646625931,3.32434677,126.33,126.3,67.95246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646626338,3.32434677,126.33,126.3,71.08246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646627841,10.44914677,126.33,126.3,71.08246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646628134,7.17914677,126.33,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646628837,0.05434677,126.33,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764646634140,7.17904677,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646634442,10.26904677,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646635838,7.17904677,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646636041,10.26904677,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646637948,10.2154,126.32,126.3,67.95246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646638147,10.2154,126.32,126.3,71.16246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646638348,7.1254,126.32,126.3,71.16246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646638838,3.14434677,126.33,126.3,71.16246608]
["bitfinex-derivatives","SOLF0:USTF0",1764646639556,3.14434677,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646643657,0.05434677,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646643957,7.17914677,126.33,126.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646644159,0.05434677,126.33,126.31,5.59125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646644354,0.05434677,126.33,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646644750,7.124,126.35,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646644951,3.09,126.37,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646645154,2.95296019,126.36,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646645352,3.09,126.37,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646645651,6.04317036,126.36,126.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764646645850,10.27338272,126.36,126.34,3.26963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646646049,3.09,126.35,126.34,0.05963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646648957,10.27338272,126.36,126.34,0.05963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646649156,10.27338272,126.36,126.34,3.26963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646649557,7.18338272,126.36,126.34,3.26963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646650360,0.06028272,126.36,126.34,3.26963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646650863,0.06028272,126.36,126.35,2.38125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646651161,0.06028272,126.36,126.35,5.67125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646651954,7.1215,126.39,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646652354,10.2115,126.39,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646652553,7.1215,126.39,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646652754,10.2115,126.39,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646652950,10.27198951,126.39,126.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646653155,3.09,126.37,126.35,2.38125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646653366,3.09,126.37,126.34,3.34963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646653661,10.2125,126.37,126.34,3.34963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646653965,3.09,126.36,126.34,3.34963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646654267,3.14844323,126.36,126.34,0.05963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646655153,3.14844323,126.36,126.34,3.34963551]
["bitfinex-derivatives","SOLF0:USTF0",1764646655357,0.05844323,126.36,126.35,5.67125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646656458,3.09,126.4,126.38,5.67125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646657250,3.09,126.43,126.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764646657456,3.1481435,126.42,126.4,2.43368552]
["bitfinex-derivatives","SOLF0:USTF0",1764646657968,3.1481435,126.42,126.4,0.05243206]
["bitfinex-derivatives","SOLF0:USTF0",1764646658556,3.39,126.4,126.37,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1764646658953,6.33549686,126.39,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646659167,3.39,126.38,126.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646659758,3.44741779,126.37,126.35,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1764646660363,10.57001779,126.37,126.35,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1764646660662,3.39,126.36,126.35,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1764646662253,0.05741779,126.37,126.35,3.13164904]
["bitfinex-derivatives","SOLF0:USTF0",1764646663560,3.44741779,126.37,126.35,3.13164904]
["bitfinex-derivatives","SOLF0:USTF0",1764646663759,3.44741779,126.37,126.35,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1764646665069,0.05741779,126.37,126.35,5.5129025]
["bitfinex-derivatives","SOLF0:USTF0",1764646665370,10.5107,126.4,126.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646665568,10.5107,126.4,126.37,5.46125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646665769,7.1207,126.4,126.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646666266,7.17821227,126.4,126.38,3.13922795]
["bitfinex-derivatives","SOLF0:USTF0",1764646668974,0.05751227,126.4,126.38,3.13922795]
["bitfinex-derivatives","SOLF0:USTF0",1764646669370,0.05751227,126.4,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646674268,7.1187,126.44,126.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646674470,7.1187,126.44,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646674471,10.5087,126.44,126.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646675165,10.56710094,126.44,126.41,3.13212315]
["bitfinex-derivatives","SOLF0:USTF0",1764646676876,0.05840094,126.44,126.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646678180,0.05840094,126.44,126.43,5.46125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646680380,0.05840094,126.44,126.43,73.28125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646680680,3.39,126.47,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646681176,10.5065,126.48,126.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646681775,0.05443335,126.47,126.45,3.13992759]
["bitfinex-derivatives","SOLF0:USTF0",1764646682678,3.44443335,126.47,126.45,3.13992759]
["bitfinex-derivatives","SOLF0:USTF0",1764646682880,0.05443335,126.47,126.45,3.13992759]
["bitfinex-derivatives","SOLF0:USTF0",1764646683274,0.05443335,126.47,126.45,5.52118105]
["bitfinex-derivatives","SOLF0:USTF0",1764646683979,0.05443335,126.47,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646685077,3.39,126.52,126.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646685278,3.39,126.52,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646685873,10.5043,126.52,126.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646686073,10.55893669,126.52,126.49,3.13095918]
["bitfinex-derivatives","SOLF0:USTF0",1764646686274,0.05463669,126.52,126.49,3.13095918]
["bitfinex-derivatives","SOLF0:USTF0",1764646687477,0.05463669,126.52,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646687984,3.44463669,126.52,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646689683,0.05463669,126.52,126.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764646690074,0.05463669,126.52,126.5,5.46125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646691481,0.05463669,126.52,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646693883,0.05463669,126.52,126.5,78.155]
["bitfinex-derivatives","SOLF0:USTF0",1764646694077,0.05463669,126.52,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646695683,0.05463669,126.52,126.51,5.64125346]
["bitfinex-derivatives","SOLF0:USTF0",1764646697882,0.05463669,126.52,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646698080,3.11,126.55,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646698281,519.74823058,126.64,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646698282,3.11,126.57,126.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646698673,3.11,126.57,126.54,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764646699082,3.15126839,126.57,126.54,67.83113292]
["bitfinex-derivatives","SOLF0:USTF0",1764646699484,3.15126839,126.57,126.54,71.09113292]
["bitfinex-derivatives","SOLF0:USTF0",1764646699785,3.15126839,126.57,126.54,67.83113292]
["bitfinex-derivatives","SOLF0:USTF0",1764646699983,3.11,126.55,126.54,0.05113292]
["bitfinex-derivatives","SOLF0:USTF0",1764646700385,3.11,126.54,126.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646700685,3.11,126.54,126.48,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764646701087,10.224,126.52,126.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764646701481,10.28384965,126.52,126.49,3.31349385]
["bitfinex-derivatives","SOLF0:USTF0",1764646706083,3.11,126.51,126.49,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1764646707795,3.11,126.51,126.49,3.31349385]
["bitfinex-derivatives","SOLF0:USTF0",1764646708090,10.28384965,126.52,126.49,3.31349385]
["bitfinex-derivatives","SOLF0:USTF0",1764646708789,3.11,126.51,126.49,0.05349385]
["bitfinex-derivatives","SOLF0:USTF0",1764646714493,7.24131118,126.63,126.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646714699,3.2,126.61,126.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646714996,3.2,126.59,126.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646715185,3.2,126.59,126.56,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764646715387,3.23255166,126.59,126.56,67.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646715587,3.23255166,126.59,126.56,71.04367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646716187,3.23255166,126.59,126.56,67.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646717088,3.23255166,126.59,126.56,71.04367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646717288,3.23255166,126.59,126.56,67.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646717489,3.23255166,126.59,126.56,71.04367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646718199,3.23255166,126.59,126.56,67.81367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646719883,3.23255166,126.59,126.56,71.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646720390,3.23255166,126.59,126.56,78.16537536]
["bitfinex-derivatives","SOLF0:USTF0",1764646722699,3.23255166,126.59,126.56,71.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646724796,3.23255166,126.59,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646729400,10.34285166,126.59,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646729599,3.32,126.58,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646730194,10.4307,126.58,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646730398,3.32,126.57,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646738716,10.4307,126.58,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646739112,3.35255166,126.59,126.56,3.29367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646739305,3.35255166,126.59,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646740312,7.1109,126.58,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646740615,3.32,126.57,126.56,0.05367536]
["bitfinex-derivatives","SOLF0:USTF0",1764646742417,3.32,126.55,126.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764646743313,0.05883188,126.54,126.52,3.29005887]
["bitfinex-derivatives","SOLF0:USTF0",1764646745510,7.1115,126.57,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764646745710,10.4315,126.57,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764646746623,10.45889515,126.57,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764646748118,0.02739515,126.57,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764646748323,0.02739515,126.57,126.55,3.29469918]
["bitfinex-derivatives","SOLF0:USTF0",1764646748626,0.02739515,126.57,126.56,6.99076374]
["bitfinex-derivatives","SOLF0:USTF0",1764646752425,0.02739515,126.57,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646761325,10.5081,126.63,126.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646761517,3.4,126.65,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646761718,2.91922063,126.64,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646761917,3.4,126.65,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646762121,10.507,126.65,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646762318,3.4,126.64,126.62,3.3354199]
["bitfinex-derivatives","SOLF0:USTF0",1764646762622,3.4,126.64,126.62,0.0554199]
["bitfinex-derivatives","SOLF0:USTF0",1764646762925,6.3169283,126.63,126.62,0.0554199]
["bitfinex-derivatives","SOLF0:USTF0",1764646768227,3.4,126.65,126.62,5.70486155]
["bitfinex-derivatives","SOLF0:USTF0",1764646769734,3.4,126.65,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646771125,3.24,126.65,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646772135,10.3467,126.65,126.62,5.61486155]
["bitfinex-derivatives","SOLF0:USTF0",1764646772436,10.3467,126.65,126.62,3.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1764646772932,3.24,126.63,126.62,0.0554199]
["bitfinex-derivatives","SOLF0:USTF0",1764646775330,3.24,126.65,126.62,3.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1764646775527,3.24,126.65,126.62,0.0554199]
["bitfinex-derivatives","SOLF0:USTF0",1764646776434,10.3467,126.65,126.62,0.0554199]
["bitfinex-derivatives","SOLF0:USTF0",1764646776733,10.3467,126.65,126.62,3.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1764646777036,3.24,126.66,126.62,3.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1764646777334,3.24,126.66,126.62,5.61486155]
["bitfinex-derivatives","SOLF0:USTF0",1764646777531,3.24,126.66,126.62,3.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1764646778338,10.3462,126.66,126.62,3.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1764646778537,3.21,126.65,126.62,3.2454199]
["bitfinex-derivatives","SOLF0:USTF0",1764646783635,3.21,126.64,126.62,0.0554199]
["bitfinex-derivatives","SOLF0:USTF0",1764646784538,3.21,126.63,126.62,0.0554199]
["bitfinex-derivatives","SOLF0:USTF0",1764646785534,3.21,126.6,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646786628,0.0554199,126.59,126.57,3.33951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646788246,10.3757199,126.59,126.57,0.05951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646788444,0.0554199,126.59,126.57,3.33951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646792851,3.2654199,126.59,126.57,0.05951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646793041,10.3756199,126.59,126.57,0.05951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646793242,10.3756199,126.59,126.57,3.33951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646793643,0.0554199,126.59,126.57,3.33951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646796359,2.36944165,126.64,126.57,3.33951196]
["bitfinex-derivatives","SOLF0:USTF0",1764646796360,3.21,126.65,126.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646796651,3.21,126.65,126.58,2.36944165]
["bitfinex-derivatives","SOLF0:USTF0",1764646796652,3.21,126.65,126.61,5.64944165]
["bitfinex-derivatives","SOLF0:USTF0",1764646796854,3.21,126.65,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646797444,3.21,126.65,126.62,3.33087769]
["bitfinex-derivatives","SOLF0:USTF0",1764646797641,10.315,126.68,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646797842,6.13462041,126.67,126.65,3.33290192]
["bitfinex-derivatives","SOLF0:USTF0",1764646798045,3.21,126.67,126.65,3.33290192]
["bitfinex-derivatives","SOLF0:USTF0",1764646798642,3.21,126.67,126.65,0.05290192]
["bitfinex-derivatives","SOLF0:USTF0",1764646801352,10.3151,126.68,126.65,3.33290192]
["bitfinex-derivatives","SOLF0:USTF0",1764646801556,3.21,126.7,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646801950,6.13390582,126.69,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646802152,3.21,126.69,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646804458,10.314,126.7,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646804653,7.104,126.7,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646804855,10.3131,126.72,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646805163,3.21,126.71,126.68,3.3366366]
["bitfinex-derivatives","SOLF0:USTF0",1764646806560,10.3131,126.72,126.68,3.3366366]
["bitfinex-derivatives","SOLF0:USTF0",1764646806952,3.21,126.71,126.68,0.0566366]
["bitfinex-derivatives","SOLF0:USTF0",1764646807155,3.21,126.71,126.63,110.5626]
["bitfinex-derivatives","SOLF0:USTF0",1764646807156,3.21,126.69,126.63,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1764646807460,3.21,126.67,126.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646807660,3.21,126.69,126.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646807956,3.21,126.69,126.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646808161,3.26073267,126.69,126.66,3.33719342]
["bitfinex-derivatives","SOLF0:USTF0",1764646810159,10.36553267,126.69,126.66,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1764646810364,3.34,126.67,126.66,0.05719342]
["bitfinex-derivatives","SOLF0:USTF0",1764646812565,0.05073267,126.69,126.66,3.37719342]
["bitfinex-derivatives","SOLF0:USTF0",1764646812566,3.39073267,126.69,126.66,3.37719342]
["bitfinex-derivatives","SOLF0:USTF0",1764646813170,0.05073267,126.69,126.66,3.37719342]
["bitfinex-derivatives","SOLF0:USTF0",1764646813470,3.39073267,126.69,126.66,3.37719342]
["bitfinex-derivatives","SOLF0:USTF0",1764646814559,0.05073267,126.69,126.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646814761,3.34,126.73,126.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646814958,3.34,126.76,126.7,5.68944165]
["bitfinex-derivatives","SOLF0:USTF0",1764646815162,3.34,126.73,126.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646815765,3.34,126.73,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646816163,3.34,126.71,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646818070,7.1029,126.72,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646818071,3.34,126.72,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646820978,10.4428,126.72,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646821478,3.34,126.71,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646822274,7.1028,126.72,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646822671,10.4428,126.72,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646822874,3.34,126.71,126.7,0.05403479]
["bitfinex-derivatives","SOLF0:USTF0",1764646824275,7.1046,126.69,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646824865,3.34,126.7,126.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646825469,0.05326202,126.69,126.67,0.05346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646826177,0.05326202,126.69,126.67,3.37346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646826579,3.39326202,126.69,126.67,0.05346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646826774,3.39326202,126.69,126.67,3.37346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646826983,0.05326202,126.69,126.67,3.37346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646827173,3.39326202,126.69,126.67,3.37346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646827371,3.39326202,126.69,126.67,0.05346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646828269,3.39326202,126.69,126.67,3.37346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646829982,3.34,126.68,126.67,0.05346483]
["bitfinex-derivatives","SOLF0:USTF0",1764646830582,3.34,126.66,126.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764646831474,0.05911378,126.65,126.63,3.42855344]
["bitfinex-derivatives","SOLF0:USTF0",1764646832579,3.09,126.71,126.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646833781,0.05428977,126.69,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646841683,3.39428977,126.69,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646842279,0.05428977,126.69,126.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646853703,7.102,126.74,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646853899,2.92434286,126.73,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646854199,7.102,126.74,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646854404,2.9238902,126.73,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646854703,10.442,126.74,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646854906,2.92420226,126.73,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646855098,10.442,126.74,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646855099,3.34,126.74,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646855299,2.92420226,126.73,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646855500,3.34,126.74,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646856100,10.4412,126.75,126.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646856294,2.92426223,126.74,126.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646856496,10.61611978,126.78,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646856497,3.34,126.78,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646856690,8.65217483,126.77,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646856897,2.92490887,126.76,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646857097,10.4395,126.78,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646857299,8.65288571,126.77,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646857497,2.92522287,126.76,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646857696,10.4395,126.78,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646857898,11.99786318,126.77,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646858097,2.92690587,126.76,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646858297,3.34,126.77,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646858597,2.92515333,126.76,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646858793,3.34,126.77,126.72,3.33367727]
["bitfinex-derivatives","SOLF0:USTF0",1764646860604,10.4395,126.78,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646860805,3.34,126.77,126.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646862701,10.4383,126.8,126.74,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1764646862902,7.0983,126.8,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646863093,10.4383,126.8,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646863297,3.34,126.79,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646863494,10.4383,126.8,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646864712,15.23937486,126.82,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646864910,3.34,126.81,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646865110,11.89937486,126.82,126.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646865412,4.80197486,126.82,126.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646865705,3.34,126.81,126.79,70.97952572]
["bitfinex-derivatives","SOLF0:USTF0",1764646865907,4.80197486,126.82,126.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764646870015,3.23,126.81,126.79,67.69952572]
["bitfinex-derivatives","SOLF0:USTF0",1764646870217,3.23,126.81,126.79,0.05952572]
["bitfinex-derivatives","SOLF0:USTF0",1764646875922,3.23,126.81,126.71,110.4938]
["bitfinex-derivatives","SOLF0:USTF0",1764646875923,3.23,126.78,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646876123,110.4292,126.79,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646876124,3.23,126.76,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646876924,0.05063718,126.74,126.71,3.18089861]
["bitfinex-derivatives","SOLF0:USTF0",1764646877426,3.28063718,126.74,126.71,3.18089861]
["bitfinex-derivatives","SOLF0:USTF0",1764646879426,10.38243718,126.74,126.71,0.06089861]
["bitfinex-derivatives","SOLF0:USTF0",1764646879621,3.23,126.73,126.71,0.06089861]
["bitfinex-derivatives","SOLF0:USTF0",1764646884931,7.15243718,126.74,126.71,3.18089861]
["bitfinex-derivatives","SOLF0:USTF0",1764646885125,7.1003,126.77,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646885324,3.23,126.79,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646885926,3.23,126.78,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646886127,3.23,126.78,126.75,3.17331799]
["bitfinex-derivatives","SOLF0:USTF0",1764646886537,12.69219366,126.81,126.75,3.17331799]
["bitfinex-derivatives","SOLF0:USTF0",1764646887024,7.098,126.81,126.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646887223,7.098,126.81,126.78,3.17890588]
["bitfinex-derivatives","SOLF0:USTF0",1764646887827,10.328,126.81,126.78,3.17890588]
["bitfinex-derivatives","SOLF0:USTF0",1764646889424,4.80197486,126.82,126.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646889631,4.80197486,126.82,126.78,2.42309954]
["bitfinex-derivatives","SOLF0:USTF0",1764646889632,4.80197486,126.82,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646896941,2.30230389,126.82,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764646897142,3.09,126.87,126.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764646897338,3.09,126.87,126.84,2.42361936]
["bitfinex-derivatives","SOLF0:USTF0",1764646898845,3.09,126.87,126.84,0.0594257]
["bitfinex-derivatives","SOLF0:USTF0",1764646899049,3.3,126.86,126.84,0.0594257]
["bitfinex-derivatives","SOLF0:USTF0",1764646903448,3.3,126.86,126.84,3.3994257]
["bitfinex-derivatives","SOLF0:USTF0",1764646903753,3.3,126.86,126.84,0.0594257]
["bitfinex-derivatives","SOLF0:USTF0",1764646905258,3.3,126.86,126.84,3.3994257]
["bitfinex-derivatives","SOLF0:USTF0",1764646905552,3.3,126.86,126.84,0.0594257]
["bitfinex-derivatives","SOLF0:USTF0",1764646907151,124.4843,126.94,126.84,0.0594257]
["bitfinex-derivatives","SOLF0:USTF0",1764646907152,3.3,126.88,126.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646907455,2.88607583,126.92,126.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646907651,3.3,126.94,126.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646907851,3.3,126.94,126.89,3.39043077]
["bitfinex-derivatives","SOLF0:USTF0",1764646908562,3.3,126.94,126.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646909554,3.3,126.94,126.91,5.70419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646909958,3.3,126.94,126.89,12.84742443]
["bitfinex-derivatives","SOLF0:USTF0",1764646910148,3.3,126.94,126.89,5.75462443]
["bitfinex-derivatives","SOLF0:USTF0",1764646910349,3.3,126.94,126.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646911759,3.3,126.97,126.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646911966,3.3,126.97,126.93,5.70419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646912165,3.3,126.97,126.93,2.36419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646912458,3.3,126.97,126.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646912648,3.3,126.99,126.95,5.70419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646912848,3.3,126.99,126.96,0.05567928]
["bitfinex-derivatives","SOLF0:USTF0",1764646913863,3.3,127.03,126.97,2.36419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646914167,3.3,127.01,126.99,0.05766189]
["bitfinex-derivatives","SOLF0:USTF0",1764646916461,5.66419366,127.0,126.99,0.05766189]
["bitfinex-derivatives","SOLF0:USTF0",1764646916658,3.3,126.99,126.95,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764646917056,3.3,126.99,126.96,2.36419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646917760,3.35897162,126.99,126.96,2.42156532]
["bitfinex-derivatives","SOLF0:USTF0",1764646918266,3.35897162,126.99,126.96,0.05737166]
["bitfinex-derivatives","SOLF0:USTF0",1764646918564,3.35897162,126.99,126.96,3.39737166]
["bitfinex-derivatives","SOLF0:USTF0",1764646918865,3.35897162,126.99,126.96,0.05737166]
["bitfinex-derivatives","SOLF0:USTF0",1764646920465,0.05897162,126.99,126.98,2.36419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646920657,3.3,127.05,126.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646920860,3.3,127.05,127.02,5.70419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646921165,3.3,127.08,127.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646921360,3.3,127.08,127.02,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764646921361,3.3,127.1,127.06,5.70419366]
["bitfinex-derivatives","SOLF0:USTF0",1764646921769,3.3,127.1,127.07,0.0498034]
["bitfinex-derivatives","SOLF0:USTF0",1764646922465,3.3,127.1,127.07,3.3898034]
["bitfinex-derivatives","SOLF0:USTF0",1764646922967,10.3799,127.13,127.07,3.3898034]
["bitfinex-derivatives","SOLF0:USTF0",1764646923162,3.3,127.12,127.07,3.3898034]
["bitfinex-derivatives","SOLF0:USTF0",1764646924866,120.5005,127.15,127.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646925166,3.3,127.14,127.11,0.05970891]
["bitfinex-derivatives","SOLF0:USTF0",1764646926154,3.3,127.12,127.05,78.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764646926354,3.3,127.12,127.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646926762,3.3,127.18,127.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764646927067,0.05201482,127.16,127.14,3.39666743]
["bitfinex-derivatives","SOLF0:USTF0",1764646929272,0.05201482,127.16,127.15,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764646930367,0.05201482,127.16,127.15,70.85]
["bitfinex-derivatives","SOLF0:USTF0",1764646930570,4.75653141,127.19,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646931779,3.35,127.18,127.14,0.05666743]
["bitfinex-derivatives","SOLF0:USTF0",1764646932865,113.4415,127.18,127.14,0.05666743]
["bitfinex-derivatives","SOLF0:USTF0",1764646933164,3.35,127.17,127.14,0.05666743]
["bitfinex-derivatives","SOLF0:USTF0",1764646933361,3.35,127.15,127.14,0.05666743]
["bitfinex-derivatives","SOLF0:USTF0",1764646936779,3.35,127.13,127.09,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764646937280,3.35,127.13,127.09,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764646937781,0.05342763,127.12,127.1,0.05518018]
["bitfinex-derivatives","SOLF0:USTF0",1764646938282,0.05342763,127.12,127.1,3.28518018]
["bitfinex-derivatives","SOLF0:USTF0",1764646938676,0.05342763,127.12,127.1,0.05518018]
["bitfinex-derivatives","SOLF0:USTF0",1764646939283,3.40342763,127.12,127.1,0.05518018]
["bitfinex-derivatives","SOLF0:USTF0",1764646940685,0.05342763,127.12,127.1,3.28518018]
["bitfinex-derivatives","SOLF0:USTF0",1764646940886,3.35,127.18,127.1,3.28518018]
["bitfinex-derivatives","SOLF0:USTF0",1764646941179,3.35,127.18,127.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646941380,11.83333141,127.19,127.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646941586,15.18333141,127.19,127.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646941984,15.18333141,127.19,127.15,3.28491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646943474,4.75653141,127.19,127.15,3.28491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646943682,4.75653141,127.19,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646944485,4.75653141,127.19,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646944689,4.75653141,127.19,127.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646944875,4.75653141,127.19,127.17,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764646945076,4.75653141,127.19,127.15,3.28491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646945077,3.35,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646946186,8.10653141,127.19,127.15,3.28491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646946395,4.75653141,127.19,127.15,3.28491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646947290,4.75653141,127.19,127.15,10.36321706]
["bitfinex-derivatives","SOLF0:USTF0",1764646947487,4.75653141,127.19,127.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646947690,3.42549255,127.19,127.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764646947995,3.42549255,127.19,127.18,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1764646950584,3.42549255,127.19,127.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764646950889,3.42549255,127.19,127.18,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1764646951798,3.42549255,127.19,127.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764646952685,6.59549255,127.19,127.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764646953889,6.59549255,127.19,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646953890,3.17,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646954199,3.17,127.18,127.15,67.71491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646956796,3.42549255,127.19,127.17,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1764646957101,3.42549255,127.19,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764646957598,3.42549255,127.19,127.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764646957788,3.42549255,127.19,127.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764646963902,3.42549255,127.19,127.17,74.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764646965499,6.81549255,127.19,127.15,3.42491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646965695,6.81549255,127.19,127.16,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764646966406,6.81549255,127.19,127.16,78.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764646966407,3.42549255,127.19,127.16,78.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764646966601,3.42549255,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646967006,3.42549255,127.19,127.16,74.7579]
["bitfinex-derivatives","SOLF0:USTF0",1764646967203,3.42549255,127.19,127.16,78.1279]
["bitfinex-derivatives","SOLF0:USTF0",1764646967502,3.42549255,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646968302,6.81549255,127.19,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646968504,3.39,127.18,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646968903,3.42549255,127.19,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646969097,6.81549255,127.19,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646969912,3.39,127.18,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646972102,3.39,127.17,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646974010,3.42549255,127.19,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646974211,3.39,127.18,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646975418,6.81549255,127.19,127.16,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764646976114,3.42549255,127.19,127.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646979509,6.81549255,127.19,127.16,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764646979702,3.39,127.18,127.16,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764646980913,10.4671,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646981118,3.39,127.17,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646981519,10.4671,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646981912,3.39,127.17,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646982410,7.0771,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646982716,10.4671,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646982910,3.39,127.17,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646983118,3.42549255,127.19,127.15,3.42491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646983308,3.42549255,127.19,127.15,113.53491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646983505,3.42549255,127.19,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646983710,3.42549255,127.19,127.17,74.7772]
["bitfinex-derivatives","SOLF0:USTF0",1764646984019,6.81549255,127.19,127.17,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764646984313,3.42549255,127.19,127.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764646985512,3.42549255,127.19,127.17,78.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764646986211,3.42549255,127.19,127.17,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764646986415,6.81549255,127.19,127.17,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764646986722,3.39,127.18,127.17,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764646987718,3.39,127.18,127.15,3.42491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646988316,3.39,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646990924,3.39,127.18,127.15,3.32491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646991117,3.39,127.18,127.15,0.05491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646991825,3.39,127.18,127.15,3.32491706]
["bitfinex-derivatives","SOLF0:USTF0",1764646992028,3.42549255,127.19,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764646992926,3.42549255,127.19,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764646993221,3.42549255,127.19,127.18,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764646994521,9.255e-05,127.19,127.18,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764646999616,9.255e-05,127.19,127.18,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764647004132,9.255e-05,127.19,127.18,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764647009532,3.27,127.25,127.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764647009727,3.27,127.25,127.21,3.32745893]
["bitfinex-derivatives","SOLF0:USTF0",1764647013338,7.0722,127.27,127.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764647013339,3.11,127.27,127.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764647013535,3.11,127.27,127.22,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764647013740,3.11,127.27,127.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764647013942,3.11,127.27,127.24,0.0590329]
["bitfinex-derivatives","SOLF0:USTF0",1764647015442,3.11,127.31,127.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764647015739,3.11,127.31,127.27,70.81126405]
["bitfinex-derivatives","SOLF0:USTF0",1764647016338,3.11,127.33,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764647016643,3.11,127.33,127.29,3.1745034]
["bitfinex-derivatives","SOLF0:USTF0",1764647017236,3.11,127.35,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764647017441,3.11,127.36,127.32,3.17884962]
["bitfinex-derivatives","SOLF0:USTF0",1764647019030,3.37,127.35,127.32,0.05884962]
["bitfinex-derivatives","SOLF0:USTF0",1764647019745,3.37,127.35,127.32,3.12884962]
["bitfinex-derivatives","SOLF0:USTF0",1764647019941,10.4365,127.38,127.32,3.12884962]
["bitfinex-derivatives","SOLF0:USTF0",1764647020144,3.37,127.38,127.32,3.12884962]
["bitfinex-derivatives","SOLF0:USTF0",1764647022040,3.37,127.41,127.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647022238,3.37,127.4,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647023341,3.37,127.39,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647023541,3.37,127.39,127.36,3.12591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647024131,3.37,127.39,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647024538,3.37,127.41,127.36,3.12591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647026043,3.37,127.41,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647026439,3.37,127.41,127.36,70.86591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647026840,3.37,127.4,127.36,67.79591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647027041,3.37,127.4,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647028152,3.37,127.4,127.36,3.12591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647029437,3.37,127.42,127.36,3.12591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647030654,3.37,127.42,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647032252,10.434,127.42,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647032440,3.37,127.41,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647033444,10.4345,127.41,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647033648,3.37,127.4,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647034556,10.4351,127.4,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647034848,3.37,127.4,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647035157,3.37,127.38,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647035953,10.4363,127.38,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647036154,3.37,127.37,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647038553,3.37,127.39,127.36,3.12591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647039360,3.37,127.41,127.36,3.12591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647039750,3.37,127.41,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647040854,7.0656,127.39,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647041159,3.37,127.41,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647042455,3.37,127.4,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647043458,113.2713,127.4,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647043765,3.37,127.39,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647045464,3.37,127.37,127.36,0.05591668]
["bitfinex-derivatives","SOLF0:USTF0",1764647047160,3.37,127.35,127.26,110.0149]
["bitfinex-derivatives","SOLF0:USTF0",1764647047359,3.37,127.35,127.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647047866,3.37,127.34,127.28,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1764647048270,3.42646376,127.32,127.3,0.0577596]
["bitfinex-derivatives","SOLF0:USTF0",1764647049859,0.05646376,127.32,127.3,3.4277596]
["bitfinex-derivatives","SOLF0:USTF0",1764647055570,3.26646376,127.32,127.3,0.0577596]
["bitfinex-derivatives","SOLF0:USTF0",1764647056474,10.33586376,127.32,127.3,0.0577596]
["bitfinex-derivatives","SOLF0:USTF0",1764647056872,3.21,127.31,127.3,0.0577596]
["bitfinex-derivatives","SOLF0:USTF0",1764647057075,3.21,127.3,127.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764647057767,3.21,127.29,127.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764647057963,3.21,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647058168,3.26174541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647058671,0.05174541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647059866,3.26174541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647060274,3.26174541,127.29,127.26,0.05018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647060773,0.05174541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647062073,3.26174541,127.29,127.26,0.05018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647063070,3.21,127.28,127.26,0.05018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647065665,7.12284541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647065978,10.33284541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647066177,10.33284541,127.29,127.26,0.05018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647068384,0.05174541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647071975,3.39174541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647072280,0.05174541,127.29,127.26,3.42018302]
["bitfinex-derivatives","SOLF0:USTF0",1764647072479,0.05174541,127.29,127.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647073379,3.34,127.34,127.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647074372,0.06034533,127.33,127.3,3.26606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647074784,0.06034533,127.33,127.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647075381,3.40034533,127.33,127.3,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647075580,3.40034533,127.33,127.3,3.26606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647076282,3.40034533,127.33,127.3,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647078478,10.46924533,127.33,127.3,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647078679,3.12,127.32,127.3,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647079487,10.1895,127.32,127.3,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647079679,3.12,127.31,127.3,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647090799,3.12,127.32,127.3,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647094707,0.06034533,127.33,127.3,3.12606913]
["bitfinex-derivatives","SOLF0:USTF0",1764647094908,0.06034533,127.33,127.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647096107,0.06034533,127.33,127.32,6.73386355]
["bitfinex-derivatives","SOLF0:USTF0",1764647096309,7.33374122,127.41,127.32,6.73386355]
["bitfinex-derivatives","SOLF0:USTF0",1764647096515,3.12,127.39,127.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647097319,2.57751979,127.42,127.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647097509,3.12,127.44,127.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764647097705,3.12,127.44,127.39,3.12234399]
["bitfinex-derivatives","SOLF0:USTF0",1764647098307,5.69189394,127.47,127.39,3.12234399]
["bitfinex-derivatives","SOLF0:USTF0",1764647098517,5.69189394,127.47,127.37,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764647098518,8.66883907,127.46,127.42,3.12055635]
["bitfinex-derivatives","SOLF0:USTF0",1764647098817,3.12,127.46,127.42,3.12055635]
["bitfinex-derivatives","SOLF0:USTF0",1764647099017,3.12,127.46,127.42,0.05055635]
["bitfinex-derivatives","SOLF0:USTF0",1764647099217,3.12,127.46,127.42,3.12055635]
["bitfinex-derivatives","SOLF0:USTF0",1764647099614,5.68868891,127.49,127.42,3.12055635]
["bitfinex-derivatives","SOLF0:USTF0",1764647099815,3.12,127.48,127.42,3.12055635]
["bitfinex-derivatives","SOLF0:USTF0",1764647100018,3.12,127.48,127.44,0.05846072]
["bitfinex-derivatives","SOLF0:USTF0",1764647100214,3.12,127.48,127.44,3.12846072]
["bitfinex-derivatives","SOLF0:USTF0",1764647101426,3.12,127.47,127.44,0.05846072]
["bitfinex-derivatives","SOLF0:USTF0",1764647102120,3.12,127.45,127.37,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764647102415,3.12,127.44,127.37,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764647102619,3.12,127.42,127.37,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764647103324,3.17538443,127.41,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647103920,0.05538443,127.41,127.38,3.12158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647104422,3.17538443,127.41,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647105612,3.12,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647108030,10.1854,127.39,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647109024,7.0654,127.39,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647109627,10.4254,127.39,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647110427,3.36,127.39,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647110624,10.47988443,127.41,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647110821,3.36,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647111523,7.11988443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647111524,0.05538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647111718,3.41538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647114019,0.05538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647114825,0.05538443,127.41,127.38,70.69158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647115025,0.05538443,127.41,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764647115621,3.41538443,127.41,127.38,67.61158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647115821,3.41538443,127.41,127.38,70.69158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647116130,0.05538443,127.41,127.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764647116731,0.05538443,127.41,127.38,70.69158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647117923,3.41538443,127.41,127.38,70.69158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647118527,3.41538443,127.41,127.38,67.61158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647118728,3.41538443,127.41,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647119420,0.05538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647121029,3.41538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647121337,0.05538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647122827,3.41538443,127.41,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647124325,7.0652,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647124524,10.4252,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647125637,7.0652,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647125840,7.0652,127.4,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647126137,7.0652,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647126328,0.05538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647127434,3.41538443,127.41,127.38,3.13158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647127633,10.48018443,127.41,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647128934,7.065,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647129434,10.425,127.4,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647130729,3.11,127.39,127.38,0.05158688]
["bitfinex-derivatives","SOLF0:USTF0",1764647131737,3.11,127.38,127.33,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764647131932,3.11,127.37,127.33,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1764647132338,3.11,127.37,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764647132538,7.0664,127.38,127.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764647132840,7.0664,127.38,127.35,0.05622267]
["bitfinex-derivatives","SOLF0:USTF0",1764647132841,0.0530691,127.37,127.35,0.05622267]
["bitfinex-derivatives","SOLF0:USTF0",1764647133037,0.0530691,127.37,127.35,3.41622267]
["bitfinex-derivatives","SOLF0:USTF0",1764647133236,0.0530691,127.37,127.35,5.75805037]
["bitfinex-derivatives","SOLF0:USTF0",1764647133432,0.0530691,127.37,127.35,3.41622267]
["bitfinex-derivatives","SOLF0:USTF0",1764647134440,3.1630691,127.37,127.35,0.05622267]
["bitfinex-derivatives","SOLF0:USTF0",1764647134839,10.2298691,127.37,127.35,0.05622267]
["bitfinex-derivatives","SOLF0:USTF0",1764647136237,3.11,127.34,127.28,9.63600588]
["bitfinex-derivatives","SOLF0:USTF0",1764647136540,3.11,127.34,127.28,5.7018277]
["bitfinex-derivatives","SOLF0:USTF0",1764647136835,3.11,127.34,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764647137034,3.11,127.37,127.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764647137241,3.16260031,127.35,127.33,0.05769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647138045,10.23030031,127.35,127.33,0.05769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647139644,3.3,127.34,127.33,0.05769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647141648,7.12030031,127.35,127.33,0.05769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647142149,7.12030031,127.35,127.33,3.44769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647142352,0.05260031,127.35,127.33,3.44769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647143342,0.05260031,127.35,127.33,0.05769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647143842,3.3,127.34,127.33,0.05769145]
["bitfinex-derivatives","SOLF0:USTF0",1764647146240,3.3,127.32,127.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647147049,3.3,127.32,127.26,13.02600588]
["bitfinex-derivatives","SOLF0:USTF0",1764647147349,3.35512586,127.3,127.28,0.0575403]
["bitfinex-derivatives","SOLF0:USTF0",1764647149349,10.42582586,127.3,127.28,0.0575403]
["bitfinex-derivatives","SOLF0:USTF0",1764647149553,3.3,127.29,127.28,0.0575403]
["bitfinex-derivatives","SOLF0:USTF0",1764647150348,3.3,127.27,127.25,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764647150552,3.3,127.27,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647150954,10.3708,127.3,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647151142,3.3,127.3,127.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647151450,0.05592357,127.28,127.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647153853,0.05592357,127.28,127.26,3.44296256]
["bitfinex-derivatives","SOLF0:USTF0",1764647157163,7.12752357,127.28,127.26,3.44296256]
["bitfinex-derivatives","SOLF0:USTF0",1764647157460,0.05592357,127.28,127.26,3.44296256]
["bitfinex-derivatives","SOLF0:USTF0",1764647158557,3.35592357,127.28,127.26,0.05296256]
["bitfinex-derivatives","SOLF0:USTF0",1764647158759,3.35592357,127.28,127.26,3.44296256]
["bitfinex-derivatives","SOLF0:USTF0",1764647159058,0.05592357,127.28,127.26,3.44296256]
["bitfinex-derivatives","SOLF0:USTF0",1764647161173,113.2339,127.36,127.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647161376,117.18814579,127.4,127.27,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1764647161377,109.9009,127.4,127.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647161569,113.2009,127.4,127.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647162278,0.05617404,127.37,127.34,3.45039622]
["bitfinex-derivatives","SOLF0:USTF0",1764647165281,0.05617404,127.37,127.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647166265,0.05617404,127.37,127.35,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764647166470,0.05617404,127.37,127.36,5.73109832]
["bitfinex-derivatives","SOLF0:USTF0",1764647166776,0.05617404,127.37,127.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764647167077,0.05617404,127.37,127.34,3.45039622]
["bitfinex-derivatives","SOLF0:USTF0",1764647170175,0.05617404,127.37,127.34,113.39549622]
["bitfinex-derivatives","SOLF0:USTF0",1764647170376,0.05617404,127.37,127.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647170975,0.05617404,127.37,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647173087,0.05617404,127.37,127.34,3.23039622]
["bitfinex-derivatives","SOLF0:USTF0",1764647174979,3.40617404,127.37,127.34,3.23039622]
["bitfinex-derivatives","SOLF0:USTF0",1764647176086,0.05617404,127.37,127.34,3.23039622]
["bitfinex-derivatives","SOLF0:USTF0",1764647176682,0.05617404,127.37,127.34,10.29849622]
["bitfinex-derivatives","SOLF0:USTF0",1764647176887,0.05617404,127.37,127.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647178489,0.05617404,127.37,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647179286,10.4136,127.43,127.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647179493,10.4136,127.43,127.37,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1764647180090,0.05941037,127.41,127.39,0.05783978]
["bitfinex-derivatives","SOLF0:USTF0",1764647180883,3.40941037,127.41,127.39,0.05783978]
["bitfinex-derivatives","SOLF0:USTF0",1764647181992,0.05941037,127.41,127.39,3.22783978]
["bitfinex-derivatives","SOLF0:USTF0",1764647190699,3.40941037,127.41,127.39,3.22783978]
["bitfinex-derivatives","SOLF0:USTF0",1764647191502,0.05941037,127.41,127.39,5.56904454]
["bitfinex-derivatives","SOLF0:USTF0",1764647191801,0.05941037,127.41,127.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647194000,3.40941037,127.41,127.39,0.05783978]
["bitfinex-derivatives","SOLF0:USTF0",1764647194198,3.35,127.4,127.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647194410,3.35,127.4,127.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647194601,10.4154,127.39,127.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647195204,0.05262715,127.38,127.36,0.05137357]
["bitfinex-derivatives","SOLF0:USTF0",1764647196491,10.46862715,127.38,127.36,0.05137357]
["bitfinex-derivatives","SOLF0:USTF0",1764647197602,3.35,127.36,127.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647198304,10.4177,127.35,127.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647198507,0.05955255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647199904,3.18,127.33,127.31,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647202008,10.2492,127.32,127.31,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647203696,10.30805255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647204409,7.12805255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647205504,10.30805255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647207507,3.18,127.33,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647207709,3.18,127.32,127.31,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647208604,7.069,127.33,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647211610,0.05955255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647213913,0.05955255,127.34,127.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764647215109,3.23955255,127.34,127.31,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647215309,0.05955255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647217612,0.05955255,127.34,127.31,10.41856868]
["bitfinex-derivatives","SOLF0:USTF0",1764647217912,0.05955255,127.34,127.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764647218408,0.05955255,127.34,127.32,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1764647218608,0.05955255,127.34,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764647219715,0.05955255,127.34,127.31,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647219909,3.23955255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647220215,0.05955255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647220414,3.23955255,127.34,127.31,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647220618,3.18,127.33,127.31,0.05886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647221115,0.05955255,127.34,127.31,3.34886868]
["bitfinex-derivatives","SOLF0:USTF0",1764647221308,0.05955255,127.34,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764647223318,7.067,127.37,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764647223319,7.067,127.37,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764647223820,3.18,127.38,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764647224221,0.05806884,127.37,127.35,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647225620,0.05806884,127.37,127.35,3.34168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647230721,0.05806884,127.37,127.35,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647230722,3.32806884,127.37,127.35,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647231420,10.39476884,127.37,127.35,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647231617,7.12476884,127.37,127.35,3.18168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647231812,10.39476884,127.37,127.35,3.18168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647232015,3.27,127.36,127.35,0.05168712]
["bitfinex-derivatives","SOLF0:USTF0",1764647232819,3.27,127.34,127.32,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764647233126,3.27,127.34,127.28,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1764647233324,3.27,127.32,127.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647233828,0.05895785,127.31,127.29,3.18106142]
["bitfinex-derivatives","SOLF0:USTF0",1764647234425,3.27,127.36,127.29,3.18106142]
["bitfinex-derivatives","SOLF0:USTF0",1764647234627,3.27,127.36,127.3,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1764647234829,3.27,127.36,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647235021,7.0669,127.37,127.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647235425,0.05986908,127.35,127.33,3.18479802]
["bitfinex-derivatives","SOLF0:USTF0",1764647236316,3.32986908,127.35,127.33,0.05479802]
["bitfinex-derivatives","SOLF0:USTF0",1764647237027,3.27,127.34,127.33,0.05479802]
["bitfinex-derivatives","SOLF0:USTF0",1764647237620,3.27,127.32,127.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647238330,3.27,127.31,127.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647238526,3.3274527,127.31,127.28,3.18617675]
["bitfinex-derivatives","SOLF0:USTF0",1764647238727,0.0574527,127.31,127.28,3.18617675]
["bitfinex-derivatives","SOLF0:USTF0",1764647239840,3.27,127.29,127.28,0.05617675]
["bitfinex-derivatives","SOLF0:USTF0",1764647242841,10.3415,127.28,127.27,65.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1764647243139,10.3415,127.28,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647243635,7.0708,127.3,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647243939,0.05307956,127.29,127.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647247235,0.05307956,127.29,127.26,0.05384588]
["bitfinex-derivatives","SOLF0:USTF0",1764647247236,0.05307956,127.29,127.26,3.18384588]
["bitfinex-derivatives","SOLF0:USTF0",1764647247441,7.0716,127.28,127.26,3.18384588]
["bitfinex-derivatives","SOLF0:USTF0",1764647248251,7.0734,127.25,127.22,12.81388741]
["bitfinex-derivatives","SOLF0:USTF0",1764647248454,7.0734,127.25,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647248641,113.2795,127.28,127.22,12.81388741]
["bitfinex-derivatives","SOLF0:USTF0",1764647248946,113.2795,127.28,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647249247,7.0728,127.26,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647249550,7.0728,127.26,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647250551,0.05951641,127.27,127.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764647253848,0.05951641,127.27,127.24,3.1574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647254049,3.24951641,127.27,127.24,3.1574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647254252,0.05951641,127.27,127.24,3.1574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647257156,3.24951641,127.27,127.24,3.1574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647257652,10.32161641,127.27,127.24,3.1574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647257859,3.19,127.26,127.24,0.0574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647258759,10.2627,127.26,127.24,0.0574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647258953,3.23,127.25,127.24,0.0574783]
["bitfinex-derivatives","SOLF0:USTF0",1764647259956,3.23,127.24,127.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647260961,3.28895044,127.23,127.21,0.05345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647261358,7.0749,127.22,127.21,0.05345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647263660,0.05895044,127.23,127.21,3.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647265859,7.13365044,127.23,127.21,0.05345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647266065,0.05895044,127.23,127.21,3.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647267273,0.05895044,127.23,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647268774,7.073,127.26,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647269873,0.05807423,127.25,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647278081,10.36137423,127.25,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647278783,0.05807423,127.25,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647279185,3.28807423,127.25,127.21,5.74156287]
["bitfinex-derivatives","SOLF0:USTF0",1764647279482,3.28807423,127.25,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647279483,10.36137423,127.25,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647280277,3.23,127.24,127.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764647280487,3.23,127.24,127.21,3.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647281282,10.36137423,127.25,127.21,3.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647285185,10.3038,127.24,127.21,3.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647287389,3.23,127.23,127.21,0.05345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647290484,10.3043,127.23,127.21,0.05345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647290686,3.17,127.22,127.21,0.05345964]
["bitfinex-derivatives","SOLF0:USTF0",1764647291685,3.17,127.22,127.19,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764647291890,3.17,127.2,127.19,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764647292193,110.0313,127.25,127.19,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764647292194,3.17,127.27,127.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764647292393,3.17,127.27,127.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764647292796,3.22119226,127.25,127.23,0.05962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647293494,10.29469226,127.25,127.23,3.21962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647293695,0.05119226,127.25,127.23,3.21962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647293996,3.22119226,127.25,127.23,3.21962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647294388,3.22119226,127.25,127.23,0.05962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647296287,10.29449226,127.25,127.23,0.05962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647298895,3.17,127.24,127.23,0.05962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647308504,10.29449226,127.25,127.23,3.21962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647308704,10.29449226,127.25,127.23,0.05962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647309991,3.17,127.24,127.23,0.05962728]
["bitfinex-derivatives","SOLF0:USTF0",1764647312302,3.31,127.22,127.19,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764647312902,10.3854,127.21,127.19,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764647313299,3.31,127.2,127.19,67.63771182]
["bitfinex-derivatives","SOLF0:USTF0",1764647320504,3.29,127.18,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647320704,110.12556916,127.21,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647320705,113.3571,127.21,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647321096,10.3658,127.21,127.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647321514,0.05659167,127.19,127.17,3.16328151]
["bitfinex-derivatives","SOLF0:USTF0",1764647323410,10.42309167,127.19,127.17,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1764647323812,10.42309167,127.19,127.17,3.16328151]
["bitfinex-derivatives","SOLF0:USTF0",1764647325013,3.29,127.18,127.17,0.05328151]
["bitfinex-derivatives","SOLF0:USTF0",1764647325503,3.29,127.14,127.13,7.68156682]
["bitfinex-derivatives","SOLF0:USTF0",1764647325707,110.0634,127.21,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647325903,3.29,127.2,127.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647326512,0.05728755,127.18,127.15,3.16090078]
["bitfinex-derivatives","SOLF0:USTF0",1764647326914,0.05728755,127.18,127.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647341535,3.29,127.26,127.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647341835,3.29,127.26,127.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764647342226,10.364,127.24,127.21,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764647342521,7.1302351,127.24,127.21,70.72329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647342733,3.29,127.23,127.21,67.61329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647343731,3.29,127.23,127.21,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647343934,3.29,127.23,127.22,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764647347840,3.29,127.23,127.21,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647347841,10.3645,127.23,127.21,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647348044,10.3645,127.23,127.21,70.70329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647348559,10.3645,127.23,127.21,67.59329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647350756,3.38,127.22,127.21,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647357849,7.0745,127.23,127.21,3.45329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647358055,10.4545,127.23,127.21,3.45329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647358852,10.4545,127.23,127.21,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647359756,3.38,127.22,127.21,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647370261,7.0745,127.23,127.21,3.45329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647370662,3.34,127.22,127.21,0.05329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647374569,3.3962351,127.24,127.21,3.23329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647376373,3.34,127.23,127.21,3.23329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647377874,10.4700351,127.24,127.21,3.23329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647378373,7.1300351,127.24,127.21,3.23329632]
["bitfinex-derivatives","SOLF0:USTF0",1764647381676,0.0562351,127.24,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647393081,7.0731,127.26,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647393282,3.24,127.27,127.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647393881,2.34752069,127.29,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647393882,5.58752069,127.29,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647394088,3.24,127.28,127.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647394292,0.05229612,127.28,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647395688,7.12379612,127.28,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647395885,10.36379612,127.28,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647397588,7.0722,127.27,127.25,3.25279345]
["bitfinex-derivatives","SOLF0:USTF0",1764647398785,7.0722,127.27,127.25,70.75279345]
["bitfinex-derivatives","SOLF0:USTF0",1764647399197,7.12379612,127.28,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647399681,0.05229612,127.28,127.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647400087,0.05229612,127.28,127.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647401393,3.29229612,127.28,127.26,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647401788,3.29229612,127.28,127.26,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764647402397,0.05229612,127.28,127.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764647404099,3.29229612,127.28,127.26,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764647404802,10.36389612,127.28,127.26,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647404998,10.36389612,127.28,127.25,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1764647405295,3.24,127.27,127.25,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1764647405494,3.24,127.26,127.25,0.05279345]
["bitfinex-derivatives","SOLF0:USTF0",1764647409097,0.05229612,127.28,127.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647409401,0.05229612,127.28,127.27,5.60752069]
["bitfinex-derivatives","SOLF0:USTF0",1764647413002,3.23,127.35,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647413201,3.23,127.35,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647413802,3.28764191,127.34,127.31,3.31997982]
["bitfinex-derivatives","SOLF0:USTF0",1764647415096,3.23,127.33,127.31,0.05997982]
["bitfinex-derivatives","SOLF0:USTF0",1764647415301,5.57752069,127.32,127.31,0.05997982]
["bitfinex-derivatives","SOLF0:USTF0",1764647417611,3.23,127.3,127.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647417810,3.23,127.29,127.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647418714,3.28147937,127.28,127.26,0.05548721]
["bitfinex-derivatives","SOLF0:USTF0",1764647418909,3.28147937,127.28,127.26,3.31548721]
["bitfinex-derivatives","SOLF0:USTF0",1764647419405,3.28147937,127.28,127.26,0.05548721]
["bitfinex-derivatives","SOLF0:USTF0",1764647419406,10.35337937,127.28,127.26,0.05548721]
["bitfinex-derivatives","SOLF0:USTF0",1764647419612,3.23,127.27,127.26,0.05548721]
["bitfinex-derivatives","SOLF0:USTF0",1764647420307,3.23,127.27,127.2,124.82024617]
["bitfinex-derivatives","SOLF0:USTF0",1764647420308,3.23,127.22,127.2,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764647420509,3.23,127.22,127.18,14.75264617]
["bitfinex-derivatives","SOLF0:USTF0",1764647420510,3.23,127.2,127.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647420903,115.62482069,127.23,127.16,5.60752069]
["bitfinex-derivatives","SOLF0:USTF0",1764647421204,3.23,127.22,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647421407,10.35532948,127.21,127.18,0.05906281]
["bitfinex-derivatives","SOLF0:USTF0",1764647423501,3.23,127.2,127.18,0.05906281]
["bitfinex-derivatives","SOLF0:USTF0",1764647424606,0.04992948,127.21,127.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647425111,0.04992948,127.21,127.2,73.08752069]
["bitfinex-derivatives","SOLF0:USTF0",1764647425313,0.04992948,127.21,127.2,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764647425909,0.04992948,127.21,127.2,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764647427113,0.04992948,127.21,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647427814,0.04992948,127.21,127.19,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764647428215,0.04992948,127.21,127.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647428807,0.04992948,127.21,127.19,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764647431820,0.04992948,127.21,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764647433114,3.19,127.24,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764647433815,3.19,127.23,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764647434119,3.24214946,127.23,127.2,3.33055955]
["bitfinex-derivatives","SOLF0:USTF0",1764647437125,10.31644946,127.23,127.2,3.33055955]
["bitfinex-derivatives","SOLF0:USTF0",1764647439630,3.24214946,127.23,127.2,3.33055955]
["bitfinex-derivatives","SOLF0:USTF0",1764647441125,0.05214946,127.23,127.2,3.33055955]
["bitfinex-derivatives","SOLF0:USTF0",1764647441329,3.27,127.28,127.2,3.33055955]
["bitfinex-derivatives","SOLF0:USTF0",1764647441630,3.27,127.26,127.21,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764647442330,10.3439,127.24,127.22,0.06006119]
["bitfinex-derivatives","SOLF0:USTF0",1764647443230,3.27,127.23,127.22,0.06006119]
["bitfinex-derivatives","SOLF0:USTF0",1764647444734,0.05815256,127.25,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647445231,3.32815256,127.25,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647446535,0.05815256,127.25,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647447034,3.32815256,127.25,127.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647450529,3.32815256,127.25,127.22,3.23006119]
["bitfinex-derivatives","SOLF0:USTF0",1764647458140,3.27,127.24,127.22,3.23006119]
["bitfinex-derivatives","SOLF0:USTF0",1764647460041,3.27,127.24,127.22,0.06006119]
["bitfinex-derivatives","SOLF0:USTF0",1764647460737,7.13145256,127.25,127.22,3.23006119]
["bitfinex-derivatives","SOLF0:USTF0",1764647460935,3.27,127.29,127.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647461838,10.3412,127.29,127.24,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764647462044,3.32172611,127.28,127.25,3.22194313]
["bitfinex-derivatives","SOLF0:USTF0",1764647462842,3.27,127.27,127.25,0.05194313]
["bitfinex-derivatives","SOLF0:USTF0",1764647465639,10.3426,127.27,127.25,0.05194313]
["bitfinex-derivatives","SOLF0:USTF0",1764647465843,3.27,127.26,127.25,0.05194313]
["bitfinex-derivatives","SOLF0:USTF0",1764647469855,3.27,127.26,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764647469856,3.17,127.23,127.18,17.99264617]
["bitfinex-derivatives","SOLF0:USTF0",1764647470040,3.17,127.23,127.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764647470347,7.0749,127.22,127.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764647470648,3.17,127.21,127.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764647470951,3.22227396,127.21,127.18,3.29326456]
["bitfinex-derivatives","SOLF0:USTF0",1764647472144,3.22227396,127.21,127.18,0.05326456]
["bitfinex-derivatives","SOLF0:USTF0",1764647473952,10.29777396,127.21,127.18,0.05326456]
["bitfinex-derivatives","SOLF0:USTF0",1764647474154,3.17,127.2,127.18,0.05326456]
["bitfinex-derivatives","SOLF0:USTF0",1764647478155,3.17,127.19,127.18,0.05326456]
["bitfinex-derivatives","SOLF0:USTF0",1764647478354,3.17,127.17,127.11,19.3608934]
["bitfinex-derivatives","SOLF0:USTF0",1764647478546,3.17,127.17,127.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764647478746,3.17,127.17,127.12,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764647479249,3.17,127.17,127.13,0.05172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647479449,3.17,127.15,127.13,0.05172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647480056,3.17,127.15,127.13,3.29172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647481559,0.05155302,127.16,127.13,3.29172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647483446,0.05155302,127.16,127.13,10.37142513]
["bitfinex-derivatives","SOLF0:USTF0",1764647483651,0.05155302,127.16,127.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764647486159,3.22155302,127.16,127.13,3.29172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647487357,3.17,127.15,127.13,3.29172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647487952,3.17,127.15,127.13,0.05172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647488161,3.17,127.14,127.13,0.05172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647491861,3.26155302,127.16,127.13,3.31172513]
["bitfinex-derivatives","SOLF0:USTF0",1764647492166,0.05155302,127.16,127.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647492355,3.21,127.22,127.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647492555,3.21,127.22,127.16,6.92864211]
["bitfinex-derivatives","SOLF0:USTF0",1764647492761,3.21,127.21,127.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764647493264,3.2647768,127.21,127.18,0.05797031]
["bitfinex-derivatives","SOLF0:USTF0",1764647494466,10.3402768,127.21,127.18,0.05797031]
["bitfinex-derivatives","SOLF0:USTF0",1764647494969,10.3402768,127.21,127.18,3.31797031]
["bitfinex-derivatives","SOLF0:USTF0",1764647495154,3.21,127.2,127.18,3.31797031]
["bitfinex-derivatives","SOLF0:USTF0",1764647496156,3.21,127.2,127.18,0.05797031]
["bitfinex-derivatives","SOLF0:USTF0",1764647497860,3.21,127.2,127.18,3.31797031]
["bitfinex-derivatives","SOLF0:USTF0",1764647498163,0.0547768,127.21,127.18,6.98661242]
["bitfinex-derivatives","SOLF0:USTF0",1764647498359,0.0547768,127.21,127.2,2.34766573]
["bitfinex-derivatives","SOLF0:USTF0",1764647498563,0.0547768,127.21,127.2,5.66766573]
["bitfinex-derivatives","SOLF0:USTF0",1764647502869,3.38,127.19,127.18,0.05797031]
["bitfinex-derivatives","SOLF0:USTF0",1764647506369,10.457,127.18,127.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647509865,3.38,127.18,127.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647511572,10.4566,127.19,127.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647511763,3.38,127.18,127.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647511968,3.38,127.17,127.16,0.05054849]
["bitfinex-derivatives","SOLF0:USTF0",1764647512266,110.1246768,127.21,127.16,0.05054849]
["bitfinex-derivatives","SOLF0:USTF0",1764647512267,3.43032417,127.18,127.16,0.05054849]
["bitfinex-derivatives","SOLF0:USTF0",1764647513983,3.38,127.17,127.16,0.05054849]
["bitfinex-derivatives","SOLF0:USTF0",1764647514165,5.72766573,127.17,127.11,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647514370,3.38,127.15,127.11,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647514568,3.38,127.15,127.11,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764647514773,10.4593,127.14,127.11,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764647515479,10.51637682,127.14,127.11,70.87823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647520071,7.13637682,127.14,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764647520785,0.05707682,127.14,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764647521985,10.51637682,127.14,127.11,70.87823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647522488,3.38,127.13,127.11,67.55823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647523489,10.51637682,127.14,127.11,70.87823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647523788,10.51637682,127.14,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764647523986,7.13637682,127.14,127.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764647524184,10.51637682,127.14,127.11,73.2259036]
["bitfinex-derivatives","SOLF0:USTF0",1764647524889,10.51637682,127.14,127.11,70.87823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647525090,3.38,127.12,127.11,0.05823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647525385,10.4601,127.13,127.11,0.05823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647529882,3.21,127.12,127.11,0.05823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647532192,5.55766573,127.12,127.11,0.05823787]
["bitfinex-derivatives","SOLF0:USTF0",1764647532393,3.21,127.1,127.08,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647532593,3.21,127.07,127.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647532781,3.21,127.07,126.99,91.29979305]
["bitfinex-derivatives","SOLF0:USTF0",1764647532782,3.21,127.09,127.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647532986,3.21,127.09,127.05,2.34766573]
["bitfinex-derivatives","SOLF0:USTF0",1764647533187,3.21,127.09,127.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647533388,3.26932707,127.09,127.06,3.19168815]
["bitfinex-derivatives","SOLF0:USTF0",1764647533788,10.35152707,127.09,127.06,3.19168815]
["bitfinex-derivatives","SOLF0:USTF0",1764647534298,7.14152707,127.09,127.06,3.19168815]
["bitfinex-derivatives","SOLF0:USTF0",1764647536597,10.35152707,127.09,127.06,3.19168815]
["bitfinex-derivatives","SOLF0:USTF0",1764647536800,0.05932707,127.09,127.06,3.19168815]
["bitfinex-derivatives","SOLF0:USTF0",1764647537496,0.05932707,127.09,127.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647539993,3.21,127.14,127.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647540196,3.21,127.14,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647541002,3.26453726,127.14,127.11,3.19601001]
["bitfinex-derivatives","SOLF0:USTF0",1764647541195,3.26453726,127.14,127.11,0.05601001]
["bitfinex-derivatives","SOLF0:USTF0",1764647541196,3.21,127.13,127.11,0.05601001]
["bitfinex-derivatives","SOLF0:USTF0",1764647542104,10.2904,127.12,127.11,0.05601001]
["bitfinex-derivatives","SOLF0:USTF0",1764647549802,7.0804,127.12,127.11,0.05601001]
["bitfinex-derivatives","SOLF0:USTF0",1764647550006,10.2904,127.12,127.11,0.05601001]
["bitfinex-derivatives","SOLF0:USTF0",1764647551017,3.21,127.12,127.11,0.05601001]
["bitfinex-derivatives","SOLF0:USTF0",1764647551213,3.24453726,127.14,127.11,5.61367574]
["bitfinex-derivatives","SOLF0:USTF0",1764647552018,0.05453726,127.14,127.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647552220,0.05453726,127.14,127.13,5.55766573]
["bitfinex-derivatives","SOLF0:USTF0",1764647552711,10.2672,127.18,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647552712,3.19,127.18,127.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647552910,3.19,127.18,127.15,73.07766573]
["bitfinex-derivatives","SOLF0:USTF0",1764647553718,3.23990591,127.18,127.15,73.13678133]
["bitfinex-derivatives","SOLF0:USTF0",1764647553921,10.31710591,127.18,127.15,70.7891156]
["bitfinex-derivatives","SOLF0:USTF0",1764647554314,3.19,127.17,127.15,67.5791156]
["bitfinex-derivatives","SOLF0:USTF0",1764647556219,3.19,127.16,127.15,0.0591156]
["bitfinex-derivatives","SOLF0:USTF0",1764647557322,3.19,127.15,127.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764647557623,3.19,127.15,127.11,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1764647558322,10.32017238,127.14,127.12,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647559321,3.24087238,127.14,127.12,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647564629,3.24087238,127.14,127.12,3.15067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647564824,0.05087238,127.14,127.12,3.15067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647569829,3.19087238,127.14,127.12,3.15067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647571935,0.05087238,127.14,127.12,3.15067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647574430,0.05087238,127.14,127.13,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764647574830,0.05087238,127.14,127.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647575036,0.05087238,127.14,127.13,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764647578726,3.19087238,127.14,127.13,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764647578926,3.14,127.13,127.12,0.05067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647579938,0.05087238,127.14,127.12,3.15067375]
["bitfinex-derivatives","SOLF0:USTF0",1764647580731,3.14,127.13,127.05,14.75264617]
["bitfinex-derivatives","SOLF0:USTF0",1764647580931,3.14,127.1,127.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647581941,0.05539455,127.09,127.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764647586936,10.27749455,127.09,127.07,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764647587137,7.13749455,127.09,127.07,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764647589536,0.05539455,127.09,127.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647604245,3.41,127.12,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647604451,10.4895,127.14,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647604644,3.41,127.13,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647604947,10.4895,127.14,127.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647605348,3.46208512,127.13,127.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647605546,3.46208512,127.13,127.1,3.43690474]
["bitfinex-derivatives","SOLF0:USTF0",1764647607946,3.41,127.12,127.1,0.05690474]
["bitfinex-derivatives","SOLF0:USTF0",1764647611656,3.11,127.11,127.1,0.05690474]
["bitfinex-derivatives","SOLF0:USTF0",1764647611857,3.11,127.1,127.06,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764647612247,3.11,127.08,127.06,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764647612643,117.44406903,127.15,127.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647612949,3.11,127.11,127.1,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1764647613151,6.07344034,127.11,127.1,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1764647614151,3.11,127.11,127.1,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1764647621063,6.07265147,127.11,127.1,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1764647623859,0.0506737,127.12,127.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647624166,3.09,127.15,127.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647624364,3.09,127.15,127.12,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764647624660,3.09,127.15,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647624864,3.09,127.17,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647625060,0.05344771,127.16,127.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647625265,3.14344771,127.16,127.14,3.20072242]
["bitfinex-derivatives","SOLF0:USTF0",1764647630070,0.05344771,127.16,127.14,3.20072242]
["bitfinex-derivatives","SOLF0:USTF0",1764647632371,0.05344771,127.16,127.15,5.50248183]
["bitfinex-derivatives","SOLF0:USTF0",1764647636576,0.05344771,127.16,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647640175,3.14344771,127.16,127.14,0.05072242]
["bitfinex-derivatives","SOLF0:USTF0",1764647640368,3.14344771,127.16,127.14,67.53072242]
["bitfinex-derivatives","SOLF0:USTF0",1764647640566,0.05344771,127.16,127.14,70.68072242]
["bitfinex-derivatives","SOLF0:USTF0",1764647640768,3.09,127.24,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647641078,3.09,127.24,127.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647641282,3.09,127.24,127.2,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1764647641678,3.14860366,127.23,127.21,0.05972794]
["bitfinex-derivatives","SOLF0:USTF0",1764647642374,10.22300366,127.23,127.21,0.05972794]
["bitfinex-derivatives","SOLF0:USTF0",1764647643478,3.09,127.22,127.21,0.05972794]
["bitfinex-derivatives","SOLF0:USTF0",1764647647781,3.09,127.2,127.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647648086,3.09,127.2,127.16,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764647648787,3.36,127.18,127.17,0.05158689]
["bitfinex-derivatives","SOLF0:USTF0",1764647650874,3.36,127.16,127.13,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764647651082,3.36,127.16,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647651478,5.71248183,127.16,127.1,69.81248183]
["bitfinex-derivatives","SOLF0:USTF0",1764647651678,3.36,127.15,127.1,73.14248183]
["bitfinex-derivatives","SOLF0:USTF0",1764647651887,0.05909098,127.14,127.11,3.38126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647652390,7.13849098,127.14,127.11,3.38126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647654589,10.49849098,127.14,127.11,3.38126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647656182,10.44,127.13,127.11,3.38126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647656783,7.08,127.13,127.11,3.38126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647657494,3.36,127.12,127.11,0.05126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647657795,10.44,127.13,127.11,0.05126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647660592,7.08,127.13,127.11,3.38126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647662693,10.44,127.13,127.11,3.38126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647663800,3.36,127.12,127.11,0.05126048]
["bitfinex-derivatives","SOLF0:USTF0",1764647669402,0.05909098,127.14,127.11,5.73374231]
["bitfinex-derivatives","SOLF0:USTF0",1764647669701,110.0623,127.21,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647669901,3.36,127.21,127.18,2.35248183]
["bitfinex-derivatives","SOLF0:USTF0",1764647670102,3.36,127.23,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647670499,0.05769317,127.22,127.2,5.73942012]
["bitfinex-derivatives","SOLF0:USTF0",1764647671111,0.05769317,127.22,127.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764647675508,0.05769317,127.22,127.21,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1764647675812,0.05769317,127.22,127.21,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764647676912,0.05769317,127.22,127.2,3.32693829]
["bitfinex-derivatives","SOLF0:USTF0",1764647680808,0.05769317,127.22,127.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647683820,0.05769317,127.22,127.2,0.05693829]
["bitfinex-derivatives","SOLF0:USTF0",1764647684020,3.28769317,127.22,127.2,0.05693829]
["bitfinex-derivatives","SOLF0:USTF0",1764647684323,3.28769317,127.22,127.2,3.20693829]
["bitfinex-derivatives","SOLF0:USTF0",1764647685418,3.28769317,127.22,127.2,67.49693829]
["bitfinex-derivatives","SOLF0:USTF0",1764647685810,3.23,127.21,127.2,0.05693829]
["bitfinex-derivatives","SOLF0:USTF0",1764647688525,3.23,127.19,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647688723,3.23,127.19,127.14,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764647689321,3.23,127.19,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647689534,3.23,127.17,127.16,0.05374879]
["bitfinex-derivatives","SOLF0:USTF0",1764647698936,3.23,127.15,127.12,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764647699633,3.23,127.13,127.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647700039,3.28228415,127.13,127.11,3.20430167]
["bitfinex-derivatives","SOLF0:USTF0",1764647700737,7.13228415,127.13,127.11,0.05430167]
["bitfinex-derivatives","SOLF0:USTF0",1764647701038,0.05228415,127.13,127.11,3.20430167]
["bitfinex-derivatives","SOLF0:USTF0",1764647702049,3.23,127.18,127.11,3.20430167]
["bitfinex-derivatives","SOLF0:USTF0",1764647702245,3.23,127.18,127.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647703244,0.05590738,127.16,127.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647704432,0.05590738,127.16,127.14,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764647704630,0.05590738,127.16,127.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647716950,3.26,127.21,127.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764647717941,0.05309987,127.2,127.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764647726161,3.31309987,127.2,127.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764647726467,3.31309987,127.2,127.17,3.45669388]
["bitfinex-derivatives","SOLF0:USTF0",1764647727761,0.05309987,127.2,127.17,3.45669388]
["bitfinex-derivatives","SOLF0:USTF0",1764647730670,0.05309987,127.2,127.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764647730956,3.37,127.24,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764647731158,3.37,127.27,127.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764647731362,3.37,127.3,127.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764647731558,113.62293896,127.34,127.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764647731865,3.37,127.3,127.28,0.05118358]
["bitfinex-derivatives","SOLF0:USTF0",1764647735964,10.4406,127.3,127.28,0.05118358]
["bitfinex-derivatives","SOLF0:USTF0",1764647736262,3.37,127.29,127.28,0.05118358]
["bitfinex-derivatives","SOLF0:USTF0",1764647737459,3.37,127.26,127.22,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764647737660,7.0722,127.27,127.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764647737861,3.37,127.26,127.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764647738465,3.43010997,127.26,127.23,3.28333532]
["bitfinex-derivatives","SOLF0:USTF0",1764647739464,10.50280997,127.26,127.23,3.28333532]
["bitfinex-derivatives","SOLF0:USTF0",1764647740059,3.43010997,127.26,127.23,3.28333532]
["bitfinex-derivatives","SOLF0:USTF0",1764647743056,0.06010997,127.26,127.23,5.63020896]
["bitfinex-derivatives","SOLF0:USTF0",1764647743261,0.06010997,127.26,127.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647743863,0.06010997,127.26,127.25,5.49687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647744366,10.3113,127.29,127.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647745270,10.36878648,127.29,127.26,3.19970836]
["bitfinex-derivatives","SOLF0:USTF0",1764647745772,7.12878648,127.29,127.26,3.19970836]
["bitfinex-derivatives","SOLF0:USTF0",1764647746672,10.36878648,127.29,127.26,3.19970836]
["bitfinex-derivatives","SOLF0:USTF0",1764647747366,7.12878648,127.29,127.26,3.19970836]
["bitfinex-derivatives","SOLF0:USTF0",1764647747867,0.05748648,127.29,127.26,3.19970836]
["bitfinex-derivatives","SOLF0:USTF0",1764647748066,0.05748648,127.29,127.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647748262,0.05748648,127.29,127.28,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764647748974,10.309,127.33,127.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647749174,10.309,127.33,127.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647749868,10.36572129,127.33,127.3,3.1999731]
["bitfinex-derivatives","SOLF0:USTF0",1764647750569,10.36572129,127.33,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647750570,10.3094,127.32,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647750974,3.24,127.31,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647751166,10.3094,127.32,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647751967,3.29672129,127.33,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647752167,3.29672129,127.33,127.3,3.1999731]
["bitfinex-derivatives","SOLF0:USTF0",1764647752879,3.24,127.32,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647753370,10.3096,127.32,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647753574,3.29672129,127.33,127.3,3.1999731]
["bitfinex-derivatives","SOLF0:USTF0",1764647753772,3.29672129,127.33,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647755077,10.3094,127.32,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647756078,3.24,127.31,127.3,0.0499731]
["bitfinex-derivatives","SOLF0:USTF0",1764647761591,0.05672129,127.33,127.3,3.1999731]
["bitfinex-derivatives","SOLF0:USTF0",1764647761784,0.05672129,127.33,127.3,5.54684674]
["bitfinex-derivatives","SOLF0:USTF0",1764647761982,0.05672129,127.33,127.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647762789,0.05672129,127.33,127.32,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764647766993,0.05672129,127.33,127.32,72.85687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647767205,3.24,127.4,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647767383,3.24,127.4,127.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647767895,3.24,127.4,127.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764647768304,3.29078559,127.4,127.37,3.2090471]
["bitfinex-derivatives","SOLF0:USTF0",1764647768808,109.851,127.46,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647768809,3.41,127.46,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647769009,3.41,127.49,127.43,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647769200,3.41,127.49,127.43,5.67687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647769401,3.41,127.48,127.43,73.03687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647769702,3.47018178,127.47,127.44,3.39021836]
["bitfinex-derivatives","SOLF0:USTF0",1764647769904,3.41,127.46,127.44,0.06021836]
["bitfinex-derivatives","SOLF0:USTF0",1764647770304,5.75687364,127.45,127.44,0.06021836]
["bitfinex-derivatives","SOLF0:USTF0",1764647773408,3.41,127.4,127.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647774000,3.41,127.39,127.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647774401,0.05147095,127.38,127.36,0.05601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647774708,0.05147095,127.38,127.36,3.38601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647775408,0.05147095,127.38,127.36,5.73288925]
["bitfinex-derivatives","SOLF0:USTF0",1764647775796,0.05147095,127.38,127.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647776310,3.46147095,127.38,127.36,2.40288925]
["bitfinex-derivatives","SOLF0:USTF0",1764647776509,3.46147095,127.38,127.36,0.05601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647777299,10.52767095,127.38,127.36,0.05601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647777502,3.41,127.37,127.36,0.05601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647777902,3.46147095,127.38,127.36,0.05601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647778215,10.52767095,127.38,127.36,0.05601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647778811,3.41,127.37,127.36,0.05601561]
["bitfinex-derivatives","SOLF0:USTF0",1764647784314,3.41,127.35,127.32,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647785309,3.41,127.4,127.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647785614,3.41,127.4,127.37,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647786319,3.41,127.39,127.37,2.39707043]
["bitfinex-derivatives","SOLF0:USTF0",1764647786722,3.41,127.39,127.37,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647786930,3.41,127.38,127.37,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647788425,10.4756,127.39,127.37,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647788615,0.04998591,127.4,127.37,5.72707043]
["bitfinex-derivatives","SOLF0:USTF0",1764647788815,0.04998591,127.4,127.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764647789012,0.04998591,127.4,127.39,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647789418,3.45998591,127.4,127.39,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647790320,10.52498591,127.4,127.39,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647792229,7.11498591,127.4,127.39,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647792724,0.04998591,127.4,127.39,5.71687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647794025,3.28998591,127.4,127.39,2.34687364]
["bitfinex-derivatives","SOLF0:USTF0",1764647794233,3.28998591,127.4,127.37,2.39707043]
["bitfinex-derivatives","SOLF0:USTF0",1764647794527,3.28998591,127.4,127.37,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647795433,3.24,127.38,127.37,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647798726,10.2654,127.39,127.37,3.40019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647799137,10.2654,127.39,127.37,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647800730,3.2,127.38,127.37,0.05019679]
["bitfinex-derivatives","SOLF0:USTF0",1764647802333,3.2,127.48,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647802630,3.2,127.48,127.39,109.9058]
["bitfinex-derivatives","SOLF0:USTF0",1764647802631,3.2,127.47,127.44,3.65548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647803139,3.2,127.47,127.44,7.00548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647803334,10.31338433,127.47,127.44,7.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1764647806528,3.25238433,127.47,127.44,7.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1764647808737,3.25238433,127.47,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647810237,0.05238433,127.47,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647810436,177.3983,127.52,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647810437,3.2,127.52,127.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647810638,3.2,127.52,127.51,3.65548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647810834,3.2,127.52,127.47,3.65548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647811236,3.2,127.52,127.47,7.00548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647811434,0.05780869,127.51,127.48,0.05719002]
["bitfinex-derivatives","SOLF0:USTF0",1764647811634,3.25780869,127.51,127.48,0.05719002]
["bitfinex-derivatives","SOLF0:USTF0",1764647813043,3.2,127.5,127.48,0.05719002]
["bitfinex-derivatives","SOLF0:USTF0",1764647815546,3.25780869,127.51,127.49,3.65548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647815944,3.25780869,127.51,127.48,0.05719002]
["bitfinex-derivatives","SOLF0:USTF0",1764647816148,10.31670869,127.51,127.48,0.05719002]
["bitfinex-derivatives","SOLF0:USTF0",1764647816343,0.05780869,127.51,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647817046,3.25780869,127.51,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647817250,0.05780869,127.51,127.5,7.00548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647817635,0.05780869,127.51,127.5,3.65548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647817846,3.25780869,127.51,127.48,7.06267866]
["bitfinex-derivatives","SOLF0:USTF0",1764647818448,3.25780869,127.51,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647818948,3.25780869,127.51,127.48,0.05719002]
["bitfinex-derivatives","SOLF0:USTF0",1764647819340,3.25780869,127.51,127.48,7.06267866]
["bitfinex-derivatives","SOLF0:USTF0",1764647819952,3.2,127.5,127.48,0.05719002]
["bitfinex-derivatives","SOLF0:USTF0",1764647821051,4.37110393,127.51,127.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647821352,4.71108796,127.55,127.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647821650,4.71108796,127.55,127.54,3.65548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647822150,0.05187315,127.56,127.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647822455,3.2,127.6,127.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764647823355,3.2,127.62,127.59,7.00548864]
["bitfinex-derivatives","SOLF0:USTF0",1764647823542,3.25861381,127.62,127.59,3.71512855]
["bitfinex-derivatives","SOLF0:USTF0",1764647823739,3.25861381,127.62,127.59,7.06512855]
["bitfinex-derivatives","SOLF0:USTF0",1764647824350,3.25861381,127.62,127.59,3.40963991]
["bitfinex-derivatives","SOLF0:USTF0",1764647826142,3.25861381,127.62,127.59,0.05963991]
["bitfinex-derivatives","SOLF0:USTF0",1764647826747,3.25861381,127.62,127.59,3.40963991]
["bitfinex-derivatives","SOLF0:USTF0",1764647827850,0.05861381,127.62,127.59,3.40963991]
["bitfinex-derivatives","SOLF0:USTF0",1764647833249,3.32861381,127.62,127.59,3.40963991]
["bitfinex-derivatives","SOLF0:USTF0",1764647833448,3.32861381,127.62,127.59,0.05963991]
["bitfinex-derivatives","SOLF0:USTF0",1764647834049,3.27,127.6,127.56,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764647834260,3.27,127.6,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647834747,3.27,127.59,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647834949,3.27,127.57,127.55,0.05483603]
["bitfinex-derivatives","SOLF0:USTF0",1764647836653,3.27,127.56,127.51,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764647837058,3.27,127.56,127.51,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764647837360,3.27,127.55,127.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647837658,0.05137171,127.53,127.51,3.19776384]
["bitfinex-derivatives","SOLF0:USTF0",1764647840352,0.05137171,127.53,127.52,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1764647840656,0.05137171,127.53,127.52,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764647841063,10.3243,127.59,127.52,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1764647841360,7.0543,127.59,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647841560,3.27,127.58,127.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647842255,109.7239,127.61,127.51,177.4197]
["bitfinex-derivatives","SOLF0:USTF0",1764647842256,0.05301304,127.57,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647842462,0.05491705,127.58,127.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647843866,3.32491705,127.58,127.55,3.19375345]
["bitfinex-derivatives","SOLF0:USTF0",1764647844361,3.32491705,127.58,127.55,0.05375345]
["bitfinex-derivatives","SOLF0:USTF0",1764647846461,10.38021705,127.58,127.55,0.05375345]
["bitfinex-derivatives","SOLF0:USTF0",1764647846868,3.27,127.57,127.55,0.05375345]
["bitfinex-derivatives","SOLF0:USTF0",1764647850181,3.27,127.56,127.55,0.05375345]
["bitfinex-derivatives","SOLF0:USTF0",1764647850773,3.27,127.54,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647851080,3.27,127.54,127.49,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1764647851281,3.27,127.54,127.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647851883,0.05496,127.53,127.51,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1764647852082,0.05496,127.53,127.51,3.20014855]
["bitfinex-derivatives","SOLF0:USTF0",1764647853482,3.32496,127.53,127.51,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1764647853985,3.27,127.52,127.51,0.06014855]
["bitfinex-derivatives","SOLF0:USTF0",1764647854984,3.27,127.52,127.46,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1764647855183,3.27,127.52,127.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764647855384,3.27,127.52,127.44,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764647855773,177.3814,127.54,127.44,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764647855774,3.27,127.5,127.44,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764647856072,0.05603987,127.48,127.46,0.05354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647856276,0.05603987,127.48,127.46,3.19354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647857178,3.32603987,127.48,127.46,0.05354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647857586,0.05603987,127.48,127.46,3.38354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647858277,3.45603987,127.48,127.46,0.05354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647860479,0.05603987,127.48,127.46,3.24354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647864799,0.05603987,127.48,127.46,10.30484827]
["bitfinex-derivatives","SOLF0:USTF0",1764647865299,0.05603987,127.48,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764647865992,3.34603987,127.48,127.46,3.24354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647866196,0.05603987,127.48,127.46,3.24354827]
["bitfinex-derivatives","SOLF0:USTF0",1764647866894,3.29,127.47,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764647867200,3.29,127.46,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764647867599,3.29,127.43,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764647867990,3.3500524,127.42,127.4,0.05895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647868498,0.0600524,127.42,127.4,3.24895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647870393,3.3500524,127.42,127.4,0.05895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647871196,3.3500524,127.42,127.4,3.24895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647871197,0.0600524,127.42,127.4,3.24895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647874602,3.3500524,127.42,127.4,0.05895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647875204,10.4139524,127.42,127.4,0.05895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647875911,3.29,127.41,127.4,0.05895382]
["bitfinex-derivatives","SOLF0:USTF0",1764647876608,3.29,127.41,127.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764647877404,3.29,127.41,127.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764647877602,0.0495829,127.4,127.37,3.24900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647878503,3.3395829,127.4,127.37,3.24900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647880619,3.3395829,127.4,127.37,0.05900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647883214,0.0495829,127.4,127.37,3.24900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647884511,3.3395829,127.4,127.37,3.24900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647885621,3.3395829,127.4,127.37,0.05900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647886322,3.29,127.39,127.37,0.05900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647888525,10.3556,127.39,127.37,0.05900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647888915,3.39,127.38,127.37,0.05900918]
["bitfinex-derivatives","SOLF0:USTF0",1764647890516,3.39,127.38,127.31,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764647890517,3.39,127.37,127.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764647891412,0.05481964,127.36,127.34,3.2403527]
["bitfinex-derivatives","SOLF0:USTF0",1764647892620,3.44481964,127.36,127.34,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1764647894319,0.05481964,127.36,127.34,3.2403527]
["bitfinex-derivatives","SOLF0:USTF0",1764647894718,3.44481964,127.36,127.34,3.2403527]
["bitfinex-derivatives","SOLF0:USTF0",1764647894927,3.44481964,127.36,127.34,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1764647895327,0.05481964,127.36,127.34,3.2403527]
["bitfinex-derivatives","SOLF0:USTF0",1764647895524,3.44481964,127.36,127.34,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1764647896827,10.51201964,127.36,127.34,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1764647897128,3.39,127.35,127.34,0.0503527]
["bitfinex-derivatives","SOLF0:USTF0",1764647907835,3.39,127.34,127.3,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1764647908731,3.44427299,127.33,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647909934,3.44427299,127.33,127.31,3.2471717]
["bitfinex-derivatives","SOLF0:USTF0",1764647910634,10.42307299,127.33,127.31,3.4271717]
["bitfinex-derivatives","SOLF0:USTF0",1764647914132,0.05427299,127.33,127.31,3.4271717]
["bitfinex-derivatives","SOLF0:USTF0",1764647915828,3.35427299,127.33,127.31,3.4271717]
["bitfinex-derivatives","SOLF0:USTF0",1764647916027,3.35427299,127.33,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647916028,10.42317299,127.33,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647919241,3.36,127.32,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647921442,10.48317299,127.33,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647921844,3.36,127.32,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647925951,0.05427299,127.33,127.31,3.2671717]
["bitfinex-derivatives","SOLF0:USTF0",1764647926155,3.41427299,127.33,127.31,3.2671717]
["bitfinex-derivatives","SOLF0:USTF0",1764647926652,3.41427299,127.33,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647930856,3.41427299,127.33,127.31,3.2671717]
["bitfinex-derivatives","SOLF0:USTF0",1764647931257,0.05427299,127.33,127.31,3.2671717]
["bitfinex-derivatives","SOLF0:USTF0",1764647931459,3.41427299,127.33,127.31,3.2671717]
["bitfinex-derivatives","SOLF0:USTF0",1764647935062,3.41427299,127.33,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647938671,10.48317299,127.33,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647938867,3.36,127.32,127.31,0.0571717]
["bitfinex-derivatives","SOLF0:USTF0",1764647939561,3.36,127.31,127.27,12.89055411]
["bitfinex-derivatives","SOLF0:USTF0",1764647940671,3.3,127.27,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647941066,3.3,127.25,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764647941574,3.35033628,127.24,127.21,3.26497042]
["bitfinex-derivatives","SOLF0:USTF0",1764647943770,0.05033628,127.24,127.21,3.26497042]
["bitfinex-derivatives","SOLF0:USTF0",1764647943969,10.3747,127.23,127.21,0.05497042]
["bitfinex-derivatives","SOLF0:USTF0",1764647944172,3.3,127.22,127.21,0.05497042]
["bitfinex-derivatives","SOLF0:USTF0",1764647949277,3.08,127.2,127.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647949477,3.08,127.2,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647950187,3.08,127.19,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647950371,3.13557363,127.19,127.17,0.03274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647952170,0.05557363,127.19,127.17,3.41274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647958987,3.13557363,127.19,127.17,70.97274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647959695,3.13557363,127.19,127.17,67.59274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647960490,3.08,127.18,127.17,67.59274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647961791,3.08,127.18,127.17,0.03274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647963687,0.05557363,127.19,127.17,3.41274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647965094,3.13557363,127.19,127.17,3.41274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647966881,0.05557363,127.19,127.17,3.41274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647971383,0.05557363,127.19,127.17,10.49024835]
["bitfinex-derivatives","SOLF0:USTF0",1764647971582,0.05557363,127.19,127.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647971790,3.13557363,127.19,127.17,70.95274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647973193,0.05557363,127.19,127.17,70.95274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647975091,0.05557363,127.19,127.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764647981794,3.18557363,127.19,127.17,67.57274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647982696,3.18557363,127.19,127.17,70.75274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647983093,3.18557363,127.19,127.17,3.21274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647983399,3.04374814,127.18,127.17,70.75274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647985192,3.0484261,127.18,127.17,70.75274835]
["bitfinex-derivatives","SOLF0:USTF0",1764647991487,0.05557363,127.19,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647991798,3.13,127.23,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647991996,8.91256809,127.22,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647992206,8.91256809,127.21,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647992499,3.13,127.21,127.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647992795,3.1810443,127.21,127.18,3.23741324]
["bitfinex-derivatives","SOLF0:USTF0",1764647994098,10.2564443,127.21,127.19,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764647994498,7.1264443,127.21,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647994700,12.91141294,127.21,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647997303,5.83601294,127.21,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764647997601,0.0510443,127.21,127.2,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764647997993,5.81505318,127.21,127.2,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764647998701,0.0510443,127.21,127.2,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764647999102,5.81476599,127.21,127.2,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764648000093,5.81476599,127.21,127.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648000294,3.13,127.2,127.18,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1764648000606,8.8947015,127.19,127.18,0.05741324]
["bitfinex-derivatives","SOLF0:USTF0",1764648001194,5.7647015,127.19,127.18,3.23741324]
["bitfinex-derivatives","SOLF0:USTF0",1764648001396,7.076,127.2,127.18,3.23741324]
["bitfinex-derivatives","SOLF0:USTF0",1764648001595,0.0510443,127.21,127.18,3.23741324]
["bitfinex-derivatives","SOLF0:USTF0",1764648002794,7.29096803,127.29,127.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648002999,5.74277452,127.28,127.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648003198,5.74277452,127.28,127.27,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764648003410,3.13,127.3,127.27,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764648003710,8.53267262,127.29,127.27,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764648004009,3.181361,127.3,127.27,70.75339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648004196,5.7330617,127.29,127.27,70.75339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648004396,10.252161,127.3,127.27,70.75339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648004895,3.13,127.28,127.27,0.05339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648006510,8.80869889,127.28,127.27,0.05339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648006711,3.13,127.28,127.27,0.05339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648009607,3.131361,127.3,127.27,3.46339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648010012,3.131361,127.3,127.27,0.05339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648010508,3.08,127.28,127.27,0.05339791]
["bitfinex-derivatives","SOLF0:USTF0",1764648010710,0.051361,127.3,127.27,5.81307725]
["bitfinex-derivatives","SOLF0:USTF0",1764648010897,0.051361,127.3,127.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648011211,3.08,127.38,127.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648011514,3.08,127.38,127.32,5.75967934]
["bitfinex-derivatives","SOLF0:USTF0",1764648011815,3.08,127.41,127.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648012022,3.08,127.39,127.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648012212,3.13556868,127.39,127.37,0.05502908]
["bitfinex-derivatives","SOLF0:USTF0",1764648013604,0.05556868,127.39,127.37,3.46502908]
["bitfinex-derivatives","SOLF0:USTF0",1764648014307,3.13556868,127.39,127.37,0.05502908]
["bitfinex-derivatives","SOLF0:USTF0",1764648017905,5.48524802,127.39,127.37,0.05502908]
["bitfinex-derivatives","SOLF0:USTF0",1764648018107,3.08,127.38,127.32,5.75967934]
["bitfinex-derivatives","SOLF0:USTF0",1764648018410,3.08,127.36,127.29,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1764648018615,3.08,127.34,127.29,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1764648019011,3.08,127.32,127.3,0.05074552]
["bitfinex-derivatives","SOLF0:USTF0",1764648019408,3.13866051,127.33,127.3,0.05074552]
["bitfinex-derivatives","SOLF0:USTF0",1764648021318,3.13866051,127.33,127.3,3.46074552]
["bitfinex-derivatives","SOLF0:USTF0",1764648023020,3.13866051,127.33,127.3,0.05074552]
["bitfinex-derivatives","SOLF0:USTF0",1764648024221,0.05866051,127.33,127.3,3.46074552]
["bitfinex-derivatives","SOLF0:USTF0",1764648024418,3.13866051,127.33,127.3,3.46074552]
["bitfinex-derivatives","SOLF0:USTF0",1764648024619,0.05866051,127.33,127.3,3.46074552]
["bitfinex-derivatives","SOLF0:USTF0",1764648025211,3.08,127.38,127.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648026221,0.05101969,127.36,127.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648027623,10.144,127.42,127.35,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764648027808,10.144,127.42,127.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648028714,0.05578096,127.41,127.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648030414,3.13578096,127.41,127.38,0.05197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648030621,0.05578096,127.41,127.38,71.00197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648030813,0.05578096,127.41,127.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648031413,0.05578096,127.41,127.38,71.00197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648031414,3.13578096,127.41,127.38,71.00197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648032118,0.05578096,127.41,127.38,71.00197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648032825,0.05578096,127.41,127.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648038130,7.12018096,127.41,127.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764648038520,10.28018096,127.41,127.38,0.05197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648038721,3.16,127.4,127.38,0.05197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648039017,3.16,127.39,127.38,0.05197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648040023,10.2251,127.4,127.38,0.05197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648040620,3.16,127.39,127.38,0.05197683]
["bitfinex-derivatives","SOLF0:USTF0",1764648051434,3.16,127.37,127.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648051638,3.16,127.41,127.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648052336,0.05373327,127.39,127.37,3.20269915]
["bitfinex-derivatives","SOLF0:USTF0",1764648053439,0.05373327,127.39,127.37,70.68269915]
["bitfinex-derivatives","SOLF0:USTF0",1764648053738,3.16,127.44,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648054343,10.2231,127.44,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648054741,0.05853455,127.43,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648060433,3.21853455,127.43,127.4,26.54264287]
["bitfinex-derivatives","SOLF0:USTF0",1764648060634,3.21853455,127.43,127.4,3.19958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648062142,3.21853455,127.43,127.4,0.04958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648062143,10.28203455,127.43,127.4,0.04958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648062342,3.16,127.42,127.4,0.04958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648062947,10.28203455,127.43,127.4,3.19958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648063140,0.05853455,127.43,127.4,3.19958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648065042,3.21853455,127.43,127.4,0.04958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648065239,0.05853455,127.43,127.4,3.19958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648066247,7.0617,127.46,127.4,3.19958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648066846,109.8104,127.51,127.4,0.04958872]
["bitfinex-derivatives","SOLF0:USTF0",1764648067148,109.7464,127.58,127.48,10.18535327]
["bitfinex-derivatives","SOLF0:USTF0",1764648067449,112.899,127.59,127.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648067645,3.16,127.58,127.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648068354,0.0556621,127.55,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648068648,109.723,127.61,127.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648068842,109.723,127.61,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648069351,113.113,127.61,127.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648069648,7.11339021,127.6,127.57,3.39432563]
["bitfinex-derivatives","SOLF0:USTF0",1764648070043,0.05939021,127.6,127.57,3.39432563]
["bitfinex-derivatives","SOLF0:USTF0",1764648070239,3.39,127.63,127.57,3.39432563]
["bitfinex-derivatives","SOLF0:USTF0",1764648071357,343.0241,127.7,127.57,3.39432563]
["bitfinex-derivatives","SOLF0:USTF0",1764648071358,113.0368,127.7,127.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648071546,113.0368,127.7,127.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648072447,0.05692502,127.67,127.65,3.39323508]
["bitfinex-derivatives","SOLF0:USTF0",1764648073650,0.05692502,127.67,127.65,71.01323508]
["bitfinex-derivatives","SOLF0:USTF0",1764648074853,0.05692502,127.67,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648076055,10.4364,127.74,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648076450,3.39,127.73,127.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648076846,0.05688839,127.71,127.68,0.05911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648077049,0.05688839,127.71,127.68,3.39911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648078046,0.05688839,127.71,127.68,0.05911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648078047,3.44688839,127.71,127.68,0.05911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648078251,3.39,127.7,127.68,0.05911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648079451,10.18535327,127.74,127.68,3.39911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648079452,3.39,127.74,127.68,3.39911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648079652,112.9727,127.77,127.68,3.39911986]
["bitfinex-derivatives","SOLF0:USTF0",1764648079855,112.9727,127.77,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648080050,3.39,127.77,127.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648080561,3.39,127.75,127.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648080758,0.0573176,127.73,127.71,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648081954,3.4473176,127.73,127.71,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648082265,3.39,127.72,127.71,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648082852,4.95,127.72,127.71,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648083262,3.4473176,127.73,127.71,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648083758,0.0573176,127.73,127.71,0.05143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648084057,0.0573176,127.73,127.71,3.39143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648085557,7.045,127.76,127.71,3.39143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648086351,7.044,127.78,127.71,3.39143461]
["bitfinex-derivatives","SOLF0:USTF0",1764648086548,0.05896502,127.76,127.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648086860,3.39,127.74,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648087161,120.0347,127.75,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648087358,3.39,127.74,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648088356,116.6447,127.75,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648089763,120.0347,127.75,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648090059,116.6447,127.75,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648090461,7.0458,127.75,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648090661,0.05896502,127.76,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648090964,3.08,127.75,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648091356,10.1258,127.75,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648091663,0.05896502,127.76,127.73,3.27991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648091861,3.13896502,127.76,127.73,3.27991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648092158,3.08,127.74,127.73,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1764648092562,112.6959,127.73,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648092752,7.0479,127.71,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648092958,112.7226,127.7,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648093261,3.08,127.7,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648093461,10.1284,127.7,127.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648093658,0.05041502,127.68,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648093964,3.08,127.74,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648094166,10.1263,127.74,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648094364,112.6885,127.74,127.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648095159,0.05535588,127.72,127.69,3.27419826]
["bitfinex-derivatives","SOLF0:USTF0",1764648095854,7.0455,127.75,127.7,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764648096164,7.0455,127.75,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648096757,7.0447,127.77,127.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648096963,0.03119708,127.75,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648097164,3.08,127.79,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648097360,3.08,127.78,127.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764648098263,7.0451,127.76,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648098865,3.08,127.78,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648099669,7.0446,127.77,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648101470,7.0435,127.79,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648102166,10.2935,127.79,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648102375,3.25,127.77,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648102563,10.294,127.78,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648103269,7.044,127.78,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648103667,3.25,127.77,127.73,3.27972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648103974,3.25,127.77,127.73,0.05972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648105469,3.25,127.77,127.73,3.13972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648108772,3.25,127.77,127.73,0.05972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648108971,10.2945,127.77,127.73,0.05972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648109277,3.25,127.76,127.73,0.05972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648110373,3.25,127.79,127.73,3.13972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648111078,3.25,127.78,127.73,3.13972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648111267,5.59447701,127.77,127.73,3.13972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648111473,3.25,127.79,127.73,3.13972317]
["bitfinex-derivatives","SOLF0:USTF0",1764648111672,3.25,127.79,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648111868,10.294,127.78,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648112176,8.85655786,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648112376,3.25,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648112774,10.2945,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648113271,5.61392394,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648113474,10.2945,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648114181,5.61985906,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648115381,10.2945,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648115577,10.2935,127.79,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648115881,8.86174926,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648116180,5.6176857,127.77,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648116372,10.2939,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648116680,5.61804658,127.77,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648116883,10.2939,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648117180,5.6176857,127.77,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648117483,10.2939,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648117676,5.61881603,127.77,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648117881,10.2939,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648118181,5.61881644,127.77,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648118381,5.61881644,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648118382,10.2946,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648118579,5.62057978,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648119182,5.62179688,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648119384,10.2946,127.77,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648119688,3.25,127.79,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648119888,5.62174106,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648120184,5.62174106,127.77,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648120383,3.25,127.79,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648120574,12.66709236,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648120778,3.25,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648120985,8.87344012,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648121384,3.25,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648121586,8.87464347,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648123891,7.0446,127.77,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648124093,10.2937,127.79,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648124394,5.63208063,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648124594,3.25,127.78,127.75,3.13402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648124887,3.25,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648125880,8.87055323,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648126095,3.25,127.76,127.75,0.05402401]
["bitfinex-derivatives","SOLF0:USTF0",1764648127485,3.25,127.74,127.69,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1764648127692,3.25,127.74,127.69,10.1287]
["bitfinex-derivatives","SOLF0:USTF0",1764648128092,3.25,127.73,127.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764648128295,3.25,127.73,127.67,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1764648128490,0.05035593,127.71,127.69,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1764648128794,0.05035593,127.71,127.69,3.20190326]
["bitfinex-derivatives","SOLF0:USTF0",1764648132503,3.39035593,127.71,127.69,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1764648132995,3.34,127.67,127.66,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764648135201,3.34,127.66,127.65,0.05568061]
["bitfinex-derivatives","SOLF0:USTF0",1764648139311,3.39114131,127.68,127.65,3.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1764648139612,0.05114131,127.68,127.65,3.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1764648140410,0.05114131,127.68,127.65,5.53654572]
["bitfinex-derivatives","SOLF0:USTF0",1764648140612,0.05114131,127.68,127.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648140907,7.0468,127.73,127.67,5.48086511]
["bitfinex-derivatives","SOLF0:USTF0",1764648141105,10.3868,127.73,127.67,5.48086511]
["bitfinex-derivatives","SOLF0:USTF0",1764648141303,3.34,127.72,127.67,5.48086511]
["bitfinex-derivatives","SOLF0:USTF0",1764648141606,3.34,127.72,127.66,2.33086511]
["bitfinex-derivatives","SOLF0:USTF0",1764648141607,3.34,127.71,127.66,2.33086511]
["bitfinex-derivatives","SOLF0:USTF0",1764648141802,3.34,127.71,127.66,5.48086511]
["bitfinex-derivatives","SOLF0:USTF0",1764648141997,3.39478596,127.7,127.67,0.05226566]
["bitfinex-derivatives","SOLF0:USTF0",1764648142206,3.39478596,127.7,127.67,3.20226566]
["bitfinex-derivatives","SOLF0:USTF0",1764648142412,0.05478596,127.7,127.67,3.20226566]
["bitfinex-derivatives","SOLF0:USTF0",1764648144402,0.05478596,127.7,127.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648148319,7.0466,127.73,127.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648148812,3.34,127.74,127.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648149317,3.34,127.74,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648149915,7.0456,127.75,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648150117,7.0446,127.77,127.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648150320,3.34,127.76,127.73,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648150517,3.34,127.76,127.73,67.57570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648150820,3.34,127.75,127.73,67.57570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648152213,3.34,127.74,127.73,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648153924,3.34,127.75,127.73,0.05570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648154521,3.34,127.76,127.73,3.20570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648156428,10.3137,127.79,127.73,3.20570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648156728,3.27,127.78,127.73,3.20570469]
["bitfinex-derivatives","SOLF0:USTF0",1764648158131,3.27,127.78,127.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648158521,10.2026,127.81,127.74,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1764648158723,10.2026,127.81,127.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764648159423,10.2026,127.81,127.77,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1764648159818,3.16,127.8,127.77,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1764648160023,3.16,127.79,127.76,0.05512541]
["bitfinex-derivatives","SOLF0:USTF0",1764648160932,10.2036,127.79,127.76,0.05512541]
["bitfinex-derivatives","SOLF0:USTF0",1764648161123,3.16,127.78,127.76,0.05512541]
["bitfinex-derivatives","SOLF0:USTF0",1764648162028,10.2039,127.78,127.76,0.05512541]
["bitfinex-derivatives","SOLF0:USTF0",1764648163737,3.16,127.77,127.76,0.05512541]
["bitfinex-derivatives","SOLF0:USTF0",1764648168340,3.16,127.77,127.71,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1764648168341,3.16,127.75,127.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764648169540,10.25896795,127.75,127.72,3.28246462]
["bitfinex-derivatives","SOLF0:USTF0",1764648170235,10.2063,127.74,127.72,0.05246462]
["bitfinex-derivatives","SOLF0:USTF0",1764648170432,0.05316795,127.75,127.72,3.28246462]
["bitfinex-derivatives","SOLF0:USTF0",1764648172736,10.2035,127.79,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764648172928,3.16,127.79,127.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764648173736,7.0451,127.76,127.75,0.05465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648173937,10.2051,127.76,127.75,0.05465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648179838,3.16,127.76,127.75,0.05465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648181849,10.2045,127.77,127.75,0.05465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648183249,3.16,127.76,127.75,0.00465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648183645,7.0445,127.77,127.75,3.23465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648183947,3.16,127.78,127.75,3.23465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648184150,3.16,127.78,127.75,0.00465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648184448,3.21195746,127.78,127.75,0.00465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648184638,3.16,127.77,127.75,0.00465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648186350,10.2044,127.77,127.75,0.00465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648186546,3.16,127.76,127.75,0.00465171]
["bitfinex-derivatives","SOLF0:USTF0",1764648187541,3.16,127.74,127.7,77.678]
["bitfinex-derivatives","SOLF0:USTF0",1764648187742,3.16,127.74,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764648187941,112.7372,127.78,127.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764648188656,0.05609283,127.76,127.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648191455,3.13609283,127.76,127.73,3.26965703]
["bitfinex-derivatives","SOLF0:USTF0",1764648192252,3.08,127.75,127.73,3.26965703]
["bitfinex-derivatives","SOLF0:USTF0",1764648192454,3.08,127.75,127.73,0.05965703]
["bitfinex-derivatives","SOLF0:USTF0",1764648193352,3.08,127.74,127.73,0.05965703]
["bitfinex-derivatives","SOLF0:USTF0",1764648195148,3.08,127.73,127.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648195349,3.08,127.73,127.67,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764648195754,10.1273,127.72,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648196358,0.05167974,127.71,127.69,3.26917502]
["bitfinex-derivatives","SOLF0:USTF0",1764648196567,7.09957974,127.71,127.69,3.26917502]
["bitfinex-derivatives","SOLF0:USTF0",1764648197068,0.05167974,127.71,127.69,3.26917502]
["bitfinex-derivatives","SOLF0:USTF0",1764648198469,3.08,127.76,127.69,3.26917502]
["bitfinex-derivatives","SOLF0:USTF0",1764648199057,3.08,127.76,127.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648199556,10.18579772,127.74,127.72,0.05008894]
["bitfinex-derivatives","SOLF0:USTF0",1764648200459,3.08,127.73,127.72,0.05008894]
["bitfinex-derivatives","SOLF0:USTF0",1764648205767,7.10579772,127.74,127.72,0.05008894]
["bitfinex-derivatives","SOLF0:USTF0",1764648206270,3.08,127.73,127.72,0.05008894]
["bitfinex-derivatives","SOLF0:USTF0",1764648212466,10.1268,127.73,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648212666,3.24,127.72,127.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648213566,3.24,127.7,127.69,0.05670955]
["bitfinex-derivatives","SOLF0:USTF0",1764648214477,3.29572938,127.71,127.69,0.05670955]
["bitfinex-derivatives","SOLF0:USTF0",1764648217372,10.34352938,127.71,127.69,0.05670955]
["bitfinex-derivatives","SOLF0:USTF0",1764648217570,3.24,127.7,127.69,0.05670955]
["bitfinex-derivatives","SOLF0:USTF0",1764648223978,3.34,127.68,127.67,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764648225082,10.3899,127.67,127.66,0.05416886]
["bitfinex-derivatives","SOLF0:USTF0",1764648226575,7.0499,127.67,127.66,3.26416886]
["bitfinex-derivatives","SOLF0:USTF0",1764648226974,7.0499,127.67,127.66,0.05416886]
["bitfinex-derivatives","SOLF0:USTF0",1764648228175,10.3899,127.67,127.66,0.05416886]
["bitfinex-derivatives","SOLF0:USTF0",1764648232889,3.34,127.67,127.66,0.05416886]
["bitfinex-derivatives","SOLF0:USTF0",1764648234592,3.34,127.67,127.62,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764648234889,3.34,127.67,127.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648235490,3.34,127.67,127.64,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648236682,0.05101119,127.68,127.64,3.26363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648236887,3.39101119,127.68,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648239081,3.39101119,127.68,127.64,2.38495154]
["bitfinex-derivatives","SOLF0:USTF0",1764648239396,3.34,127.67,127.64,3.26363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648240896,3.34,127.67,127.64,5.59495154]
["bitfinex-derivatives","SOLF0:USTF0",1764648241294,3.39101119,127.68,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648241595,3.39101119,127.68,127.64,5.59495154]
["bitfinex-derivatives","SOLF0:USTF0",1764648241896,3.39101119,127.68,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648242692,0.05101119,127.68,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648242894,3.39101119,127.68,127.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648248292,3.34,127.67,127.64,3.44363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648248494,3.34,127.67,127.64,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648249298,10.19051119,127.68,127.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764648249909,3.09,127.67,127.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764648250406,3.09,127.67,127.64,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648250597,3.09,127.67,127.64,3.44363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648251496,3.09,127.67,127.64,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648252200,3.09,127.67,127.64,3.44363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648254405,3.09,127.67,127.64,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648255401,3.09,127.65,127.64,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648255595,3.14101119,127.68,127.64,3.44363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648256810,3.14101119,127.68,127.64,2.38495154]
["bitfinex-derivatives","SOLF0:USTF0",1764648257109,3.14101119,127.68,127.64,5.77495154]
["bitfinex-derivatives","SOLF0:USTF0",1764648257298,3.09,127.67,127.64,5.77495154]
["bitfinex-derivatives","SOLF0:USTF0",1764648258105,3.09,127.66,127.64,3.44363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648258704,3.09,127.65,127.64,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1764648260811,3.09,127.63,127.62,66.99163001]
["bitfinex-derivatives","SOLF0:USTF0",1764648262810,3.09,127.63,127.62,69.32294559]
["bitfinex-derivatives","SOLF0:USTF0",1764648263602,3.09,127.63,127.62,66.99163001]
["bitfinex-derivatives","SOLF0:USTF0",1764648264108,7.0526,127.62,127.61,0.05509993]
["bitfinex-derivatives","SOLF0:USTF0",1764648264305,10.1426,127.62,127.61,0.05509993]
["bitfinex-derivatives","SOLF0:USTF0",1764648267912,10.1426,127.62,127.56,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764648268102,3.09,127.58,127.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764648268308,3.09,127.58,127.54,5.72131558]
["bitfinex-derivatives","SOLF0:USTF0",1764648268601,7.056,127.56,127.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764648269202,7.056,127.56,127.54,5.7811653]
["bitfinex-derivatives","SOLF0:USTF0",1764648269702,7.056,127.56,127.54,3.44984972]
["bitfinex-derivatives","SOLF0:USTF0",1764648269919,10.146,127.56,127.54,0.05984972]
["bitfinex-derivatives","SOLF0:USTF0",1764648270211,3.09,127.55,127.54,0.05984972]
["bitfinex-derivatives","SOLF0:USTF0",1764648270718,3.2,127.55,127.54,0.05984972]
["bitfinex-derivatives","SOLF0:USTF0",1764648273817,3.2,127.53,127.51,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764648274818,3.25178876,127.53,127.51,67.43670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648275411,10.2582,127.52,127.51,67.43670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648275816,10.2582,127.52,127.51,0.05670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648276021,0.05178876,127.53,127.51,3.41670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648276321,3.25178876,127.53,127.51,3.41670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648276521,3.25178876,127.53,127.51,0.05670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648277018,3.2,127.52,127.51,0.05670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648281425,7.10958876,127.53,127.51,3.18670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648281623,10.28958876,127.53,127.51,0.05670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648283524,3.18,127.52,127.51,0.05670204]
["bitfinex-derivatives","SOLF0:USTF0",1764648287230,3.18,127.5,127.46,72.86131558]
["bitfinex-derivatives","SOLF0:USTF0",1764648287424,3.18,127.49,127.46,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764648287625,3.18,127.48,127.46,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764648288219,3.23526764,127.48,127.46,67.4535574]
["bitfinex-derivatives","SOLF0:USTF0",1764648288824,3.18,127.47,127.46,67.4535574]
["bitfinex-derivatives","SOLF0:USTF0",1764648290429,3.18,127.47,127.46,0.0535574]
["bitfinex-derivatives","SOLF0:USTF0",1764648290631,3.18,127.45,127.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764648290933,113.0236,127.47,127.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648291229,10.2424,127.45,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648291431,109.8322,127.48,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648291432,3.18,127.44,127.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648291732,3.23583865,127.44,127.41,3.1849668]
["bitfinex-derivatives","SOLF0:USTF0",1764648292324,10.29853865,127.44,127.41,3.1849668]
["bitfinex-derivatives","SOLF0:USTF0",1764648292628,0.05583865,127.44,127.41,3.1849668]
["bitfinex-derivatives","SOLF0:USTF0",1764648300539,0.05583865,127.44,127.41,10.2491668]
["bitfinex-derivatives","SOLF0:USTF0",1764648300837,0.05583865,127.44,127.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648301028,0.05583865,127.44,127.42,6.78445232]
["bitfinex-derivatives","SOLF0:USTF0",1764648301230,0.05583865,127.44,127.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648303121,7.0603,127.49,127.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648303327,3.18,127.51,127.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764648303931,3.18,127.48,127.45,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764648304232,3.23997533,127.48,127.45,70.6211294]
["bitfinex-derivatives","SOLF0:USTF0",1764648304823,3.23997533,127.48,127.45,67.4911294]
["bitfinex-derivatives","SOLF0:USTF0",1764648306429,10.2412,127.47,127.45,67.4911294]
["bitfinex-derivatives","SOLF0:USTF0",1764648307335,3.18,127.46,127.45,67.4911294]
["bitfinex-derivatives","SOLF0:USTF0",1764648308125,7.0612,127.47,127.45,67.4911294]
["bitfinex-derivatives","SOLF0:USTF0",1764648308330,10.2412,127.47,127.45,67.4911294]
["bitfinex-derivatives","SOLF0:USTF0",1764648309240,3.16,127.46,127.45,67.4911294]
["bitfinex-derivatives","SOLF0:USTF0",1764648309442,3.16,127.46,127.45,0.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1764648312641,6.04722258,127.46,127.45,0.0511294]
["bitfinex-derivatives","SOLF0:USTF0",1764648312848,3.16,127.43,127.4,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764648313444,3.16,127.43,127.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648313749,7.0642,127.42,127.41,0.0572017]
["bitfinex-derivatives","SOLF0:USTF0",1764648314249,7.0642,127.42,127.41,3.4172017]
["bitfinex-derivatives","SOLF0:USTF0",1764648314547,7.0642,127.42,127.41,0.0572017]
["bitfinex-derivatives","SOLF0:USTF0",1764648315143,10.2242,127.42,127.41,0.0572017]
["bitfinex-derivatives","SOLF0:USTF0",1764648318045,7.066,127.38,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648318249,3.16,127.41,127.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648319041,0.04948639,127.4,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648319442,7.11478639,127.4,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648320836,10.27478639,127.4,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648321449,7.11478639,127.4,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648326560,10.27478639,127.4,127.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648326761,10.2255,127.39,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648327865,7.0655,127.39,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648328155,10.2255,127.39,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648328760,3.16,127.38,127.37,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648329462,7.0655,127.39,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648330260,10.2255,127.39,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648330462,7.0655,127.39,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648332357,0.04948639,127.4,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648332862,3.15948639,127.4,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648333466,10.1754,127.39,127.37,3.41087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648334264,3.11,127.38,127.37,0.05087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648334659,7.0654,127.39,127.37,3.43087512]
["bitfinex-derivatives","SOLF0:USTF0",1764648335467,0.04948639,127.4,127.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764648337269,0.04948639,127.4,127.39,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1764648346675,7.063,127.44,127.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648347673,7.063,127.44,127.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648347674,0.05340807,127.43,127.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648351283,7.0618,127.46,127.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648351480,7.0618,127.46,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648352282,7.11377459,127.46,127.44,3.38259117]
["bitfinex-derivatives","SOLF0:USTF0",1764648355086,10.29377459,127.46,127.44,3.38259117]
["bitfinex-derivatives","SOLF0:USTF0",1764648355990,7.11377459,127.46,127.44,3.38259117]
["bitfinex-derivatives","SOLF0:USTF0",1764648358595,0.05197459,127.46,127.45,5.66944593]
["bitfinex-derivatives","SOLF0:USTF0",1764648359089,10.2396,127.5,127.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648360192,0.05353737,127.49,127.47,3.38274321]
["bitfinex-derivatives","SOLF0:USTF0",1764648360694,3.18,127.47,127.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648361086,3.18,127.49,127.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648361689,0.05420468,127.48,127.46,3.38839979]
["bitfinex-derivatives","SOLF0:USTF0",1764648361890,0.05420468,127.48,127.46,5.72784572]
["bitfinex-derivatives","SOLF0:USTF0",1764648362092,0.05420468,127.48,127.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764648363797,3.23420468,127.48,127.46,67.47839979]
["bitfinex-derivatives","SOLF0:USTF0",1764648364192,3.18,127.47,127.46,67.47839979]
["bitfinex-derivatives","SOLF0:USTF0",1764648366693,3.18,127.47,127.46,0.05839979]
["bitfinex-derivatives","SOLF0:USTF0",1764648366901,5.51944593,127.47,127.46,0.05839979]
["bitfinex-derivatives","SOLF0:USTF0",1764648367398,3.18,127.47,127.46,0.05839979]
["bitfinex-derivatives","SOLF0:USTF0",1764648370195,7.07944593,127.47,127.46,0.05839979]
["bitfinex-derivatives","SOLF0:USTF0",1764648371996,10.2435,127.43,127.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764648372805,10.2435,127.43,127.41,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764648372999,3.18,127.45,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648373202,3.18,127.45,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764648373509,3.18,127.45,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648374000,3.23341953,127.44,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648374790,7.0633,127.43,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764648375404,10.2433,127.43,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648375697,7.0633,127.43,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648377108,0.05341953,127.44,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764648379906,10.29621953,127.44,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648380604,10.29621953,127.44,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764648381007,0.05341953,127.44,127.43,5.47944593]
["bitfinex-derivatives","SOLF0:USTF0",1764648384715,0.05341953,127.44,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648384716,3.23341953,127.44,127.41,70.61613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648384915,3.23341953,127.44,127.41,67.47613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648386015,3.18,127.42,127.41,67.47613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648386216,10.2433,127.43,127.41,67.47613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648386608,3.18,127.42,127.41,67.47613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648394416,3.18,127.42,127.41,0.05613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648404222,3.2,127.42,127.41,0.05613308]
["bitfinex-derivatives","SOLF0:USTF0",1764648409231,3.2,127.4,127.36,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764648410236,7.0664,127.38,127.37,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648410542,0.06006037,127.39,127.37,3.20372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648411240,7.12546037,127.39,127.37,3.20372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648411440,10.32546037,127.39,127.37,3.20372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648414145,10.32546037,127.39,127.37,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648414339,3.2,127.38,127.37,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648414845,10.32546037,127.39,127.37,3.20372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648415939,10.32546037,127.39,127.37,0.05372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648416237,7.12546037,127.39,127.37,3.20372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648416435,10.32546037,127.39,127.37,3.20372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648421544,0.06006037,127.39,127.37,3.20372492]
["bitfinex-derivatives","SOLF0:USTF0",1764648421739,3.2,127.47,127.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648421946,3.2,127.47,127.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648422542,3.2,127.47,127.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648422741,3.25934335,127.46,127.43,3.20171696]
["bitfinex-derivatives","SOLF0:USTF0",1764648423945,0.05934335,127.46,127.43,3.20171696]
["bitfinex-derivatives","SOLF0:USTF0",1764648424153,0.05934335,127.46,127.45,6.80885884]
["bitfinex-derivatives","SOLF0:USTF0",1764648425143,0.05934335,127.46,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648434960,3.32,127.49,127.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648435854,3.37003808,127.48,127.46,3.2456405]
["bitfinex-derivatives","SOLF0:USTF0",1764648436068,3.36957956,127.48,127.46,3.2456405]
["bitfinex-derivatives","SOLF0:USTF0",1764648436269,0.04957956,127.48,127.46,3.2456405]
["bitfinex-derivatives","SOLF0:USTF0",1764648437963,3.36957956,127.48,127.46,0.0556405]
["bitfinex-derivatives","SOLF0:USTF0",1764648439764,3.36957956,127.48,127.46,3.2456405]
["bitfinex-derivatives","SOLF0:USTF0",1764648439956,0.04957956,127.48,127.46,3.2456405]
["bitfinex-derivatives","SOLF0:USTF0",1764648441569,0.04957956,127.48,127.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648442172,0.04957956,127.48,127.47,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764648443466,7.0583,127.52,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648443971,10.3783,127.52,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648444369,7.0583,127.52,127.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648444565,0.04962289,127.51,127.49,3.24655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648445977,3.36962289,127.51,127.49,0.05655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648451570,10.42842289,127.51,127.49,0.05655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648451775,3.18,127.5,127.49,0.05655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648453075,3.22962289,127.51,127.49,3.42655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648453271,3.22962289,127.51,127.49,0.05655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648453670,10.28842289,127.51,127.49,0.05655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648454478,3.18,127.5,127.49,0.05655409]
["bitfinex-derivatives","SOLF0:USTF0",1764648456371,10.2412,127.47,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764648456572,3.18,127.46,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764648456974,7.0612,127.47,127.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764648457279,7.12163642,127.47,127.44,3.42791284]
["bitfinex-derivatives","SOLF0:USTF0",1764648457475,10.30163642,127.47,127.44,3.42791284]
["bitfinex-derivatives","SOLF0:USTF0",1764648461378,0.06043642,127.47,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764648462570,7.0598,127.5,127.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764648463579,0.05342752,127.49,127.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764648468387,7.11322752,127.49,127.47,3.30163538]
["bitfinex-derivatives","SOLF0:USTF0",1764648469780,10.47322752,127.49,127.47,3.30163538]
["bitfinex-derivatives","SOLF0:USTF0",1764648470786,3.36,127.48,127.47,0.05163538]
["bitfinex-derivatives","SOLF0:USTF0",1764648472181,3.36,127.48,127.42,72.92797414]
["bitfinex-derivatives","SOLF0:USTF0",1764648472385,3.36,127.46,127.42,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764648473286,3.41159144,127.45,127.43,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1764648473482,3.41159144,127.45,127.43,3.3060249]
["bitfinex-derivatives","SOLF0:USTF0",1764648474887,3.41159144,127.45,127.43,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1764648476894,3.36,127.44,127.43,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1764648477789,3.41159144,127.45,127.43,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1764648480397,3.36,127.44,127.43,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1764648481100,0.05159144,127.45,127.43,3.3060249]
["bitfinex-derivatives","SOLF0:USTF0",1764648485202,10.47389144,127.45,127.43,0.0560249]
["bitfinex-derivatives","SOLF0:USTF0",1764648485408,3.36,127.41,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764648485700,109.884,127.42,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764648485902,3.36,127.41,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764648486301,0.05406236,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648486501,0.05406236,127.4,127.38,3.31009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648486701,7.11906236,127.4,127.38,3.31009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648487101,10.47906236,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648488311,3.18,127.39,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648491001,10.29906236,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648491703,3.18,127.39,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648492300,10.29906236,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648492508,3.18,127.39,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648494311,10.29906236,127.4,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648494710,0.05406236,127.4,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648494916,0.05406236,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648497014,3.23406236,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648497213,3.23406236,127.4,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648497418,0.05406236,127.4,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648497716,0.05406236,127.4,127.38,5.60807309]
["bitfinex-derivatives","SOLF0:USTF0",1764648497908,0.05406236,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648499206,0.05406236,127.4,127.38,5.60807309]
["bitfinex-derivatives","SOLF0:USTF0",1764648499604,0.05406236,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648500112,0.05406236,127.4,127.38,5.60807309]
["bitfinex-derivatives","SOLF0:USTF0",1764648500314,0.05406236,127.4,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648500510,7.0627,127.44,127.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764648500715,3.18,127.43,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648501509,3.18,127.41,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648502317,10.2444,127.41,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648503511,3.18,127.4,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648505814,3.18,127.39,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648506113,10.2451,127.4,127.38,3.27009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648508220,10.2451,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648509918,3.18,127.39,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648510416,10.2451,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648512721,3.18,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648513422,10.2449,127.4,127.38,0.06009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648514518,7.0649,127.4,127.38,3.20009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648515023,10.1649,127.4,127.38,3.20009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648515920,3.14987992,127.42,127.38,3.20009895]
["bitfinex-derivatives","SOLF0:USTF0",1764648516122,0.04987992,127.42,127.4,5.47797414]
["bitfinex-derivatives","SOLF0:USTF0",1764648517018,0.04987992,127.42,127.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764648518325,0.04987992,127.42,127.41,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1764648519524,3.15,127.46,127.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764648519725,7.0614,127.47,127.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764648520121,10.2114,127.47,127.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764648520326,10.2114,127.47,127.44,5.59797414]
["bitfinex-derivatives","SOLF0:USTF0",1764648520628,10.26774268,127.47,127.44,5.65743666]
["bitfinex-derivatives","SOLF0:USTF0",1764648520827,10.212,127.45,127.44,0.05946252]
["bitfinex-derivatives","SOLF0:USTF0",1764648527941,3.15,127.42,127.41,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648530646,10.27019878,127.43,127.41,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648532245,3.15,127.42,127.41,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648533748,10.27019878,127.43,127.41,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764648534251,10.27019878,127.43,127.41,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648534845,0.05679878,127.43,127.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764648542845,3.15,127.42,127.41,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764648543050,3.15,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648543550,10.2143,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648544558,10.27019878,127.43,127.4,3.31200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648545756,7.12019878,127.43,127.4,3.31200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648546357,10.27019878,127.43,127.4,3.31200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648546558,3.15,127.42,127.4,3.31200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648546758,7.12019878,127.43,127.4,3.31200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648547063,0.05679878,127.43,127.4,3.31200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648549448,3.27679878,127.43,127.4,3.31200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648549655,3.27679878,127.43,127.4,3.35200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648551456,10.2841,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648551653,3.22,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648552956,7.0641,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648553158,10.2841,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648554256,3.22,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648554958,7.0641,127.42,127.4,3.35200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648557361,10.2841,127.42,127.4,3.35200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648558259,10.2841,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648559161,10.2841,127.42,127.4,3.35200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648563769,3.22,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648588482,6.21467557,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648593997,11.93132646,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648596600,6.21467557,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648597699,3.22,127.41,127.4,3.21200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648597998,3.22,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648599898,3.22,127.41,127.4,3.21200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648600407,10.3541,127.42,127.4,3.21200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648600608,7.0641,127.42,127.4,3.21200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648601014,0.05679878,127.43,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764648601304,3.34679878,127.43,127.4,3.21200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648601898,0.05679878,127.43,127.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764648603107,10.41019878,127.43,127.41,2.34181268]
["bitfinex-derivatives","SOLF0:USTF0",1764648603298,10.41019878,127.43,127.4,3.21200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648603494,3.29,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648604700,3.29,127.42,127.4,3.21200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648605001,3.29,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648605405,10.354,127.42,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648607004,3.29,127.41,127.4,0.05200695]
["bitfinex-derivatives","SOLF0:USTF0",1764648609108,3.2,127.39,127.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764648609314,3.2,127.38,127.34,5.72181268]
["bitfinex-derivatives","SOLF0:USTF0",1764648609510,3.2,127.38,127.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764648610209,10.2671,127.36,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648611406,0.0570021,127.37,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648611600,3.2570021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648612000,0.0570021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648612605,3.2570021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648613309,0.0570021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648615214,0.0570021,127.37,127.36,5.72181268]
["bitfinex-derivatives","SOLF0:USTF0",1764648615602,0.0570021,127.37,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648615810,0.0570021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648618619,3.2570021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648618815,3.2570021,127.37,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648619816,3.2,127.36,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648622618,5.54181268,127.36,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648624020,3.2,127.36,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648624716,10.3238021,127.37,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648624922,10.3238021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648625813,7.1238021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648628514,10.3238021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648630719,0.0570021,127.37,127.35,3.42954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648636533,3.08,127.36,127.35,0.04954519]
["bitfinex-derivatives","SOLF0:USTF0",1764648637632,3.08,127.36,127.3,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764648637633,3.08,127.34,127.3,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764648637828,3.08,127.33,127.3,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764648638835,3.13873244,127.33,127.3,67.37208718]
["bitfinex-derivatives","SOLF0:USTF0",1764648640330,3.09,127.32,127.3,67.37208718]
["bitfinex-derivatives","SOLF0:USTF0",1764648640834,7.12753244,127.33,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648641439,0.05873244,127.33,127.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648642235,0.05873244,127.33,127.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648651246,7.0667,127.37,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648651545,3.09,127.38,127.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648651546,3.09,127.38,127.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648652040,0.05783341,127.37,127.35,0.05010048]
["bitfinex-derivatives","SOLF0:USTF0",1764648652236,0.05783341,127.37,127.35,3.34010048]
["bitfinex-derivatives","SOLF0:USTF0",1764648653844,0.05783341,127.37,127.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648654541,3.09,127.44,127.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648655140,3.09,127.44,127.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648655344,3.09,127.46,127.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648655646,3.14766134,127.45,127.42,3.34204524]
["bitfinex-derivatives","SOLF0:USTF0",1764648656950,0.05766134,127.45,127.42,3.34204524]
["bitfinex-derivatives","SOLF0:USTF0",1764648657134,3.14766134,127.45,127.42,3.34204524]
["bitfinex-derivatives","SOLF0:USTF0",1764648661346,0.05766134,127.45,127.42,3.34204524]
["bitfinex-derivatives","SOLF0:USTF0",1764648664543,0.05766134,127.45,127.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648664745,7.0597,127.5,127.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648664944,113.4334679,127.55,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648665147,3.09,127.51,127.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648665846,3.09,127.49,127.48,0.0508429]
["bitfinex-derivatives","SOLF0:USTF0",1764648667648,0.05069506,127.5,127.48,3.3408429]
["bitfinex-derivatives","SOLF0:USTF0",1764648667842,3.14069506,127.5,127.48,0.0508429]
["bitfinex-derivatives","SOLF0:USTF0",1764648669252,3.14069506,127.5,127.48,3.3408429]
["bitfinex-derivatives","SOLF0:USTF0",1764648669454,3.14069506,127.5,127.48,0.0508429]
["bitfinex-derivatives","SOLF0:USTF0",1764648670053,3.18,127.49,127.48,0.0508429]
["bitfinex-derivatives","SOLF0:USTF0",1764648678566,3.18,127.46,127.41,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764648678758,3.18,127.46,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648679161,7.0627,127.44,127.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764648679669,0.05526663,127.44,127.43,6.9499679]
["bitfinex-derivatives","SOLF0:USTF0",1764648683562,0.05526663,127.44,127.42,3.34448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648688368,3.23526663,127.44,127.42,3.34448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648688764,3.18,127.43,127.42,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648699286,7.11826663,127.44,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648699584,0.05526663,127.44,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648703892,7.11786663,127.44,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648706591,0.05526663,127.44,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648706896,7.0617,127.46,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648707083,10.3017,127.46,127.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648707690,10.3017,127.46,127.42,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648707691,3.24,127.45,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648709404,7.063,127.44,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648715900,10.303,127.44,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648718806,3.24,127.44,127.42,3.36448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648719299,10.3026,127.44,127.42,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648719505,3.24,127.43,127.42,0.05448473]
["bitfinex-derivatives","SOLF0:USTF0",1764648720297,3.24,127.41,127.35,69.5796726]
["bitfinex-derivatives","SOLF0:USTF0",1764648720800,3.24,127.41,127.35,72.8896726]
["bitfinex-derivatives","SOLF0:USTF0",1764648721209,3.29468851,127.39,127.37,0.0572395]
["bitfinex-derivatives","SOLF0:USTF0",1764648721801,3.29468851,127.39,127.37,3.3672395]
["bitfinex-derivatives","SOLF0:USTF0",1764648723302,3.29468851,127.39,127.37,0.0572395]
["bitfinex-derivatives","SOLF0:USTF0",1764648726699,10.36018851,127.39,127.37,0.0572395]
["bitfinex-derivatives","SOLF0:USTF0",1764648728814,3.24,127.38,127.37,0.0572395]
["bitfinex-derivatives","SOLF0:USTF0",1764648736024,0.05468851,127.39,127.37,3.1472395]
["bitfinex-derivatives","SOLF0:USTF0",1764648736216,0.05468851,127.39,127.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764648736622,10.3036,127.43,127.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764648736819,10.3036,127.43,127.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764648737214,3.24,127.43,127.4,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1764648737416,3.24,127.44,127.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764648737628,3.29309501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648738824,0.05309501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648743438,3.29309501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648747647,10.35609501,127.44,127.42,0.05169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648747944,3.24,127.43,127.42,0.05169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648748835,7.11609501,127.44,127.42,0.05169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648749036,10.35609501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648751447,0.05309501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648751642,3.31309501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648753743,0.05309501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648753946,10.37569501,127.44,127.42,3.14169519]
["bitfinex-derivatives","SOLF0:USTF0",1764648755342,10.37569501,127.44,127.42,5.48136779]
["bitfinex-derivatives","SOLF0:USTF0",1764648755343,0.05309501,127.44,127.42,5.48136779]
["bitfinex-derivatives","SOLF0:USTF0",1764648755550,0.05309501,127.44,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648758237,14.1184,127.51,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648758238,7.0608,127.48,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648758447,7.0608,127.48,127.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648759146,7.1168278,127.48,127.46,3.39856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648759542,0.0560278,127.48,127.47,5.6796726]
["bitfinex-derivatives","SOLF0:USTF0",1764648764245,0.0560278,127.48,127.46,7.11986257]
["bitfinex-derivatives","SOLF0:USTF0",1764648764246,0.0560278,127.48,127.46,3.39856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648764847,0.0560278,127.48,127.47,5.6796726]
["bitfinex-derivatives","SOLF0:USTF0",1764648767457,0.0560278,127.48,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648772255,3.3860278,127.48,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648773466,12.7862004,127.48,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648773660,3.33,127.47,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648781369,7.1164278,127.48,127.46,3.39856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648781561,0.0560278,127.48,127.46,3.39856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648783467,0.0560278,127.48,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648787371,10.3901,127.49,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648787577,3.33,127.48,127.46,3.39856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648787777,3.33,127.48,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648788073,3.33,127.47,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648798781,10.50985749,127.48,127.46,3.25856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648799782,3.39,127.47,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648805686,10.50985749,127.48,127.46,3.25856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648806884,10.50985749,127.48,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648808991,3.39,127.47,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648815596,7.11985749,127.48,127.46,3.31856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648815597,0.05925749,127.48,127.46,3.31856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648816890,3.37,127.47,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648817401,10.48965749,127.48,127.46,3.31856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648818989,3.42925749,127.48,127.46,3.31856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648819192,0.05925749,127.48,127.46,3.31856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648822899,0.05925749,127.48,127.46,6.97364172]
["bitfinex-derivatives","SOLF0:USTF0",1764648823195,0.05925749,127.48,127.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648828900,3.31925749,127.48,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648830007,10.37975749,127.48,127.46,3.39856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648836111,3.26,127.47,127.46,0.05856257]
["bitfinex-derivatives","SOLF0:USTF0",1764648841317,3.26,127.45,127.4,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1764648841519,3.26,127.44,127.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648841814,3.26,127.44,127.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648842311,3.26,127.42,127.4,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648843807,3.26,127.42,127.4,3.40005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648846210,0.05645598,127.43,127.4,3.40005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648846608,0.05645598,127.43,127.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648849715,3.42645598,127.43,127.41,5.4392377]
["bitfinex-derivatives","SOLF0:USTF0",1764648849916,0.05645598,127.43,127.41,5.4392377]
["bitfinex-derivatives","SOLF0:USTF0",1764648850218,0.05645598,127.43,127.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764648850419,3.42645598,127.43,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764648851016,10.48965598,127.43,127.4,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648851223,10.48965598,127.43,127.4,3.16005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648851224,3.37,127.42,127.4,3.16005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648851717,3.37,127.41,127.4,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648854516,3.42645598,127.43,127.4,3.16005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648855723,3.42645598,127.43,127.4,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648857017,3.37,127.41,127.4,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648857521,10.4338,127.42,127.4,3.16005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648857719,10.4338,127.42,127.4,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648857720,3.37,127.41,127.4,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648858916,3.42645598,127.43,127.4,3.16005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648862927,3.37,127.42,127.4,3.16005052]
["bitfinex-derivatives","SOLF0:USTF0",1764648863922,7.11975598,127.43,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764648864130,0.05645598,127.43,127.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764648867927,0.05645598,127.43,127.42,5.4392377]
["bitfinex-derivatives","SOLF0:USTF0",1764648868425,7.0613,127.47,127.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764648868729,3.37,127.48,127.46,2.3392377]
["bitfinex-derivatives","SOLF0:USTF0",1764648869330,3.42999487,127.48,127.46,2.39249251]
["bitfinex-derivatives","SOLF0:USTF0",1764648869527,3.42999487,127.48,127.46,5.49249251]
["bitfinex-derivatives","SOLF0:USTF0",1764648869725,0.05999487,127.48,127.46,5.49249251]
["bitfinex-derivatives","SOLF0:USTF0",1764648869926,0.05999487,127.48,127.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764648870425,0.05999487,127.48,127.46,5.49249251]
["bitfinex-derivatives","SOLF0:USTF0",1764648870625,3.40999487,127.48,127.46,5.49249251]
["bitfinex-derivatives","SOLF0:USTF0",1764648871430,0.05999487,127.48,127.46,5.49249251]
["bitfinex-derivatives","SOLF0:USTF0",1764648871733,0.05999487,127.48,127.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648873029,7.33180665,127.57,127.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648873224,7.33180665,127.57,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648873225,3.35,127.54,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648873425,3.35,127.54,127.5,5.6492377]
["bitfinex-derivatives","SOLF0:USTF0",1764648873626,3.35,127.53,127.5,5.6492377]
["bitfinex-derivatives","SOLF0:USTF0",1764648874229,3.35,127.53,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648874230,0.05712853,127.53,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648874630,3.40712853,127.53,127.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648875036,2.3392377,127.52,127.5,0.05091172]
["bitfinex-derivatives","SOLF0:USTF0",1764648875230,3.35,127.51,127.5,0.05091172]
["bitfinex-derivatives","SOLF0:USTF0",1764648875734,3.35,127.48,127.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648875934,3.35,127.47,127.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648876633,0.0589465,127.46,127.44,3.36456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648882841,3.4389465,127.46,127.44,0.05456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648883041,3.4389465,127.46,127.44,3.24456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648883545,0.0589465,127.46,127.44,3.24456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648883746,0.0589465,127.46,127.44,5.58379946]
["bitfinex-derivatives","SOLF0:USTF0",1764648883946,0.0589465,127.46,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648886853,0.0589465,127.46,127.44,3.24456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648887649,3.4389465,127.46,127.44,3.24456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648887954,3.4389465,127.46,127.44,0.05456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648889556,10.5005465,127.46,127.44,0.05456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648891455,3.38,127.45,127.44,0.05456176]
["bitfinex-derivatives","SOLF0:USTF0",1764648891957,3.38,127.43,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648892359,3.38,127.43,127.38,69.4792377]
["bitfinex-derivatives","SOLF0:USTF0",1764648892360,3.38,127.43,127.38,72.6692377]
["bitfinex-derivatives","SOLF0:USTF0",1764648892545,3.38,127.43,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648893256,3.43333231,127.42,127.4,0.05010138]
["bitfinex-derivatives","SOLF0:USTF0",1764648893461,10.49723231,127.42,127.4,3.24010138]
["bitfinex-derivatives","SOLF0:USTF0",1764648894955,10.49723231,127.42,127.4,0.05010138]
["bitfinex-derivatives","SOLF0:USTF0",1764648895356,3.38,127.41,127.4,0.05010138]
["bitfinex-derivatives","SOLF0:USTF0",1764648900369,3.38,127.41,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648900370,3.38,127.39,127.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764648901369,10.49763977,127.38,127.35,3.23969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648903969,3.38,127.37,127.35,3.23969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648904173,3.38,127.37,127.35,0.04969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648904371,10.4467,127.37,127.35,0.04969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648905268,3.38,127.36,127.35,0.04969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648905678,10.4467,127.37,127.35,0.04969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648905880,10.4467,127.37,127.35,3.23969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648906177,3.43153977,127.38,127.35,3.23969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648907676,3.38,127.37,127.35,3.23969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648910282,3.39,127.36,127.35,0.04969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648912784,3.39,127.37,127.35,3.19969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648917981,10.4566,127.37,127.35,0.04969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648918178,3.39,127.36,127.35,0.04969721]
["bitfinex-derivatives","SOLF0:USTF0",1764648921286,3.39,127.34,127.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764648922691,10.51736503,127.35,127.33,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648925391,0.05976503,127.35,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648926985,3.44976503,127.35,127.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764648927494,3.44976503,127.35,127.33,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1764648929087,3.44976503,127.35,127.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764648929293,3.39,127.34,127.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764648930592,0.05976503,127.35,127.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764648930787,3.24976503,127.35,127.33,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1764648933396,3.19,127.34,127.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764648934298,10.2587,127.33,127.32,0.05697588]
["bitfinex-derivatives","SOLF0:USTF0",1764648936489,3.19,127.26,127.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764648937392,3.19,127.25,127.23,3.16749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648937789,3.19,127.25,127.23,0.05749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648938098,3.19,127.24,127.23,0.05749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648939302,3.14,127.25,127.23,0.05749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648939601,3.14,127.25,127.23,3.39749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648942101,3.14,127.25,127.23,0.05749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648945206,10.2136,127.25,127.23,0.05749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648945397,3.14,127.24,127.23,0.05749702]
["bitfinex-derivatives","SOLF0:USTF0",1764648945797,3.14,127.22,127.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648946410,3.14,127.21,127.17,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764648946812,3.14,127.21,127.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648947012,3.19569547,127.2,127.18,3.39561594]
["bitfinex-derivatives","SOLF0:USTF0",1764648949017,3.19569547,127.2,127.18,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1764648950207,120.34239547,127.2,127.18,0.05561594]
["bitfinex-derivatives","SOLF0:USTF0",1764648950403,3.14,127.19,127.13,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648950807,3.14,127.19,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648951015,3.14,127.18,127.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648951320,0.0546103,127.17,127.15,3.39386005]
["bitfinex-derivatives","SOLF0:USTF0",1764648952217,0.0546103,127.17,127.16,6.99790507]
["bitfinex-derivatives","SOLF0:USTF0",1764648960423,0.0546103,127.17,127.16,5.68837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648961525,10.2146,127.23,127.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648961714,10.2146,127.23,127.2,5.68837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648962414,10.26520333,127.23,127.2,5.74737754]
["bitfinex-derivatives","SOLF0:USTF0",1764648962829,0.05060333,127.23,127.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764648963015,0.05060333,127.23,127.22,5.68837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648965109,3.14,127.28,127.25,5.68837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648966124,3.18966016,127.28,127.25,5.74624227]
["bitfinex-derivatives","SOLF0:USTF0",1764648966826,0.04966016,127.28,127.27,5.68837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648970229,3.13966016,127.28,127.25,5.58624227]
["bitfinex-derivatives","SOLF0:USTF0",1764648971030,3.13966016,127.28,127.25,67.29786438]
["bitfinex-derivatives","SOLF0:USTF0",1764648971417,3.13966016,127.28,127.25,70.47786438]
["bitfinex-derivatives","SOLF0:USTF0",1764648972325,10.21136016,127.28,127.25,70.47786438]
["bitfinex-derivatives","SOLF0:USTF0",1764648972524,0.04966016,127.28,127.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648974930,3.13966016,127.28,127.25,0.05786438]
["bitfinex-derivatives","SOLF0:USTF0",1764648975719,3.13966016,127.28,127.26,5.52837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648975926,0.04966016,127.28,127.27,5.52837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648976331,7.069,127.33,127.27,5.52837789]
["bitfinex-derivatives","SOLF0:USTF0",1764648976530,3.09,127.34,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648976734,10.1583,127.34,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648976937,3.09,127.33,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648977139,3.09,127.35,127.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648977431,0.05525143,127.34,127.31,3.23329465]
["bitfinex-derivatives","SOLF0:USTF0",1764648977625,3.14525143,127.34,127.31,3.23329465]
["bitfinex-derivatives","SOLF0:USTF0",1764648978531,3.09,127.33,127.31,0.05329465]
["bitfinex-derivatives","SOLF0:USTF0",1764648978926,3.09,127.33,127.31,3.23329465]
["bitfinex-derivatives","SOLF0:USTF0",1764648979328,3.14525143,127.34,127.31,3.23329465]
["bitfinex-derivatives","SOLF0:USTF0",1764648979530,0.05525143,127.34,127.31,3.23329465]
["bitfinex-derivatives","SOLF0:USTF0",1764648980732,3.14525143,127.34,127.31,3.23329465]
["bitfinex-derivatives","SOLF0:USTF0",1764648982838,0.05525143,127.34,127.31,10.30269465]
["bitfinex-derivatives","SOLF0:USTF0",1764648983031,0.05525143,127.34,127.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648983230,0.05525143,127.34,127.33,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764648987236,10.1562,127.38,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764648988334,0.05611189,127.37,127.35,3.23047897]
["bitfinex-derivatives","SOLF0:USTF0",1764648989140,10.21271189,127.37,127.35,0.05047897]
["bitfinex-derivatives","SOLF0:USTF0",1764648989438,3.09,127.36,127.35,0.05047897]
["bitfinex-derivatives","SOLF0:USTF0",1764648992133,3.09,127.36,127.28,68.51085288]
["bitfinex-derivatives","SOLF0:USTF0",1764648992339,3.13,127.33,127.29,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764648992536,3.13,127.34,127.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648992740,3.13,127.36,127.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648992941,10.198,127.35,127.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648993337,109.9181,127.38,127.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648993338,0.05317916,127.34,127.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648993538,0.05317916,127.34,127.32,3.3366092]
["bitfinex-derivatives","SOLF0:USTF0",1764648996845,0.05317916,127.34,127.32,10.4057092]
["bitfinex-derivatives","SOLF0:USTF0",1764648997147,0.05317916,127.34,127.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648997353,3.13,127.4,127.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648997546,3.13,127.4,127.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764648998442,0.05332363,127.39,127.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649000343,3.35332363,127.39,127.36,3.2312449]
["bitfinex-derivatives","SOLF0:USTF0",1764649000951,3.3,127.38,127.36,0.0512449]
["bitfinex-derivatives","SOLF0:USTF0",1764649002453,10.3663,127.38,127.36,0.0512449]
["bitfinex-derivatives","SOLF0:USTF0",1764649005457,3.3,127.37,127.36,0.0512449]
["bitfinex-derivatives","SOLF0:USTF0",1764649006461,3.3,127.35,127.34,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764649013458,7.0681,127.34,127.33,0.05663198]
["bitfinex-derivatives","SOLF0:USTF0",1764649016066,7.12562696,127.36,127.33,3.23663198]
["bitfinex-derivatives","SOLF0:USTF0",1764649016263,10.42562696,127.36,127.33,3.23663198]
["bitfinex-derivatives","SOLF0:USTF0",1764649018967,3.3,127.34,127.33,0.05663198]
["bitfinex-derivatives","SOLF0:USTF0",1764649019371,0.05822696,127.36,127.33,3.23663198]
["bitfinex-derivatives","SOLF0:USTF0",1764649019758,0.05822696,127.36,127.33,5.5784747]
["bitfinex-derivatives","SOLF0:USTF0",1764649020070,0.05822696,127.36,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649021567,0.05822696,127.36,127.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649021869,0.05822696,127.36,127.35,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764649025776,3.3,127.43,127.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649025977,3.3,127.43,127.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649026864,0.0495219,127.42,127.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649028366,0.0495219,127.42,127.4,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764649028572,0.0495219,127.42,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764649030270,3.31,127.45,127.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764649030481,10.3717,127.46,127.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764649031382,0.05719493,127.45,127.43,3.3298227]
["bitfinex-derivatives","SOLF0:USTF0",1764649032875,0.05719493,127.45,127.43,10.3927227]
["bitfinex-derivatives","SOLF0:USTF0",1764649033182,0.05719493,127.45,127.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764649036873,113.42722257,127.56,127.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764649037078,3.31,127.55,127.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764649037884,10.42118537,127.53,127.5,3.33663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649038082,3.31,127.52,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649038681,7.11118537,127.53,127.5,3.33663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649038883,10.42118537,127.53,127.5,3.33663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649039887,10.3684,127.52,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649040279,0.05338537,127.53,127.5,3.33663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649040689,3.36338537,127.53,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649042484,3.31,127.52,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649043790,10.3686,127.52,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649043992,3.31,127.51,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649044191,10.3686,127.52,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649044499,3.31,127.51,127.5,0.05663342]
["bitfinex-derivatives","SOLF0:USTF0",1764649051195,3.09,127.49,127.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649051897,3.09,127.48,127.47,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649053098,10.1509,127.48,127.46,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649053487,7.0609,127.48,127.46,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649053691,3.09,127.47,127.46,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649057700,0.05322106,127.49,127.46,3.38525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649057701,3.14322106,127.49,127.46,3.38525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649057901,10.20322106,127.49,127.46,3.38525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649059603,3.21,127.47,127.46,0.05525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649061900,0.05322106,127.49,127.46,3.16525901]
["bitfinex-derivatives","SOLF0:USTF0",1764649062406,3.21,127.55,127.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649062615,3.21,127.55,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649063002,3.21,127.52,127.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649063410,3.26882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649064509,3.26882071,127.52,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649064710,3.26882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649065216,3.26882071,127.52,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649067518,3.26882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649068407,0.05882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649068916,3.26882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649072516,3.26882071,127.52,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649072517,3.21,127.51,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649073311,10.2689,127.51,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649073514,3.21,127.5,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649075427,10.2689,127.51,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649075820,3.21,127.5,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649077930,3.26882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649078625,0.05882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649079019,3.26882071,127.52,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649080125,3.21,127.51,127.49,3.16879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649080332,3.21,127.51,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649082131,3.21,127.5,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649083137,7.0591,127.51,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649083430,10.2691,127.51,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649083823,3.21,127.5,127.49,0.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1764649090038,3.39,127.48,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649090334,3.39,127.48,127.43,69.45744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649090538,3.39,127.45,127.43,72.57744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649090930,7.122088,127.45,127.43,72.63281543]
["bitfinex-derivatives","SOLF0:USTF0",1764649091136,0.059988,127.45,127.43,72.63281543]
["bitfinex-derivatives","SOLF0:USTF0",1764649092439,0.059988,127.45,127.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649095329,10.4491,127.51,127.44,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764649095538,3.39,127.51,127.45,5.45744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649096040,3.39,127.48,127.45,2.33744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649096244,3.39,127.48,127.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649096445,10.4511,127.47,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649096743,7.0611,127.47,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649096934,10.4511,127.47,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649098344,10.4511,127.47,127.45,3.17495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649098538,10.4511,127.47,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649099038,3.39,127.46,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649099440,0.05171099,127.48,127.45,3.17495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649099738,3.44171099,127.48,127.45,3.17495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649101540,10.50221099,127.48,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649101739,3.39,127.47,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649103436,10.4511,127.47,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649103637,3.39,127.46,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649105540,3.39,127.47,127.45,0.05495757]
["bitfinex-derivatives","SOLF0:USTF0",1764649108551,3.39,127.47,127.45,5.51240599]
["bitfinex-derivatives","SOLF0:USTF0",1764649109846,10.50251099,127.48,127.45,5.51240599]
["bitfinex-derivatives","SOLF0:USTF0",1764649110653,3.44171099,127.48,127.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649111851,0.05171099,127.48,127.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649112245,0.05171099,127.48,127.47,2.33744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649112444,0.05171099,127.48,127.47,5.60744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649114246,3.18,127.5,127.47,5.60744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649114247,3.18,127.52,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764649114453,3.18,127.55,127.51,5.60744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649115253,3.23555184,127.54,127.52,0.05676796]
["bitfinex-derivatives","SOLF0:USTF0",1764649116252,0.05555184,127.54,127.52,3.32676796]
["bitfinex-derivatives","SOLF0:USTF0",1764649116749,3.23555184,127.54,127.52,3.32676796]
["bitfinex-derivatives","SOLF0:USTF0",1764649116950,0.05555184,127.54,127.53,5.60744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649117949,109.6791,127.66,127.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764649118148,109.6791,127.66,127.55,5.60744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649118149,3.18,127.6,127.55,5.60744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649118453,3.35,127.58,127.55,5.60744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649118849,3.35,127.58,127.55,5.66645966]
["bitfinex-derivatives","SOLF0:USTF0",1764649119058,3.40199044,127.58,127.55,5.66645966]
["bitfinex-derivatives","SOLF0:USTF0",1764649120058,3.35,127.57,127.55,0.05901124]
["bitfinex-derivatives","SOLF0:USTF0",1764649126469,3.35,127.56,127.55,0.05901124]
["bitfinex-derivatives","SOLF0:USTF0",1764649127566,7.0559,127.57,127.55,0.05901124]
["bitfinex-derivatives","SOLF0:USTF0",1764649127769,10.4059,127.57,127.55,0.05901124]
["bitfinex-derivatives","SOLF0:USTF0",1764649131076,3.35,127.56,127.55,0.05901124]
["bitfinex-derivatives","SOLF0:USTF0",1764649137684,3.35,127.53,127.49,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649137883,3.35,127.53,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649138282,3.35,127.53,127.5,5.56744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649138481,3.35,127.55,127.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649138683,3.4015531,127.54,127.52,0.05968048]
["bitfinex-derivatives","SOLF0:USTF0",1764649139087,3.4015531,127.54,127.52,3.28968048]
["bitfinex-derivatives","SOLF0:USTF0",1764649139496,3.4015531,127.54,127.52,0.05968048]
["bitfinex-derivatives","SOLF0:USTF0",1764649140194,3.4015531,127.54,127.52,3.28968048]
["bitfinex-derivatives","SOLF0:USTF0",1764649140492,0.0515531,127.54,127.53,2.33744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649140679,0.0515531,127.54,127.53,5.56744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649141284,0.0515531,127.54,127.53,2.33744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649141490,0.0515531,127.54,127.53,5.56744842]
["bitfinex-derivatives","SOLF0:USTF0",1764649142490,0.0515531,127.54,127.52,3.28968048]
["bitfinex-derivatives","SOLF0:USTF0",1764649144294,3.4015531,127.54,127.52,0.05968048]
["bitfinex-derivatives","SOLF0:USTF0",1764649144986,3.35,127.53,127.52,0.05968048]
["bitfinex-derivatives","SOLF0:USTF0",1764649147294,7.0583,127.52,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649147686,10.4083,127.52,127.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649148288,10.4083,127.52,127.5,3.28597808]
["bitfinex-derivatives","SOLF0:USTF0",1764649148690,10.4083,127.52,127.5,0.05597808]
["bitfinex-derivatives","SOLF0:USTF0",1764649148994,3.41,127.51,127.5,0.05597808]
["bitfinex-derivatives","SOLF0:USTF0",1764649154689,3.41,127.51,127.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764649154890,3.41,127.52,127.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764649155790,3.46575912,127.5,127.47,3.32737223]
["bitfinex-derivatives","SOLF0:USTF0",1764649157298,3.41,127.49,127.47,3.32737223]
["bitfinex-derivatives","SOLF0:USTF0",1764649166497,0.05575912,127.5,127.47,3.32737223]
["bitfinex-derivatives","SOLF0:USTF0",1764649167395,0.05575912,127.5,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764649169306,3.46575912,127.5,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764649173006,0.05575912,127.5,127.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764649173811,0.05575912,127.5,127.48,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764649174210,0.05575912,127.5,127.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764649175307,3.09,127.56,127.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764649175911,3.09,127.59,127.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764649176110,3.09,127.59,127.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764649176306,3.1478409,127.59,127.56,0.05397599]
["bitfinex-derivatives","SOLF0:USTF0",1764649176508,3.09,127.58,127.56,0.05397599]
["bitfinex-derivatives","SOLF0:USTF0",1764649177015,10.145,127.58,127.56,0.05397599]
["bitfinex-derivatives","SOLF0:USTF0",1764649177206,3.09,127.57,127.56,0.05397599]
["bitfinex-derivatives","SOLF0:USTF0",1764649177809,3.09,127.55,127.5,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764649178609,3.11,127.54,127.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649178809,3.1654872,127.54,127.51,3.19956312]
["bitfinex-derivatives","SOLF0:USTF0",1764649181813,3.1654872,127.54,127.51,0.05956312]
["bitfinex-derivatives","SOLF0:USTF0",1764649182407,3.11,127.53,127.51,0.05956312]
["bitfinex-derivatives","SOLF0:USTF0",1764649183310,3.11,127.52,127.51,0.05956312]
["bitfinex-derivatives","SOLF0:USTF0",1764649184615,3.11,127.5,127.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649185615,3.16055859,127.49,127.47,0.05301258]
["bitfinex-derivatives","SOLF0:USTF0",1764649189515,0.05055859,127.49,127.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649190313,0.05055859,127.49,127.47,3.19301258]
["bitfinex-derivatives","SOLF0:USTF0",1764649193123,3.16055859,127.49,127.47,0.05301258]
["bitfinex-derivatives","SOLF0:USTF0",1764649194416,10.22065859,127.49,127.47,0.05301258]
["bitfinex-derivatives","SOLF0:USTF0",1764649196020,3.11,127.48,127.47,0.05301258]
["bitfinex-derivatives","SOLF0:USTF0",1764649196819,3.11,127.48,127.47,0.00301258]
["bitfinex-derivatives","SOLF0:USTF0",1764649197019,2.27,127.46,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649197419,7.0619,127.46,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649197619,9.3319,127.46,127.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649198026,0.05190121,127.45,127.43,3.19475495]
["bitfinex-derivatives","SOLF0:USTF0",1764649204327,0.05190121,127.45,127.44,2.33852419]
["bitfinex-derivatives","SOLF0:USTF0",1764649204526,0.05190121,127.45,127.44,5.47852419]
["bitfinex-derivatives","SOLF0:USTF0",1764649206830,0.05190121,127.45,127.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649207925,2.32190121,127.45,127.43,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1764649208418,2.27,127.44,127.43,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1764649209433,3.83,127.44,127.43,0.05475495]
["bitfinex-derivatives","SOLF0:USTF0",1764649210928,2.21,127.42,127.41,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764649212824,4.54852419,127.42,127.41,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764649215733,9.2743,127.41,127.4,0.06026685]
["bitfinex-derivatives","SOLF0:USTF0",1764649221646,7.0643,127.41,127.4,0.06026685]
["bitfinex-derivatives","SOLF0:USTF0",1764649221838,9.2743,127.41,127.4,0.06026685]
["bitfinex-derivatives","SOLF0:USTF0",1764649229546,9.2743,127.41,127.33,24.08617984]
["bitfinex-derivatives","SOLF0:USTF0",1764649229547,2.21,127.41,127.33,26.42470403]
["bitfinex-derivatives","SOLF0:USTF0",1764649229748,2.15,127.37,127.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764649230251,7.0673,127.36,127.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764649230750,7.11786348,127.36,127.34,3.39332783]
["bitfinex-derivatives","SOLF0:USTF0",1764649231945,2.15,127.35,127.34,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1764649237554,9.26786348,127.36,127.34,3.26332783]
["bitfinex-derivatives","SOLF0:USTF0",1764649238154,9.26786348,127.36,127.34,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1764649238551,2.15,127.35,127.34,0.05332783]
["bitfinex-derivatives","SOLF0:USTF0",1764649242254,2.1,127.33,127.3,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764649242450,2.1,127.32,127.3,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764649243262,2.15757312,127.32,127.3,67.21819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649243562,9.22707312,127.32,127.3,67.21819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649244163,9.22707312,127.32,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649244366,2.1,127.31,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649247862,7.12707312,127.32,127.3,3.14819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649248061,9.22707312,127.32,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649248462,2.1,127.31,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649251677,7.12707312,127.32,127.3,3.14819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649252362,9.22707312,127.32,127.3,3.14819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649258085,0.05757312,127.32,127.3,3.14819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649258980,2.15757312,127.32,127.3,3.14819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649259482,9.22687312,127.32,127.3,3.14819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649259887,7.12687312,127.32,127.3,3.14819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649261389,2.1,127.31,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649261686,4.43852419,127.31,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649261872,2.1,127.31,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649262279,9.22687312,127.32,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649262476,2.1,127.31,127.3,0.05819189]
["bitfinex-derivatives","SOLF0:USTF0",1764649264289,2.04,127.27,127.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764649265081,2.09455771,127.27,127.24,0.05431242]
["bitfinex-derivatives","SOLF0:USTF0",1764649265579,2.04,127.26,127.24,0.05431242]
["bitfinex-derivatives","SOLF0:USTF0",1764649266383,9.113,127.26,127.24,0.05431242]
["bitfinex-derivatives","SOLF0:USTF0",1764649266586,2.04,127.25,127.24,0.05431242]
["bitfinex-derivatives","SOLF0:USTF0",1764649267587,2.04,127.25,127.24,0.00431242]
["bitfinex-derivatives","SOLF0:USTF0",1764649290196,7.073,127.26,127.24,3.17431242]
["bitfinex-derivatives","SOLF0:USTF0",1764649290499,2.0,127.31,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764649290704,2.0,127.31,127.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764649291003,7.0704,127.3,127.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764649291404,1.99,127.32,127.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764649291605,0.05755469,127.31,127.29,3.46310906]
["bitfinex-derivatives","SOLF0:USTF0",1764649294812,0.05755469,127.31,127.29,7.13018283]
["bitfinex-derivatives","SOLF0:USTF0",1764649295014,1.99,127.36,127.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764649295514,1.99,127.33,127.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764649296109,0.0535026,127.32,127.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764649296309,9.1129026,127.32,127.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764649297217,9.1129026,127.32,127.29,3.46373866]
["bitfinex-derivatives","SOLF0:USTF0",1764649297415,9.06,127.31,127.29,0.05373866]
["bitfinex-derivatives","SOLF0:USTF0",1764649297623,1.99,127.3,127.29,0.05373866]
["bitfinex-derivatives","SOLF0:USTF0",1764649304011,1.98,127.28,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764649304213,1.98,127.28,127.22,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764649304520,1.98,127.28,127.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764649305219,1.98,127.26,127.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649307515,9.0531,127.26,127.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649307717,1.98,127.25,127.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649308426,9.0531,127.26,127.24,3.34259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649308819,9.0531,127.26,127.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649309224,1.98,127.25,127.24,0.05259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649322933,9.0531,127.26,127.24,3.34259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649325325,7.0731,127.26,127.24,3.34259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649326030,9.0531,127.26,127.24,3.34259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649326225,7.0731,127.26,127.24,3.34259727]
["bitfinex-derivatives","SOLF0:USTF0",1764649328333,7.0731,127.26,127.24,5.68860332]
["bitfinex-derivatives","SOLF0:USTF0",1764649328540,0.04982624,127.27,127.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649332743,7.0709,127.3,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649333538,1.99,127.28,127.25,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764649333744,2.04886465,127.28,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649334135,7.13056465,127.28,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649334642,0.05886465,127.28,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649335840,7.13036465,127.28,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649336042,0.05886465,127.28,127.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649337033,0.05886465,127.28,127.25,67.2958949]
["bitfinex-derivatives","SOLF0:USTF0",1764649337034,2.04886465,127.28,127.25,3.3658949]
["bitfinex-derivatives","SOLF0:USTF0",1764649337238,0.05886465,127.28,127.25,3.3658949]
["bitfinex-derivatives","SOLF0:USTF0",1764649341645,9.12046465,127.28,127.25,3.3658949]
["bitfinex-derivatives","SOLF0:USTF0",1764649343249,0.05886465,127.28,127.25,3.3658949]
["bitfinex-derivatives","SOLF0:USTF0",1764649343452,0.05886465,127.28,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649345358,1.99,127.31,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649345969,9.0599,127.31,127.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764649346470,0.05014135,127.3,127.28,3.36936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649348972,2.04014135,127.3,127.28,3.36936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649349271,9.11074135,127.3,127.28,3.36936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649361176,1.99,127.29,127.28,3.36936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649361476,1.99,127.29,127.28,0.05936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649362480,7.12074135,127.3,127.28,3.16936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649365283,9.11074135,127.3,127.28,3.16936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649366180,0.05014135,127.3,127.28,3.16936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649369885,0.05014135,127.3,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649378784,2.04014135,127.3,127.28,0.05936706]
["bitfinex-derivatives","SOLF0:USTF0",1764649378992,1.99,127.28,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649379188,2.34600605,127.28,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649379494,4.33600605,127.28,127.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649379881,0.05249215,127.26,127.24,0.05090457]
["bitfinex-derivatives","SOLF0:USTF0",1764649380087,0.05249215,127.26,127.24,3.16090457]
["bitfinex-derivatives","SOLF0:USTF0",1764649382396,7.0717,127.28,127.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649383093,11.40640605,127.3,127.25,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1764649383289,0.05394714,127.29,127.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649383485,0.05394714,127.29,127.26,72.72570202]
["bitfinex-derivatives","SOLF0:USTF0",1764649383691,0.05394714,127.29,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649387001,7.0696,127.32,127.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649387296,7.0696,127.32,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764649388003,7.12943382,127.32,127.29,3.16053494]
["bitfinex-derivatives","SOLF0:USTF0",1764649388889,0.05983382,127.32,127.29,3.16053494]
["bitfinex-derivatives","SOLF0:USTF0",1764649392406,0.05983382,127.32,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764649392902,0.05983382,127.32,127.31,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764649399905,0.05983382,127.32,127.3,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1764649399906,2.04983382,127.32,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764649400100,2.04983382,127.32,127.3,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764649400297,0.05983382,127.32,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764649422430,9.0577,127.35,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764649422431,67.22,127.39,127.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764649422631,2.05,127.41,127.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649422818,2.93053261,127.4,127.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649423018,2.05,127.39,127.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649423633,2.10228069,127.39,127.37,3.41044308]
["bitfinex-derivatives","SOLF0:USTF0",1764649424317,2.10228069,127.39,127.37,0.06044308]
["bitfinex-derivatives","SOLF0:USTF0",1764649430031,2.05,127.38,127.37,0.06044308]
["bitfinex-derivatives","SOLF0:USTF0",1764649437948,0.05228069,127.39,127.37,3.41044308]
["bitfinex-derivatives","SOLF0:USTF0",1764649438250,2.05,127.45,127.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649438451,7.0617,127.46,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649438651,9.1117,127.46,127.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649439051,2.05,127.46,127.42,0.05242747]
["bitfinex-derivatives","SOLF0:USTF0",1764649439353,0.05802959,127.45,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649439953,2.05,127.48,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649440148,7.0596,127.5,127.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649440347,2.05,127.49,127.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764649440754,0.0546051,127.48,127.46,3.40125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649442254,2.1046051,127.48,127.46,3.40125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649443849,2.1046051,127.48,127.46,0.05125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649445050,9.1654051,127.48,127.46,0.05125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649445251,2.05,127.47,127.46,0.05125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649461970,7.1152051,127.48,127.46,3.30125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649462164,9.1552051,127.48,127.46,3.30125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649462365,2.04,127.47,127.46,0.05125025]
["bitfinex-derivatives","SOLF0:USTF0",1764649466570,1.99,127.44,127.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649466776,109.8493,127.46,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649466777,1.99,127.41,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649466969,112.22586467,127.42,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649466970,1.99,127.39,127.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649467871,0.05066459,127.38,127.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649468070,0.05066459,127.38,127.36,3.29970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649468266,9.0565,127.37,127.36,0.04970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649468871,7.0665,127.37,127.36,3.29970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649469176,7.0665,127.37,127.36,0.04970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649470778,9.0665,127.37,127.36,0.04970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649471969,7.0665,127.37,127.36,3.45970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649472170,2.05066459,127.38,127.36,3.45970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649473677,2.05066459,127.38,127.36,0.04970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649474379,9.11676459,127.38,127.36,0.04970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649474881,7.11676459,127.38,127.36,3.45970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649476781,9.11676459,127.38,127.36,3.45970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649486896,1.99,127.37,127.36,0.04970812]
["bitfinex-derivatives","SOLF0:USTF0",1764649488096,1.99,127.34,127.33,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649488600,9.0581,127.35,127.33,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649489099,9.10907638,127.35,127.33,70.44541225]
["bitfinex-derivatives","SOLF0:USTF0",1764649491390,0.05097638,127.35,127.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649491803,2.04097638,127.35,127.33,70.44541225]
["bitfinex-derivatives","SOLF0:USTF0",1764649493401,9.10867638,127.35,127.33,70.44541225]
["bitfinex-derivatives","SOLF0:USTF0",1764649493797,1.99,127.34,127.33,67.19541225]
["bitfinex-derivatives","SOLF0:USTF0",1764649494107,9.10867638,127.35,127.33,70.44541225]
["bitfinex-derivatives","SOLF0:USTF0",1764649495903,1.99,127.34,127.33,0.05541225]
["bitfinex-derivatives","SOLF0:USTF0",1764649496299,1.99,127.32,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649497198,7.0705,127.3,127.29,0.05759861]
["bitfinex-derivatives","SOLF0:USTF0",1764649498001,9.0605,127.3,127.29,0.05759861]
["bitfinex-derivatives","SOLF0:USTF0",1764649500006,7.0705,127.3,127.29,3.30759861]
["bitfinex-derivatives","SOLF0:USTF0",1764649503802,0.05123087,127.31,127.29,3.30759861]
["bitfinex-derivatives","SOLF0:USTF0",1764649504808,2.04123087,127.31,127.29,3.30759861]
["bitfinex-derivatives","SOLF0:USTF0",1764649505605,0.05123087,127.31,127.29,3.30759861]
["bitfinex-derivatives","SOLF0:USTF0",1764649506404,0.05123087,127.31,127.3,5.58906467]
["bitfinex-derivatives","SOLF0:USTF0",1764649507299,7.0686,127.34,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649507909,9.0586,127.34,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649508213,9.11064907,127.34,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649514913,0.05204907,127.34,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649515313,1.99,127.38,127.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764649516216,0.0558174,127.37,127.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764649516519,2.0458174,127.37,127.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764649519620,2.0458174,127.37,127.34,3.1450474]
["bitfinex-derivatives","SOLF0:USTF0",1764649522929,9.1123174,127.37,127.34,3.1450474]
["bitfinex-derivatives","SOLF0:USTF0",1764649525333,9.0573,127.36,127.34,3.1450474]
["bitfinex-derivatives","SOLF0:USTF0",1764649527430,111.882,127.41,127.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764649527629,1.99,127.41,127.36,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649527822,109.8647,127.44,127.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764649528021,1.99,127.43,127.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764649528530,0.05549998,127.41,127.39,3.14144464]
["bitfinex-derivatives","SOLF0:USTF0",1764649532539,2.02549998,127.41,127.39,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1764649535928,0.05549998,127.41,127.39,3.20144464]
["bitfinex-derivatives","SOLF0:USTF0",1764649539838,2.04549998,127.41,127.39,3.20144464]
["bitfinex-derivatives","SOLF0:USTF0",1764649541742,1.99,127.4,127.39,0.05144464]
["bitfinex-derivatives","SOLF0:USTF0",1764649546544,1.99,127.4,127.39,0.00144464]
["bitfinex-derivatives","SOLF0:USTF0",1764649547149,1.94,127.37,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649547953,1.94,127.36,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649548147,1.99522686,127.36,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649550260,9.06242686,127.36,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649550461,1.94,127.35,127.33,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649550662,1.94,127.35,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649550862,1.99522686,127.36,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649552365,7.0678,127.35,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649552761,1.99522686,127.36,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649555371,1.99522686,127.36,127.33,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649555372,1.94,127.35,127.33,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649556061,1.94,127.35,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649557468,1.94,127.35,127.33,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649557672,1.94,127.35,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649557874,9.0077,127.35,127.33,3.17449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649558579,1.94,127.34,127.33,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1764649558779,1.94,127.34,127.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649559878,0.05761574,127.32,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649560473,1.94761574,127.32,127.3,0.06009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649560672,7.12721574,127.32,127.3,3.18009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649562374,9.01721574,127.32,127.3,3.18009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649562776,9.01721574,127.32,127.3,0.06009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649567685,7.12721574,127.32,127.3,3.18009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649568180,9.01721574,127.32,127.3,3.18009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649568780,1.9,127.31,127.3,0.06009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649572783,9.02721574,127.32,127.3,0.06009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649572991,1.9,127.31,127.3,0.06009933]
["bitfinex-derivatives","SOLF0:USTF0",1764649573792,1.9,127.29,127.26,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1764649574690,1.95007629,127.29,127.26,70.63356898]
["bitfinex-derivatives","SOLF0:USTF0",1764649575194,1.9,127.28,127.26,70.63356898]
["bitfinex-derivatives","SOLF0:USTF0",1764649576693,8.972,127.27,127.26,0.05356898]
["bitfinex-derivatives","SOLF0:USTF0",1764649578090,1.9,127.26,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649578798,1.9,127.24,127.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649579294,1.9573507,127.24,127.21,3.45894867]
["bitfinex-derivatives","SOLF0:USTF0",1764649579487,9.0312507,127.24,127.21,3.45894867]
["bitfinex-derivatives","SOLF0:USTF0",1764649579688,1.9,127.23,127.21,3.45894867]
["bitfinex-derivatives","SOLF0:USTF0",1764649580094,7.1312507,127.24,127.21,3.45894867]
["bitfinex-derivatives","SOLF0:USTF0",1764649580286,7.1312507,127.24,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649583093,0.0573507,127.24,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649583892,8.9719,127.28,127.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649584086,7.0719,127.28,127.27,2.34571698]
["bitfinex-derivatives","SOLF0:USTF0",1764649584286,1.96,127.31,127.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649584997,7.0707,127.3,127.28,3.4564952]
["bitfinex-derivatives","SOLF0:USTF0",1764649588793,0.05009343,127.31,127.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649592798,1.96,127.35,127.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649593000,1.96,127.35,127.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649593899,2.00948106,127.35,127.32,3.4594653]
["bitfinex-derivatives","SOLF0:USTF0",1764649594402,0.04948106,127.35,127.32,3.4594653]
["bitfinex-derivatives","SOLF0:USTF0",1764649595300,0.04948106,127.35,127.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649595896,2.00948106,127.35,127.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764649597998,1.95,127.34,127.32,67.2794653]
["bitfinex-derivatives","SOLF0:USTF0",1764649599506,1.95,127.33,127.32,67.2794653]
["bitfinex-derivatives","SOLF0:USTF0",1764649600502,1.89,127.32,127.26,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764649600711,1.89,127.32,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649601508,1.93968162,127.31,127.28,3.29646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649601910,9.00968162,127.31,127.28,3.29646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649602110,1.89,127.3,127.28,0.05646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649602908,8.9605,127.3,127.28,0.05646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649603113,1.89,127.29,127.28,0.05646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649603310,4.23571698,127.29,127.28,0.05646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649605602,1.89,127.29,127.28,0.05646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649609413,7.0705,127.3,127.28,3.29646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649610313,8.9605,127.3,127.28,3.29646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649611413,1.89,127.29,127.28,0.05646555]
["bitfinex-derivatives","SOLF0:USTF0",1764649615310,1.89,127.27,127.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649615714,1.89,127.27,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649615911,114.22451698,127.3,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649616309,1.89,127.29,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649616619,0.04968918,127.28,127.26,3.29002436]
["bitfinex-derivatives","SOLF0:USTF0",1764649617016,7.12158918,127.28,127.26,3.29002436]
["bitfinex-derivatives","SOLF0:USTF0",1764649622322,7.12158918,127.28,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649628124,3.70158918,127.28,127.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649628324,3.11,127.33,127.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649628624,3.11,127.33,127.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649629120,0.05114039,127.32,127.3,0.05902591]
["bitfinex-derivatives","SOLF0:USTF0",1764649629317,0.05114039,127.32,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649631031,7.0669,127.37,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649631217,3.23,127.37,127.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649632026,0.05463328,127.35,127.33,3.23916991]
["bitfinex-derivatives","SOLF0:USTF0",1764649640432,3.28463328,127.35,127.33,0.05916991]
["bitfinex-derivatives","SOLF0:USTF0",1764649641024,3.28463328,127.35,127.33,3.23916991]
["bitfinex-derivatives","SOLF0:USTF0",1764649642131,0.05463328,127.35,127.33,3.23916991]
["bitfinex-derivatives","SOLF0:USTF0",1764649644225,0.05463328,127.35,127.33,10.30776991]
["bitfinex-derivatives","SOLF0:USTF0",1764649644424,7.0657,127.39,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649645422,0.05766605,127.38,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649645836,10.35376605,127.38,127.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649649340,3.28766605,127.38,127.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649650542,0.05766605,127.38,127.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649650739,0.05766605,127.38,127.36,3.23192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649654243,0.05766605,127.38,127.36,10.29892875]
["bitfinex-derivatives","SOLF0:USTF0",1764649654444,0.05766605,127.38,127.37,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764649659658,3.27766605,127.38,127.37,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649659958,0.05766605,127.38,127.37,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649660757,3.27766605,127.38,127.37,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649661257,3.27766605,127.38,127.36,0.05192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649664960,3.22,127.37,127.36,0.05192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649682580,10.34386605,127.38,127.36,3.22192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649683068,0.05766605,127.38,127.36,3.22192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649686280,3.27766605,127.38,127.36,3.22192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649687875,3.27766605,127.38,127.36,0.05192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649688977,3.27766605,127.38,127.36,3.38192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649689374,3.08,127.37,127.36,0.05192875]
["bitfinex-derivatives","SOLF0:USTF0",1764649693879,3.08,127.34,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649694178,3.08,127.37,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649694382,3.08,127.36,127.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649694881,3.08,127.36,127.3,10.73108578]
["bitfinex-derivatives","SOLF0:USTF0",1764649694882,0.05854712,127.35,127.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649695082,0.05854712,127.35,127.33,3.37977163]
["bitfinex-derivatives","SOLF0:USTF0",1764649697989,3.08,127.34,127.33,0.04977163]
["bitfinex-derivatives","SOLF0:USTF0",1764649702284,3.08,127.32,127.29,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1764649702588,3.08,127.32,127.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649703285,3.13231836,127.32,127.3,3.38547578]
["bitfinex-derivatives","SOLF0:USTF0",1764649703591,3.08,127.31,127.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1764649711891,10.20181836,127.32,127.3,3.38547578]
["bitfinex-derivatives","SOLF0:USTF0",1764649715094,3.24,127.31,127.3,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1764649719297,3.37,127.29,127.27,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649719499,3.37,127.29,127.27,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764649720203,3.42873166,127.29,127.27,70.48611988]
["bitfinex-derivatives","SOLF0:USTF0",1764649721304,10.49993166,127.29,127.27,70.48611988]
["bitfinex-derivatives","SOLF0:USTF0",1764649727409,10.49993166,127.29,127.27,72.82906498]
["bitfinex-derivatives","SOLF0:USTF0",1764649729206,10.49993166,127.29,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649730410,10.49993166,127.29,127.27,72.82906498]
["bitfinex-derivatives","SOLF0:USTF0",1764649730607,0.05873166,127.29,127.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649739213,0.05873166,127.29,127.28,5.5929451]
["bitfinex-derivatives","SOLF0:USTF0",1764649741710,7.0698,127.31,127.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649741911,7.0698,127.31,127.3,5.5929451]
["bitfinex-derivatives","SOLF0:USTF0",1764649742219,7.069,127.33,127.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764649742617,3.37,127.32,127.31,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1764649761245,10.4392,127.32,127.31,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1764649763645,7.0692,127.32,127.31,3.36761288]
["bitfinex-derivatives","SOLF0:USTF0",1764649764849,10.2092,127.32,127.31,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1764649768849,10.2092,127.32,127.31,3.36761288]
["bitfinex-derivatives","SOLF0:USTF0",1764649769052,10.2092,127.32,127.31,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1764649782251,10.4104,127.3,127.29,14.6334381]
["bitfinex-derivatives","SOLF0:USTF0",1764649782451,10.4104,127.3,127.27,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649782452,10.4104,127.3,127.27,84.8934381]
["bitfinex-derivatives","SOLF0:USTF0",1764649782952,10.4104,127.3,127.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764649783152,10.4095,127.32,127.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764649783350,3.3968664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649784955,10.4670664,127.31,127.29,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649785260,10.4670664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649789169,7.1270664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649789351,0.0568664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649789552,0.0568664,127.31,127.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764649796972,0.0568664,127.31,127.29,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649797271,10.4666664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649798567,0.0568664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649800378,3.3968664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649806380,0.0568664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649808186,3.3968664,127.31,127.29,3.13783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649808486,3.3968664,127.31,127.29,3.42783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649809684,3.3968664,127.31,127.29,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649810880,10.4667664,127.31,127.29,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649811086,3.3968664,127.31,127.29,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649813086,10.4669664,127.31,127.29,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649813287,3.08,127.3,127.29,0.05783787]
["bitfinex-derivatives","SOLF0:USTF0",1764649817194,3.08,127.29,127.27,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764649818199,3.08,127.29,127.27,67.23233647]
["bitfinex-derivatives","SOLF0:USTF0",1764649818405,3.08,127.28,127.27,67.23233647]
["bitfinex-derivatives","SOLF0:USTF0",1764649820395,3.08,127.28,127.27,0.05233647]
["bitfinex-derivatives","SOLF0:USTF0",1764649821798,7.1271664,127.31,127.27,3.31233647]
["bitfinex-derivatives","SOLF0:USTF0",1764649822004,3.19,127.3,127.29,5.60611564]
["bitfinex-derivatives","SOLF0:USTF0",1764649822299,10.3171664,127.31,127.29,5.60611564]
["bitfinex-derivatives","SOLF0:USTF0",1764649822899,3.19,127.3,127.29,2.34611564]
["bitfinex-derivatives","SOLF0:USTF0",1764649824794,3.19,127.3,127.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764649826300,3.19,127.37,127.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764649826504,109.9172,127.38,127.32,5.60611564]
["bitfinex-derivatives","SOLF0:USTF0",1764649826505,3.19,127.35,127.32,5.60611564]
["bitfinex-derivatives","SOLF0:USTF0",1764649827203,3.24424932,127.35,127.32,5.66481629]
["bitfinex-derivatives","SOLF0:USTF0",1764649827404,10.31214932,127.35,127.32,5.66481629]
["bitfinex-derivatives","SOLF0:USTF0",1764649830509,3.19,127.34,127.32,5.66481629]
["bitfinex-derivatives","SOLF0:USTF0",1764649830707,3.19,127.34,127.32,3.31870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649836221,3.22,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649836611,8.44010608,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649836808,6.09399044,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649837010,3.22,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649847426,5.56611564,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649848626,8.45945861,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649848926,8.45957026,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649849120,5.56611564,127.33,127.32,0.05870065]
["bitfinex-derivatives","SOLF0:USTF0",1764649849520,3.15,127.31,127.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649850224,3.15,127.29,127.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649856327,7.12145553,127.3,127.28,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1764649856533,10.27145553,127.3,127.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764649856835,10.27145553,127.3,127.28,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1764649860331,10.2215,127.28,127.27,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649861632,7.0715,127.28,127.27,3.21651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649862834,7.12155553,127.3,127.27,3.21651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649863040,7.12155553,127.3,127.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764649865131,10.27155553,127.3,127.27,3.21651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649866041,7.071,127.29,127.27,3.21651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649866829,3.15,127.28,127.27,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649867436,10.221,127.29,127.27,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649867639,10.221,127.29,127.27,3.21651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649868936,7.071,127.29,127.27,3.21651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649871246,10.431,127.29,127.27,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649871445,10.431,127.29,127.27,3.29651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649874943,3.36,127.28,127.27,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649878747,5.70611564,127.28,127.27,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1764649880251,3.36,127.26,127.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764649880953,3.36,127.26,127.23,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764649881153,3.41415073,127.26,127.23,70.41618225]
["bitfinex-derivatives","SOLF0:USTF0",1764649881342,7.0733,127.25,127.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764649881539,10.4333,127.25,127.23,70.41618225]
["bitfinex-derivatives","SOLF0:USTF0",1764649884353,3.36,127.24,127.23,67.17618225]
["bitfinex-derivatives","SOLF0:USTF0",1764649885854,3.36,127.24,127.23,0.05618225]
["bitfinex-derivatives","SOLF0:USTF0",1764649894969,3.36,127.24,127.18,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764649895174,3.36,127.22,127.18,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764649896076,7.076,127.2,127.19,0.05025157]
["bitfinex-derivatives","SOLF0:USTF0",1764649896669,10.476,127.2,127.19,0.05025157]
["bitfinex-derivatives","SOLF0:USTF0",1764649901470,7.076,127.2,127.19,3.28025157]
["bitfinex-derivatives","SOLF0:USTF0",1764649902177,0.0544205,127.21,127.19,6.9480498]
["bitfinex-derivatives","SOLF0:USTF0",1764649902477,0.0544205,127.21,127.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649910081,109.9878,127.3,127.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649910082,3.16,127.25,127.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649910487,10.2343,127.23,127.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649911093,10.2933556,127.23,127.21,3.28805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649913590,7.1333556,127.23,127.21,3.28805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649914891,10.2933556,127.23,127.21,3.28805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649916991,0.0590556,127.23,127.21,3.28805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649921798,0.0590556,127.23,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649922201,7.0735,127.25,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649923405,7.13262564,127.25,127.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649928200,0.05912564,127.25,127.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764649928906,0.05912564,127.25,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764649931797,0.05912564,127.25,127.22,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1764649932000,0.05912564,127.25,127.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764649932799,3.15912564,127.25,127.21,3.18805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649933701,3.1,127.24,127.21,0.05805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649935403,3.1,127.23,127.21,0.05805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649936615,3.1,127.22,127.21,0.05805135]
["bitfinex-derivatives","SOLF0:USTF0",1764649938507,3.1,127.2,127.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764649939601,3.15033181,127.2,127.17,3.1807258]
["bitfinex-derivatives","SOLF0:USTF0",1764649941010,3.15033181,127.2,127.17,0.0507258]
["bitfinex-derivatives","SOLF0:USTF0",1764649945915,10.22643181,127.2,127.17,0.0507258]
["bitfinex-derivatives","SOLF0:USTF0",1764649946216,3.1,127.19,127.17,0.0507258]
["bitfinex-derivatives","SOLF0:USTF0",1764649946516,0.05033181,127.2,127.17,3.1807258]
["bitfinex-derivatives","SOLF0:USTF0",1764649946910,3.15033181,127.2,127.17,3.1807258]
["bitfinex-derivatives","SOLF0:USTF0",1764649948815,0.05033181,127.2,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764649950112,7.12643181,127.2,127.18,5.47924757]
["bitfinex-derivatives","SOLF0:USTF0",1764649950316,10.22643181,127.2,127.18,5.47924757]
["bitfinex-derivatives","SOLF0:USTF0",1764649950817,10.22643181,127.2,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649951212,10.1766,127.19,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649951812,7.0766,127.19,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649953512,10.1766,127.19,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649953723,7.0766,127.19,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649956226,3.15033181,127.2,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649957513,10.22633181,127.2,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649959922,10.2166,127.19,127.17,3.4407258]
["bitfinex-derivatives","SOLF0:USTF0",1764649960313,3.14,127.18,127.17,0.0507258]
["bitfinex-derivatives","SOLF0:USTF0",1764649964826,3.14,127.16,127.1,20.31268567]
["bitfinex-derivatives","SOLF0:USTF0",1764649965028,3.14,127.16,127.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649965327,3.14,127.16,127.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649965826,3.14,127.16,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649966025,3.19677461,127.16,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649966216,0.05677461,127.16,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649971538,10.27517461,127.16,127.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649972132,3.14,127.14,127.13,0.05752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649972529,10.2187,127.15,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649972923,3.14,127.14,127.13,0.05752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649977127,7.0787,127.15,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649977337,10.2187,127.15,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649977741,7.0787,127.15,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649978834,0.05677461,127.16,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649978835,3.19677461,127.16,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649979440,3.14,127.15,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649980844,0.05677461,127.16,127.13,3.38752472]
["bitfinex-derivatives","SOLF0:USTF0",1764649981045,0.05677461,127.16,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649984848,7.0768,127.19,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649985145,7.0768,127.19,127.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764649985838,7.13621874,127.19,127.17,3.38372182]
["bitfinex-derivatives","SOLF0:USTF0",1764649986444,0.05941874,127.19,127.17,3.38372182]
["bitfinex-derivatives","SOLF0:USTF0",1764649988039,3.19941874,127.19,127.17,3.38372182]
["bitfinex-derivatives","SOLF0:USTF0",1764649988948,10.27601874,127.19,127.17,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1764649989245,3.1,127.18,127.17,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650003954,7.13601874,127.19,127.17,3.23372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650003955,0.05941874,127.19,127.17,3.23372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650009460,3.15941874,127.19,127.17,3.23372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650010159,10.23611874,127.19,127.17,3.23372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650011466,3.1,127.18,127.17,3.23372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650011665,3.1,127.18,127.17,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650032097,5.97753772,127.18,127.17,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650036800,3.1,127.18,127.17,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650041807,10.177,127.18,127.17,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650044406,10.177,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650047010,15.96656624,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650048316,18.84203519,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650049903,10.177,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650051804,13.11644161,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650052715,13.11644161,127.18,127.17,3.11372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650052906,10.177,127.18,127.17,3.11372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650053105,7.077,127.18,127.17,3.11372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650055415,7.077,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650055616,10.297,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650058317,7.077,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650058508,10.217,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650059422,7.13611874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650059719,10.27611874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650061221,3.14,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650070022,2.94423969,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650070217,7.13611874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650070519,3.14,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650070726,2.94328714,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650072726,3.14,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650073225,2.94328317,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650079237,3.36,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650080635,3.41941874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650090545,10.49601874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650090732,3.36,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650098241,6.3168768,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650098942,2.9568768,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650102539,7.13601874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650102840,3.36,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650104241,6.31582493,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650104543,2.95582493,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650105754,2.95682303,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650106651,2.95667765,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650107338,7.13601874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650107548,3.36,127.18,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650109846,0.05941874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650110052,3.35941874,127.19,127.17,0.00372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650110754,3.35941874,127.19,127.17,3.22372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650114556,0.05941874,127.19,127.17,3.22372182]
["bitfinex-derivatives","SOLF0:USTF0",1764650115947,3.3,127.22,127.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764650117057,3.34970472,127.22,127.19,3.27322452]
["bitfinex-derivatives","SOLF0:USTF0",1764650117859,0.04970472,127.22,127.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764650118352,3.34970472,127.22,127.19,0.05322452]
["bitfinex-derivatives","SOLF0:USTF0",1764650119361,3.3,127.21,127.19,0.05322452]
["bitfinex-derivatives","SOLF0:USTF0",1764650119856,12.72487662,127.21,127.19,0.05322452]
["bitfinex-derivatives","SOLF0:USTF0",1764650120057,3.3,127.2,127.19,0.05322452]
["bitfinex-derivatives","SOLF0:USTF0",1764650140172,9.05817792,127.2,127.19,0.05322452]
["bitfinex-derivatives","SOLF0:USTF0",1764650141270,7.0756,127.21,127.19,3.14322452]
["bitfinex-derivatives","SOLF0:USTF0",1764650141471,3.35,127.26,127.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650141777,3.35,127.26,127.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650142576,10.48027448,127.25,127.23,3.14157014]
["bitfinex-derivatives","SOLF0:USTF0",1764650147783,3.35,127.24,127.23,0.05157014]
["bitfinex-derivatives","SOLF0:USTF0",1764650150583,110.0489,127.23,127.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650150785,3.35,127.22,127.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650151784,3.40512844,127.22,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650152384,7.0759,127.2,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650164888,3.35,127.21,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650165294,10.48042844,127.22,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650165590,3.35,127.21,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650166786,10.48042844,127.22,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650166997,3.35,127.21,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650168702,7.13042844,127.22,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650169214,10.24042844,127.22,127.19,3.14242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650169405,3.11,127.2,127.19,0.05242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650175498,0.05512844,127.22,127.19,3.43242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650176011,10.24002844,127.22,127.19,3.43242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650176211,3.11,127.21,127.19,3.43242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650176711,10.1855,127.21,127.19,3.43242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650179707,3.11,127.2,127.19,0.05242842]
["bitfinex-derivatives","SOLF0:USTF0",1764650189016,3.11,127.18,127.15,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650190012,3.16326922,127.18,127.15,67.1789382]
["bitfinex-derivatives","SOLF0:USTF0",1764650190215,10.1881,127.16,127.15,67.1789382]
["bitfinex-derivatives","SOLF0:USTF0",1764650191808,7.0781,127.16,127.15,70.5589382]
["bitfinex-derivatives","SOLF0:USTF0",1764650192114,10.1881,127.16,127.15,67.1789382]
["bitfinex-derivatives","SOLF0:USTF0",1764650194619,10.1881,127.16,127.15,0.0589382]
["bitfinex-derivatives","SOLF0:USTF0",1764650206326,7.0781,127.16,127.15,3.3289382]
["bitfinex-derivatives","SOLF0:USTF0",1764650207125,7.0781,127.16,127.15,0.0589382]
["bitfinex-derivatives","SOLF0:USTF0",1764650207526,7.0781,127.16,127.15,3.3289382]
["bitfinex-derivatives","SOLF0:USTF0",1764650212033,7.13056922,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764650212233,0.05326922,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764650212735,7.13046922,127.18,127.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764650215340,0.05326922,127.18,127.17,2.34927519]
["bitfinex-derivatives","SOLF0:USTF0",1764650215542,0.05326922,127.18,127.17,5.61927519]
["bitfinex-derivatives","SOLF0:USTF0",1764650216844,7.0759,127.2,127.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764650217838,7.12847177,127.2,127.18,3.32464784]
["bitfinex-derivatives","SOLF0:USTF0",1764650218542,0.05257177,127.2,127.18,3.32464784]
["bitfinex-derivatives","SOLF0:USTF0",1764650218941,110.035,127.25,127.18,3.32464784]
["bitfinex-derivatives","SOLF0:USTF0",1764650219134,3.32,127.24,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764650219842,10.3944,127.23,127.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764650220037,0.05727353,127.23,127.2,3.32906735]
["bitfinex-derivatives","SOLF0:USTF0",1764650220837,0.05727353,127.23,127.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764650222444,3.37727353,127.23,127.2,3.32906735]
["bitfinex-derivatives","SOLF0:USTF0",1764650223544,3.37727353,127.23,127.2,0.05906735]
["bitfinex-derivatives","SOLF0:USTF0",1764650224447,3.32,127.21,127.2,0.05906735]
["bitfinex-derivatives","SOLF0:USTF0",1764650230246,3.32,127.19,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650230550,3.32,127.18,127.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650231351,3.37938038,127.17,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650231851,3.37938038,127.17,127.15,3.16134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650232747,3.37938038,127.17,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650234353,10.45708038,127.17,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650234651,3.32,127.16,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650239859,10.45708038,127.17,127.15,3.16134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650240052,10.45708038,127.17,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650240545,3.32,127.16,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650241953,7.13708038,127.17,127.15,3.16134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650242159,10.45708038,127.17,127.15,3.16134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650242657,10.45708038,127.17,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650243155,3.32,127.16,127.15,0.05134033]
["bitfinex-derivatives","SOLF0:USTF0",1764650254365,3.21,127.14,127.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764650255271,3.21,127.13,127.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764650255863,0.05067008,127.14,127.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764650259667,3.34067008,127.14,127.12,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650261374,10.42027008,127.14,127.12,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650261574,0.05067008,127.14,127.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650261774,3.29,127.21,127.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650262772,3.29,127.18,127.16,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1764650262966,3.29,127.18,127.16,3.16993849]
["bitfinex-derivatives","SOLF0:USTF0",1764650263576,7.12940613,127.19,127.16,3.16993849]
["bitfinex-derivatives","SOLF0:USTF0",1764650264174,0.05270613,127.19,127.16,3.16993849]
["bitfinex-derivatives","SOLF0:USTF0",1764650264381,0.05270613,127.19,127.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650267282,3.34270613,127.19,127.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764650270283,3.34270613,127.19,127.16,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1764650270889,3.29,127.17,127.16,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1764650279598,3.29,127.15,127.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650280400,3.29,127.14,127.11,14.6334381]
["bitfinex-derivatives","SOLF0:USTF0",1764650280598,110.1336,127.13,127.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650281609,0.05322034,127.11,127.08,3.17561306]
["bitfinex-derivatives","SOLF0:USTF0",1764650282008,7.13442034,127.11,127.08,3.17561306]
["bitfinex-derivatives","SOLF0:USTF0",1764650295819,0.05322034,127.11,127.08,0.05561306]
["bitfinex-derivatives","SOLF0:USTF0",1764650296019,3.67220767,127.1,127.08,0.05561306]
["bitfinex-derivatives","SOLF0:USTF0",1764650296519,10.75380767,127.1,127.08,0.05561306]
["bitfinex-derivatives","SOLF0:USTF0",1764650304224,3.67220767,127.1,127.03,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764650304428,7.0825,127.09,127.03,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1764650304618,3.67220767,127.1,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650305519,0.05618271,127.08,127.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650306226,0.05618271,127.08,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650306428,0.05771765,127.07,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650307030,7.14121765,127.07,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650312033,0.05771765,127.07,127.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650318424,0.05771765,127.07,127.02,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650318622,0.05771765,127.07,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650319330,7.0838,127.06,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650319730,0.05771765,127.07,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650321330,0.05771765,127.07,127.04,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1764650321529,0.05771765,127.07,127.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650322538,0.05771765,127.07,127.06,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1764650323131,7.14111765,127.07,127.02,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1764650323336,0.05771765,127.07,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650324338,7.084,127.06,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650325234,0.05771765,127.07,127.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650325832,0.05771765,127.07,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650326342,7.14091765,127.07,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650327042,0.05771765,127.07,127.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650328136,0.05771765,127.07,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650331539,112.49055502,127.13,127.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650331745,3.06553791,127.12,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650331936,110.1364,127.13,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650332242,3.06553668,127.12,127.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650332445,7.13896734,127.11,127.09,3.25982447]
["bitfinex-derivatives","SOLF0:USTF0",1764650334041,117.41136501,127.19,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650334240,121.27403106,127.18,127.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650334444,112.46205502,127.16,127.1,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1764650335040,7.13682845,127.14,127.12,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1764650336749,9.49098347,127.14,127.12,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1764650355770,7.13682845,127.14,127.12,3.15204989]
["bitfinex-derivatives","SOLF0:USTF0",1764650355969,7.13682845,127.14,127.12,0.05204989]
["bitfinex-derivatives","SOLF0:USTF0",1764650358065,7.13682845,127.14,127.12,3.15204989]
["bitfinex-derivatives","SOLF0:USTF0",1764650374271,0.05742845,127.14,127.12,3.15204989]
["bitfinex-derivatives","SOLF0:USTF0",1764650374584,110.0713,127.2,127.12,3.15204989]
["bitfinex-derivatives","SOLF0:USTF0",1764650374778,7.0782,127.16,127.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764650375381,7.0782,127.16,127.13,0.05366315]
["bitfinex-derivatives","SOLF0:USTF0",1764650375591,0.056689,127.15,127.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650377082,110.0818,127.19,127.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650377083,7.0775,127.18,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650377284,110.0713,127.2,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650378086,0.05470213,127.19,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650379087,7.0774,127.18,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650380081,0.05470213,127.19,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650380474,7.13140213,127.19,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650387891,7.0772,127.18,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650391391,0.05470213,127.19,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650392986,7.13120213,127.19,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650393694,0.05470213,127.19,127.16,3.14959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650397196,0.05470213,127.19,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650397498,7.13130213,127.19,127.16,3.30959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650398493,0.05470213,127.19,127.16,3.30959148]
["bitfinex-derivatives","SOLF0:USTF0",1764650399002,0.05470213,127.19,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650399397,3.67286432,127.27,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650399598,5.72558815,127.26,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650399803,110.0135,127.27,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650400104,5.72558361,127.26,127.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650400300,0.05272967,127.23,127.21,3.30275177]
["bitfinex-derivatives","SOLF0:USTF0",1764650400807,7.073,127.26,127.21,3.30275177]
["bitfinex-derivatives","SOLF0:USTF0",1764650401198,7.0723,127.27,127.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650401399,7.0723,127.27,127.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650401710,0.0540273,127.26,127.24,3.30534266]
["bitfinex-derivatives","SOLF0:USTF0",1764650403701,7.1269273,127.26,127.24,0.05534266]
["bitfinex-derivatives","SOLF0:USTF0",1764650414919,7.0748,127.22,127.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764650415406,7.0748,127.22,127.13,124.73619476]
["bitfinex-derivatives","SOLF0:USTF0",1764650415407,110.0546,127.22,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764650415611,110.0481,127.23,127.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764650415917,110.0481,127.23,127.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764650415918,0.05582184,127.2,127.18,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1764650416614,0.05582184,127.2,127.18,3.38401849]
["bitfinex-derivatives","SOLF0:USTF0",1764650417214,7.13182184,127.2,127.18,3.38401849]
["bitfinex-derivatives","SOLF0:USTF0",1764650426724,7.13182184,127.2,127.18,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1764650427420,7.13182184,127.2,127.18,3.38401849]
["bitfinex-derivatives","SOLF0:USTF0",1764650430323,7.13182184,127.2,127.18,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1764650443434,2.34904647,127.19,127.18,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1764650444224,7.0787,127.15,127.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764650445237,0.05997118,127.14,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764650446728,7.13937118,127.14,127.12,3.21689285]
["bitfinex-derivatives","SOLF0:USTF0",1764650449736,7.13937118,127.14,127.12,0.05689285]
["bitfinex-derivatives","SOLF0:USTF0",1764650455033,7.13937118,127.14,127.12,3.21689285]
["bitfinex-derivatives","SOLF0:USTF0",1764650463149,7.13937118,127.14,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764650463749,110.0663,127.21,127.13,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764650464049,110.0663,127.21,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764650464246,110.0663,127.21,127.16,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650464646,0.05179693,127.2,127.17,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650465448,7.12819693,127.2,127.17,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650470449,0.05179693,127.2,127.17,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650472459,7.12779693,127.2,127.17,0.04997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650473060,7.12779693,127.2,127.17,3.40997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650473357,0.05179693,127.2,127.17,3.40997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650476860,7.12789693,127.2,127.17,3.40997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650478360,0.05179693,127.2,127.17,3.40997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650479856,7.12789693,127.2,127.17,3.40997627]
["bitfinex-derivatives","SOLF0:USTF0",1764650484757,0.05179693,127.2,127.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650485062,119.76035196,127.3,127.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650485252,109.9928,127.29,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650485458,7.0719,127.28,127.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650486063,0.05862344,127.28,127.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650486267,109.9386,127.36,127.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650486464,109.9386,127.36,127.25,110.07168931]
["bitfinex-derivatives","SOLF0:USTF0",1764650486465,109.9386,127.36,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764650487368,7.12753593,127.34,127.31,0.05563132]
["bitfinex-derivatives","SOLF0:USTF0",1764650487570,7.12753593,127.34,127.31,3.41563132]
["bitfinex-derivatives","SOLF0:USTF0",1764650487872,0.05913593,127.34,127.31,3.41563132]
["bitfinex-derivatives","SOLF0:USTF0",1764650492775,0.05913593,127.34,127.31,0.05563132]
["bitfinex-derivatives","SOLF0:USTF0",1764650498176,7.12743593,127.34,127.31,0.05563132]
["bitfinex-derivatives","SOLF0:USTF0",1764650501974,7.0688,127.33,127.31,0.05563132]
["bitfinex-derivatives","SOLF0:USTF0",1764650507585,10.73046997,127.33,127.31,0.05563132]
["bitfinex-derivatives","SOLF0:USTF0",1764650508482,7.0712,127.29,127.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650509582,0.05123119,127.28,127.26,3.16998444]
["bitfinex-derivatives","SOLF0:USTF0",1764650511591,7.12293119,127.28,127.26,3.16998444]
["bitfinex-derivatives","SOLF0:USTF0",1764650513489,7.12293119,127.28,127.26,0.04998444]
["bitfinex-derivatives","SOLF0:USTF0",1764650513690,7.12293119,127.28,127.26,3.16998444]
["bitfinex-derivatives","SOLF0:USTF0",1764650513884,7.12293119,127.28,127.26,0.04998444]
["bitfinex-derivatives","SOLF0:USTF0",1764650514390,7.12293119,127.28,127.26,3.16998444]
["bitfinex-derivatives","SOLF0:USTF0",1764650514692,7.12293119,127.28,127.26,0.04998444]
["bitfinex-derivatives","SOLF0:USTF0",1764650515985,7.12293119,127.28,127.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650515986,7.0737,127.24,127.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650517088,7.13343356,127.24,127.22,3.17429842]
["bitfinex-derivatives","SOLF0:USTF0",1764650518595,7.13343356,127.24,127.22,0.05429842]
["bitfinex-derivatives","SOLF0:USTF0",1764650522288,7.13343356,127.24,127.22,3.17429842]
["bitfinex-derivatives","SOLF0:USTF0",1764650522485,7.13343356,127.24,127.22,0.05429842]
["bitfinex-derivatives","SOLF0:USTF0",1764650523196,7.13343356,127.24,127.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650526412,7.0747,127.23,127.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650527212,7.0749,127.22,127.2,3.17778959]
["bitfinex-derivatives","SOLF0:USTF0",1764650527414,7.12465512,127.22,127.2,3.17778959]
["bitfinex-derivatives","SOLF0:USTF0",1764650528607,7.12465512,127.22,127.2,0.05778959]
["bitfinex-derivatives","SOLF0:USTF0",1764650531419,7.0768,127.19,127.17,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764650532418,7.13659706,127.19,127.17,70.60932649]
["bitfinex-derivatives","SOLF0:USTF0",1764650532619,0.05979706,127.19,127.17,70.60932649]
["bitfinex-derivatives","SOLF0:USTF0",1764650533717,7.13639706,127.19,127.17,70.60932649]
["bitfinex-derivatives","SOLF0:USTF0",1764650539017,0.05979706,127.19,127.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764650539216,110.0306,127.25,127.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764650540123,0.05854646,127.23,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764650541413,7.0749,127.22,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764650543126,7.0738,127.24,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764650544119,7.0738,127.24,127.21,3.40740215]
["bitfinex-derivatives","SOLF0:USTF0",1764650544324,7.12708393,127.24,127.21,3.40740215]
["bitfinex-derivatives","SOLF0:USTF0",1764650547022,7.12708393,127.24,127.21,0.05740215]
["bitfinex-derivatives","SOLF0:USTF0",1764650547023,7.0748,127.22,127.21,0.05740215]
["bitfinex-derivatives","SOLF0:USTF0",1764650547523,7.0763,127.2,127.17,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764650547720,110.0642,127.21,127.17,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764650548627,7.0769,127.19,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650559645,7.0769,127.19,127.18,3.35743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650560142,7.0769,127.19,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650560834,7.0769,127.19,127.18,3.35743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650561146,7.0769,127.19,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650563243,7.0769,127.19,127.18,3.35743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650569650,7.0769,127.19,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650581673,0.05283939,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650583278,7.12883939,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650583469,7.12883939,127.2,127.18,3.35743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650583777,7.12883939,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650584870,0.05283939,127.2,127.18,3.35743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650586573,2.40225793,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650586878,0.05283939,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650587376,7.12893939,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650588177,9.47835793,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650589273,7.12893939,127.2,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650589468,7.12893939,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650591280,7.12893939,127.2,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650593886,9.47835793,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650599092,5.73851915,127.19,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650600593,9.47835793,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650602004,7.12893939,127.2,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650603403,0.05283939,127.2,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650626417,0.00283939,127.2,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650626621,3.6702285,127.23,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650627524,3.13949407,127.22,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650627825,3.08510179,127.21,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650628025,0.05439228,127.22,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650628214,3.08509887,127.21,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650628416,7.0754,127.21,127.18,3.33743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650630312,7.0763,127.2,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650630517,3.08417003,127.19,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650632221,3.08417003,127.19,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650632425,7.12969228,127.22,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650632627,3.08466514,127.21,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650632818,7.12969228,127.22,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650633020,3.08466695,127.21,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650633221,7.12969228,127.22,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650633526,3.08478769,127.21,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650633825,7.12969228,127.22,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650634030,10.16018769,127.21,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650634221,7.0754,127.21,127.18,3.44743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650654254,0.05439228,127.22,127.18,0.05743975]
["bitfinex-derivatives","SOLF0:USTF0",1764650654459,122.4998024,127.21,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650654645,3.6702285,127.19,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650654956,3.00505434,127.18,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650655157,3.00505434,127.17,127.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650655359,0.05377574,127.17,127.15,3.14101895]
["bitfinex-derivatives","SOLF0:USTF0",1764650665952,117.34468898,127.24,127.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650666157,2.99900052,127.23,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650666361,110.0398,127.24,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650666562,2.99892011,127.23,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650666763,110.0398,127.24,127.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764650667065,7.0754,127.21,127.19,3.14773194]
["bitfinex-derivatives","SOLF0:USTF0",1764650670865,0.0568959,127.22,127.19,3.14773194]
["bitfinex-derivatives","SOLF0:USTF0",1764650675766,0.0568959,127.22,127.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650677169,0.0568959,127.22,127.19,3.35773194]
["bitfinex-derivatives","SOLF0:USTF0",1764650677365,0.0568959,127.22,127.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650680867,7.1321959,127.22,127.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650683871,0.0568959,127.22,127.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764650686671,7.0742,127.24,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650686875,110.0053,127.28,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650686876,7.0729,127.26,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650687772,0.05720859,127.25,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650694180,7.0707,127.3,127.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650694379,112.3305478,127.31,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650694380,2.3478478,127.31,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650694581,7.0689,127.33,127.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650695082,0.05147844,127.32,127.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650695878,0.05147844,127.32,127.29,0.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650696069,2.39932624,127.32,127.29,0.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650696878,7.07,127.31,127.29,0.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650697484,2.39932624,127.32,127.29,3.35033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650698482,0.05147844,127.32,127.29,3.35033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650700274,0.05147844,127.32,127.29,0.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650700479,0.05147844,127.32,127.29,3.35033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650701588,2.3478478,127.31,127.29,0.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650702387,9.4178478,127.31,127.29,0.06033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650705284,7.07,127.31,127.29,3.35033208]
["bitfinex-derivatives","SOLF0:USTF0",1764650706084,110.004,127.28,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650706290,112.3669478,127.26,127.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764650707080,0.05992699,127.24,127.22,0.05237344]
["bitfinex-derivatives","SOLF0:USTF0",1764650707280,0.05992699,127.24,127.22,3.34237344]
["bitfinex-derivatives","SOLF0:USTF0",1764650707584,7.13392699,127.24,127.22,3.34237344]
["bitfinex-derivatives","SOLF0:USTF0",1764650708799,0.05992699,127.24,127.22,3.34237344]
["bitfinex-derivatives","SOLF0:USTF0",1764650709791,7.13392699,127.24,127.22,3.34237344]
["bitfinex-derivatives","SOLF0:USTF0",1764650711489,0.05992699,127.24,127.22,3.34237344]
["bitfinex-derivatives","SOLF0:USTF0",1764650721203,0.05992699,127.24,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764650721902,9.4197478,127.28,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764650722102,7.0719,127.28,127.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764650722499,9.4185478,127.3,127.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764650722703,7.0707,127.3,127.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764650723105,0.05923348,127.28,127.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764650734309,0.05923348,127.28,127.26,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650735016,7.13093348,127.28,127.26,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650735205,7.13093348,127.28,127.26,3.43463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650737519,7.13093348,127.28,127.26,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650738017,7.13093348,127.28,127.26,3.43463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650739314,7.13093348,127.28,127.26,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650739714,7.13093348,127.28,127.26,3.17463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650739912,7.13093348,127.28,127.26,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650747018,7.13093348,127.28,127.26,3.17463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650747421,7.13093348,127.28,127.26,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650757325,7.13093348,127.28,127.26,3.17463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650758832,7.13093348,127.28,127.26,0.05463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650759324,7.13093348,127.28,127.26,3.17463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650759531,0.05923348,127.28,127.26,3.17463652]
["bitfinex-derivatives","SOLF0:USTF0",1764650760318,7.0695,127.32,127.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650760536,109.9393,127.36,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650760836,8.6985278,127.35,127.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650761028,109.9393,127.36,127.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650761223,0.0581826,127.35,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650761420,7.1261826,127.35,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650763822,0.0581826,127.35,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650764030,7.0668,127.37,127.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650765035,0.05177678,127.36,127.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764650772523,0.05177678,127.36,127.34,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764650773634,7.11897678,127.36,127.34,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764650774630,10.78513738,127.36,127.34,0.05070937]
["bitfinex-derivatives","SOLF0:USTF0",1764650776033,7.0697,127.32,127.29,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1764650776339,109.9673,127.32,127.29,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764650776837,110.02021426,127.32,127.29,67.19914771]
["bitfinex-derivatives","SOLF0:USTF0",1764650777336,7.0704,127.3,127.29,67.19914771]
["bitfinex-derivatives","SOLF0:USTF0",1764650777539,7.0704,127.3,127.29,0.05914771]
["bitfinex-derivatives","SOLF0:USTF0",1764650778238,7.0715,127.28,127.27,1.06587]
["bitfinex-derivatives","SOLF0:USTF0",1764650779438,7.0715,127.28,127.27,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764650779629,10.7376606,127.28,127.27,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764650779830,7.0733,127.25,127.22,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1764650780538,7.0733,127.25,127.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764650780731,7.12933494,127.25,127.22,3.26038761]
["bitfinex-derivatives","SOLF0:USTF0",1764650786241,7.0739,127.24,127.22,3.26038761]
["bitfinex-derivatives","SOLF0:USTF0",1764650790332,113.6403606,127.32,127.22,3.26038761]
["bitfinex-derivatives","SOLF0:USTF0",1764650791341,0.05679176,127.27,127.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764650791540,0.05679176,127.27,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764650792338,7.12899176,127.27,127.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764650796746,7.073,127.26,127.24,0.05367437]
["bitfinex-derivatives","SOLF0:USTF0",1764650801851,7.073,127.26,127.24,3.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1764650805155,7.073,127.26,127.24,0.05367437]
["bitfinex-derivatives","SOLF0:USTF0",1764650805355,7.073,127.26,127.24,3.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1764650805952,7.073,127.26,127.24,0.05367437]
["bitfinex-derivatives","SOLF0:USTF0",1764650808657,7.073,127.26,127.24,3.16367437]
["bitfinex-derivatives","SOLF0:USTF0",1764650808857,0.05679176,127.27,127.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650809053,4.642e-05,127.27,127.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650809248,109.9633,127.33,127.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650809447,7.0699,127.31,127.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650810053,7.0689,127.33,127.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650810352,7.1224809,127.33,127.3,3.16325364]
["bitfinex-derivatives","SOLF0:USTF0",1764650810551,0.0535809,127.33,127.3,0.05325364]
["bitfinex-derivatives","SOLF0:USTF0",1764650810755,7.0695,127.32,127.3,0.05325364]
["bitfinex-derivatives","SOLF0:USTF0",1764650812954,7.0695,127.32,127.3,0.05325364]
["bitfinex-derivatives","SOLF0:USTF0",1764650819570,0.0535809,127.33,127.3,3.16325364]
["bitfinex-derivatives","SOLF0:USTF0",1764650819859,0.0535809,127.33,127.3,0.05325364]
["bitfinex-derivatives","SOLF0:USTF0",1764650820061,110.0075,127.28,127.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650820262,2.3463237,127.25,127.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650820462,7.0746,127.23,127.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650820969,0.05679835,127.22,127.2,3.16375749]
["bitfinex-derivatives","SOLF0:USTF0",1764650823962,9.47832205,127.22,127.2,0.05375749]
["bitfinex-derivatives","SOLF0:USTF0",1764650827763,0.05679835,127.22,127.2,3.16375749]
["bitfinex-derivatives","SOLF0:USTF0",1764650831265,0.05679835,127.22,127.2,0.05375749]
["bitfinex-derivatives","SOLF0:USTF0",1764650832066,7.13179835,127.22,127.2,0.05375749]
["bitfinex-derivatives","SOLF0:USTF0",1764650835573,7.13179835,127.22,127.2,3.16375749]
["bitfinex-derivatives","SOLF0:USTF0",1764650836173,0.05679835,127.22,127.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650841778,7.072,127.28,127.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650842071,7.072,127.28,127.25,5.4563237]
["bitfinex-derivatives","SOLF0:USTF0",1764650842277,7.072,127.28,127.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764650842778,0.05895402,127.27,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650843380,7.13115402,127.27,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650846172,0.05895402,127.27,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650849782,0.05895402,127.27,127.25,3.16033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650849988,0.05895402,127.27,127.26,5.4563237]
["bitfinex-derivatives","SOLF0:USTF0",1764650852183,0.05895402,127.27,127.25,3.30033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650852378,0.05895402,127.27,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650852585,0.05895402,127.27,127.25,3.30033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650852986,7.13105402,127.27,127.25,3.30033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650855287,7.13105402,127.27,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650859197,7.13105402,127.27,127.25,3.30033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650861495,7.13105402,127.27,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650872300,3.14860687,127.26,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650872695,7.13105402,127.27,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650880401,3.15388003,127.26,127.25,0.05033611]
["bitfinex-derivatives","SOLF0:USTF0",1764650881514,6.82014464,127.26,127.19,17.86323608]
["bitfinex-derivatives","SOLF0:USTF0",1764650881700,110.0449,127.23,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650881901,3.15388003,127.22,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650882116,110.0449,127.23,127.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764650882605,0.05354811,127.21,127.19,0.05475229]
["bitfinex-derivatives","SOLF0:USTF0",1764650883413,7.12904811,127.21,127.19,0.05475229]
["bitfinex-derivatives","SOLF0:USTF0",1764650888901,7.0778,127.17,127.15,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764650890014,7.12884327,127.17,127.15,70.72034785]
["bitfinex-derivatives","SOLF0:USTF0",1764650892013,7.12884327,127.17,127.15,0.05034785]
["bitfinex-derivatives","SOLF0:USTF0",1764650892712,7.12884327,127.17,127.15,3.19034785]
["bitfinex-derivatives","SOLF0:USTF0",1764650894813,7.12884327,127.17,127.15,0.05034785]
["bitfinex-derivatives","SOLF0:USTF0",1764650895013,7.0793,127.14,127.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764650896114,7.13728463,127.14,127.11,3.1895311]
["bitfinex-derivatives","SOLF0:USTF0",1764650898912,7.0799,127.13,127.11,3.1895311]
["bitfinex-derivatives","SOLF0:USTF0",1764650907626,7.0799,127.13,127.11,0.0495311]
["bitfinex-derivatives","SOLF0:USTF0",1764650916333,7.0799,127.13,127.11,3.2695311]
["bitfinex-derivatives","SOLF0:USTF0",1764650916530,7.0799,127.13,127.11,0.0495311]
["bitfinex-derivatives","SOLF0:USTF0",1764650923244,7.0799,127.13,127.11,3.3095311]
["bitfinex-derivatives","SOLF0:USTF0",1764650927245,7.0799,127.13,127.11,0.0495311]
["bitfinex-derivatives","SOLF0:USTF0",1764650928249,7.0799,127.13,127.11,3.3095311]
["bitfinex-derivatives","SOLF0:USTF0",1764650939456,7.0799,127.13,127.11,0.0495311]
["bitfinex-derivatives","SOLF0:USTF0",1764650939657,7.0799,127.13,127.11,3.3095311]
["bitfinex-derivatives","SOLF0:USTF0",1764650940956,7.0799,127.13,127.11,0.0495311]
["bitfinex-derivatives","SOLF0:USTF0",1764650941358,5.47732769,127.12,127.11,0.0495311]
["bitfinex-derivatives","SOLF0:USTF0",1764650941966,7.081,127.11,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650942152,2.35220999,127.1,127.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650943060,2.41213034,127.1,127.07,3.31024746]
["bitfinex-derivatives","SOLF0:USTF0",1764650943455,0.05992035,127.1,127.07,3.31024746]
["bitfinex-derivatives","SOLF0:USTF0",1764650943661,112.44360999,127.18,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650943860,2.35220999,127.14,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650944063,3.1251075,127.13,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650944265,2.35220999,127.14,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650944459,3.1244323,127.13,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764650944659,0.05253903,127.12,127.1,3.31900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650945259,2.40474902,127.12,127.1,3.31900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650945461,0.05253903,127.12,127.1,3.31900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650955760,0.05253903,127.12,127.1,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650956365,0.05253903,127.12,127.1,3.35900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650960873,7.13303903,127.12,127.1,3.35900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650972682,0.05253903,127.12,127.1,3.35900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650973681,0.05253903,127.12,127.1,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650974378,7.13293903,127.12,127.1,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650975086,7.13293903,127.12,127.1,3.15900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650978480,0.05253903,127.12,127.1,3.15900906]
["bitfinex-derivatives","SOLF0:USTF0",1764650998099,7.13293903,127.12,127.1,3.15900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651001419,7.13293903,127.12,127.1,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651003402,7.13293903,127.12,127.1,3.44900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651007119,7.13293903,127.12,127.1,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651009524,7.13293903,127.12,127.1,3.33900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651010219,7.13293903,127.12,127.1,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651016723,7.13293903,127.12,127.1,3.33900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651017023,7.13293903,127.12,127.1,0.05900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651018022,7.13293903,127.12,127.1,3.33900906]
["bitfinex-derivatives","SOLF0:USTF0",1764651018225,7.32313514,127.19,127.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651018414,118.95501127,127.18,127.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651018618,8.86471127,127.17,127.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651018923,3.0480968,127.16,127.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651019126,110.0903,127.18,127.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651019324,0.05145288,127.15,127.12,3.33252372]
["bitfinex-derivatives","SOLF0:USTF0",1764651019527,7.13025288,127.15,127.12,3.33252372]
["bitfinex-derivatives","SOLF0:USTF0",1764651028032,0.05145288,127.15,127.12,3.33252372]
["bitfinex-derivatives","SOLF0:USTF0",1764651028233,0.05145288,127.15,127.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651028934,110.0557,127.22,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651029330,113.7186793,127.24,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651029525,7.0746,127.23,127.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651029722,7.0746,127.23,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651029921,0.05853963,127.22,127.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764651039852,0.05853963,127.22,127.19,3.20462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651051465,7.13343963,127.22,127.19,3.20462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651056966,7.0754,127.21,127.19,3.20462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651057267,7.0754,127.21,127.19,0.05462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651058966,7.0754,127.21,127.19,3.20462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651062680,0.05853963,127.22,127.19,3.20462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651062870,0.05853963,127.22,127.19,5.55286994]
["bitfinex-derivatives","SOLF0:USTF0",1764651063172,0.05853963,127.22,127.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764651065278,0.05853963,127.22,127.21,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651066669,0.05853963,127.22,127.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764651066972,0.05853963,127.22,127.19,0.05462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651066973,0.05853963,127.22,127.19,70.46462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651067370,2.40678143,127.22,127.19,70.46462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651067571,7.0757,127.21,127.19,70.46462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651070884,7.0757,127.21,127.19,67.31462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651072391,2.3482418,127.2,127.19,0.05462814]
["bitfinex-derivatives","SOLF0:USTF0",1764651073983,110.1002,127.17,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651074178,110.0921,127.18,127.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651074179,2.3482418,127.14,127.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651074892,7.13673101,127.13,127.11,3.44013041]
["bitfinex-derivatives","SOLF0:USTF0",1764651075085,0.05673101,127.13,127.11,3.44013041]
["bitfinex-derivatives","SOLF0:USTF0",1764651075488,7.0778,127.17,127.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651075988,7.0768,127.19,127.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651076186,7.0768,127.19,127.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651076392,7.13246199,127.19,127.16,3.42972807]
["bitfinex-derivatives","SOLF0:USTF0",1764651098209,7.0771,127.18,127.16,3.42972807]
["bitfinex-derivatives","SOLF0:USTF0",1764651098908,7.0771,127.18,127.16,0.04972807]
["bitfinex-derivatives","SOLF0:USTF0",1764651104514,7.0771,127.18,127.16,3.42972807]
["bitfinex-derivatives","SOLF0:USTF0",1764651105611,7.0771,127.18,127.16,0.04972807]
["bitfinex-derivatives","SOLF0:USTF0",1764651120624,7.0771,127.18,127.16,3.42972807]
["bitfinex-derivatives","SOLF0:USTF0",1764651121518,7.0771,127.18,127.16,0.04972807]
["bitfinex-derivatives","SOLF0:USTF0",1764651127123,7.0787,127.15,127.1,18.09767487]
["bitfinex-derivatives","SOLF0:USTF0",1764651127330,7.0787,127.15,127.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651128229,0.06027789,127.14,127.12,0.05745443]
["bitfinex-derivatives","SOLF0:USTF0",1764651128429,7.0798,127.13,127.12,0.05745443]
["bitfinex-derivatives","SOLF0:USTF0",1764651130827,0.06027789,127.14,127.09,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1764651130828,7.0811,127.11,127.09,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1764651131828,7.13798464,127.11,127.09,67.31987298]
["bitfinex-derivatives","SOLF0:USTF0",1764651135735,7.13798464,127.11,127.09,70.40987298]
["bitfinex-derivatives","SOLF0:USTF0",1764651137232,7.13798464,127.11,127.09,67.31987298]
["bitfinex-derivatives","SOLF0:USTF0",1764651140739,7.13798464,127.11,127.09,70.40987298]
["bitfinex-derivatives","SOLF0:USTF0",1764651148347,7.13798464,127.11,127.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651150949,0.05688464,127.11,127.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651152153,7.0798,127.14,127.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651153053,0.05666802,127.13,127.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651153456,7.0786,127.16,127.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764651154352,0.05581493,127.15,127.12,3.15127732]
["bitfinex-derivatives","SOLF0:USTF0",1764651157163,0.05581493,127.15,127.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764651159567,0.05581493,127.15,127.14,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1764651163063,7.0778,127.17,127.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651164165,7.12891965,127.17,127.15,3.29958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651169458,7.12891965,127.17,127.15,0.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651170267,7.12891965,127.17,127.15,3.29958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651177479,0.05111965,127.17,127.15,3.29958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651180384,0.05111965,127.17,127.16,5.58945949]
["bitfinex-derivatives","SOLF0:USTF0",1764651185390,7.0762,127.2,127.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651186378,7.13372374,127.2,127.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651189086,0.05752374,127.2,127.15,3.21958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651189384,112.48518323,127.2,127.15,70.45958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651189782,7.078,127.17,127.15,70.45958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651189982,7.13597485,127.17,127.15,70.45958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651190688,7.13597485,127.17,127.15,67.29958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651194787,7.13597485,127.17,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651195786,0.05797485,127.17,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651205893,0.05797485,127.17,127.15,67.29958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651206102,0.05797485,127.17,127.15,70.45958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651207396,7.13577485,127.17,127.15,70.45958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651208497,7.13577485,127.17,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651210002,7.13577485,127.17,127.15,67.29958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651210203,7.13577485,127.17,127.15,70.45958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651211298,7.13577485,127.17,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764651213198,0.05797485,127.17,127.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764651227110,0.05797485,127.17,127.15,70.38958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651228113,7.13607485,127.17,127.15,67.29958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651230520,7.13607485,127.17,127.15,0.05958583]
["bitfinex-derivatives","SOLF0:USTF0",1764651230713,7.0797,127.14,127.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651231616,7.13805752,127.14,127.11,3.14014157]
["bitfinex-derivatives","SOLF0:USTF0",1764651241321,7.08,127.13,127.11,0.05014157]
["bitfinex-derivatives","SOLF0:USTF0",1764651241511,110.132,127.13,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651242324,7.0814,127.11,127.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651242524,0.05401562,127.1,127.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764651262245,7.082,127.09,127.08,3.36722831]
["bitfinex-derivatives","SOLF0:USTF0",1764651262538,7.082,127.09,127.08,0.05722831]
["bitfinex-derivatives","SOLF0:USTF0",1764651264149,7.082,127.09,127.08,3.36722831]
["bitfinex-derivatives","SOLF0:USTF0",1764651273661,0.05401562,127.1,127.08,3.36722831]
["bitfinex-derivatives","SOLF0:USTF0",1764651277359,0.05401562,127.1,127.08,10.44962831]
["bitfinex-derivatives","SOLF0:USTF0",1764651277554,0.05401562,127.1,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764651295672,7.0792,127.15,127.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764651295873,7.0792,127.15,127.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764651296676,0.05883227,127.14,127.12,0.04953966]
["bitfinex-derivatives","SOLF0:USTF0",1764651296865,0.05883227,127.14,127.12,3.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1764651302473,2.35153906,127.13,127.12,0.04953966]
["bitfinex-derivatives","SOLF0:USTF0",1764651303875,7.13823227,127.14,127.12,3.38953966]
["bitfinex-derivatives","SOLF0:USTF0",1764651304682,7.13823227,127.14,127.12,0.04953966]
["bitfinex-derivatives","SOLF0:USTF0",1764651310194,7.13823227,127.14,127.12,3.33953966]
["bitfinex-derivatives","SOLF0:USTF0",1764651310698,7.13823227,127.14,127.12,0.04953966]
["bitfinex-derivatives","SOLF0:USTF0",1764651323007,121.18495136,127.13,127.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764651323208,2.35153906,127.1,127.07,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764651324014,2.41065924,127.1,127.07,70.56005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651324317,9.49245924,127.1,127.07,70.56005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651325713,9.49245924,127.1,127.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764651326616,9.49245924,127.1,127.07,70.56005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651328104,9.49245924,127.1,127.07,67.27005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651328105,2.41065924,127.1,127.07,67.27005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651328306,7.0823,127.09,127.07,0.05005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651340822,2.35153906,127.08,127.07,0.05005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651343235,7.0823,127.09,127.07,3.33005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651346832,7.0823,127.09,127.07,0.05005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651354044,7.0823,127.09,127.07,3.33005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651354636,7.0823,127.09,127.07,0.05005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651360941,7.0826,127.08,127.07,0.05005739]
["bitfinex-derivatives","SOLF0:USTF0",1764651370950,7.0844,127.05,127.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764651371457,7.0844,127.05,127.02,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764651371655,113.8748526,127.06,127.0,17.90223775]
["bitfinex-derivatives","SOLF0:USTF0",1764651371853,0.05852282,127.04,127.02,3.23547839]
["bitfinex-derivatives","SOLF0:USTF0",1764651372054,0.05852282,127.04,127.02,0.05547839]
["bitfinex-derivatives","SOLF0:USTF0",1764651373451,7.0855,127.03,127.02,0.05547839]
["bitfinex-derivatives","SOLF0:USTF0",1764651377860,7.0863,127.02,126.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764651378058,7.0863,127.02,126.96,90.4012738]
["bitfinex-derivatives","SOLF0:USTF0",1764651378059,110.2267,127.02,126.96,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764651378262,113.9041526,127.02,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764651378463,7.0871,127.0,126.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764651378964,0.05633346,126.99,126.97,3.24008769]
["bitfinex-derivatives","SOLF0:USTF0",1764651384671,7.14433346,126.99,126.97,3.24008769]
["bitfinex-derivatives","SOLF0:USTF0",1764651390881,7.14433346,126.99,126.97,0.06008769]
["bitfinex-derivatives","SOLF0:USTF0",1764651391173,7.14433346,126.99,126.97,3.35008769]
["bitfinex-derivatives","SOLF0:USTF0",1764651391861,7.14433346,126.99,126.97,0.06008769]
["bitfinex-derivatives","SOLF0:USTF0",1764651393675,7.14433346,126.99,126.97,3.35008769]
["bitfinex-derivatives","SOLF0:USTF0",1764651395874,7.14433346,126.99,126.97,0.06008769]
["bitfinex-derivatives","SOLF0:USTF0",1764651396767,7.0899,126.95,126.92,1.37026756]
["bitfinex-derivatives","SOLF0:USTF0",1764651396966,7.0899,126.95,126.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764651397768,7.1450171,126.95,126.93,3.34839605]
["bitfinex-derivatives","SOLF0:USTF0",1764651407380,7.1450171,126.95,126.93,0.05839605]
["bitfinex-derivatives","SOLF0:USTF0",1764651429094,7.091,126.93,126.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651429892,7.0916,126.92,126.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651430098,0.05355331,126.91,126.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651431303,7.14595331,126.91,126.89,0.0584285]
["bitfinex-derivatives","SOLF0:USTF0",1764651431502,7.14595331,126.91,126.89,3.3884285]
["bitfinex-derivatives","SOLF0:USTF0",1764651431898,7.14595331,126.91,126.89,0.0584285]
["bitfinex-derivatives","SOLF0:USTF0",1764651432904,110.38325331,126.91,126.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651433101,112.74216416,126.91,126.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651433303,110.3325,126.9,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651433501,7.0943,126.87,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651433909,0.05550018,126.88,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651435912,7.14930018,126.88,126.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651437207,7.0946,126.87,126.85,8.09080785]
["bitfinex-derivatives","SOLF0:USTF0",1764651437410,7.0946,126.87,126.85,4.76080785]
["bitfinex-derivatives","SOLF0:USTF0",1764651439007,9.45351085,126.87,126.85,4.76080785]
["bitfinex-derivatives","SOLF0:USTF0",1764651440808,7.0946,126.87,126.85,4.76080785]
["bitfinex-derivatives","SOLF0:USTF0",1764651441111,9.45351085,126.87,126.85,4.76080785]
["bitfinex-derivatives","SOLF0:USTF0",1764651442418,7.0946,126.87,126.85,8.09080785]
["bitfinex-derivatives","SOLF0:USTF0",1764651443121,7.0946,126.87,126.85,4.76080785]
["bitfinex-derivatives","SOLF0:USTF0",1764651448420,7.0964,126.84,126.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764651449520,7.14888112,126.84,126.82,3.38805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651451912,0.05248112,126.84,126.82,3.38805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651471728,0.00248112,126.84,126.82,3.38805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651485539,0.00248112,126.84,126.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764651495049,0.00248112,126.84,126.83,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764651510361,0.00248112,126.84,126.82,3.17805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651518364,7.09848112,126.84,126.82,3.17805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651519260,0.00248112,126.84,126.82,3.17805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651527574,7.09868112,126.84,126.82,3.17805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651532175,0.00248112,126.84,126.82,3.17805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651540569,0.00248112,126.84,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651545390,0.00248112,126.84,126.82,3.28805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651574304,7.09848112,126.84,126.82,3.28805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651577403,0.00248112,126.84,126.82,3.28805211]
["bitfinex-derivatives","SOLF0:USTF0",1764651579299,7.30500383,126.91,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651579501,7.0941,126.88,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651579703,2.99960091,126.87,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651580003,7.0929,126.9,126.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651580201,2.99999303,126.89,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651580403,0.06046324,126.88,126.86,0.05473696]
["bitfinex-derivatives","SOLF0:USTF0",1764651581508,7.15446324,126.88,126.86,0.05473696]
["bitfinex-derivatives","SOLF0:USTF0",1764651589106,115.708954,126.87,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651589412,112.72244067,126.87,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764651590007,0.05298684,126.86,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651590312,0.05298684,126.86,126.83,3.28928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651590913,7.14798684,126.86,126.83,3.28928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651601122,7.0958,126.85,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651613032,7.096,126.84,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651615734,7.096,126.84,126.83,3.21928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651616437,7.096,126.84,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651642663,7.096,126.84,126.83,3.24928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651643761,7.096,126.84,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651669977,9.45863012,126.84,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651670279,18.25220881,126.84,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651672476,18.25161827,126.84,126.83,0.05928974]
["bitfinex-derivatives","SOLF0:USTF0",1764651674582,7.0992,126.79,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651674779,110.418,126.8,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651674979,112.79153012,126.79,126.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651675178,110.4377,126.78,126.74,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764651675573,0.05303337,126.77,126.75,0.05688793]
["bitfinex-derivatives","SOLF0:USTF0",1764651676081,7.1007,126.76,126.75,0.05688793]
["bitfinex-derivatives","SOLF0:USTF0",1764651680781,7.1021,126.74,126.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651681777,7.15816289,126.74,126.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651684088,0.05606289,126.74,126.73,5.52263012]
["bitfinex-derivatives","SOLF0:USTF0",1764651686395,7.0996,126.78,126.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651687295,7.0996,126.78,126.77,5.52263012]
["bitfinex-derivatives","SOLF0:USTF0",1764651687296,7.15131344,126.78,126.77,5.52263012]
["bitfinex-derivatives","SOLF0:USTF0",1764651687496,110.3853,126.84,126.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651687698,110.3853,126.84,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651688091,7.0976,126.82,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651688595,0.0527183,126.83,126.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651688788,0.0527183,126.83,126.82,5.52263012]
["bitfinex-derivatives","SOLF0:USTF0",1764651689999,0.0527183,126.83,126.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764651710912,7.0971,126.82,126.8,0.05612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651711129,7.0971,126.82,126.8,3.22612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651727533,0.0527183,126.83,126.8,3.22612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651729424,7.1497183,126.83,126.8,3.22612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651735439,0.0527183,126.83,126.8,3.22612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651736026,0.0527183,126.83,126.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651736628,0.0527183,126.83,126.81,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651736835,0.0527183,126.83,126.8,3.17612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651737037,0.0527183,126.83,126.8,0.05612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651737337,7.0972,126.82,126.8,0.05612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651741342,7.0972,126.82,126.8,3.17612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651741942,7.0972,126.82,126.8,0.05612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651746746,0.0527183,126.83,126.8,3.17612589]
["bitfinex-derivatives","SOLF0:USTF0",1764651747135,0.0527183,126.83,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651749242,0.0027183,126.83,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651749439,7.0947,126.87,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651749641,110.3298,126.91,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651750037,7.0929,126.9,126.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651750442,7.0929,126.9,126.83,78.02826261]
["bitfinex-derivatives","SOLF0:USTF0",1764651750443,0.05537457,126.88,126.86,3.17688606]
["bitfinex-derivatives","SOLF0:USTF0",1764651755450,0.05537457,126.88,126.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764651755850,0.05537457,126.88,126.86,3.27688606]
["bitfinex-derivatives","SOLF0:USTF0",1764651764855,7.0927,126.9,126.86,3.27688606]
["bitfinex-derivatives","SOLF0:USTF0",1764651765858,0.05132575,126.89,126.86,3.27688606]
["bitfinex-derivatives","SOLF0:USTF0",1764651775965,7.14462575,126.89,126.86,3.27688606]
["bitfinex-derivatives","SOLF0:USTF0",1764651776760,7.0938,126.88,126.86,0.05688606]
["bitfinex-derivatives","SOLF0:USTF0",1764651777068,110.3668,126.86,126.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764651777273,110.3668,126.86,126.76,134.105]
["bitfinex-derivatives","SOLF0:USTF0",1764651777274,2.36051713,126.85,126.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651777476,7.0972,126.82,126.8,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1764651778067,7.15359359,126.82,126.8,70.43103324]
["bitfinex-derivatives","SOLF0:USTF0",1764651778756,2.36051713,126.81,126.8,0.05103324]
["bitfinex-derivatives","SOLF0:USTF0",1764651779060,7.0982,126.8,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764651779964,7.0982,126.8,126.78,3.2407005]
["bitfinex-derivatives","SOLF0:USTF0",1764651782456,7.0982,126.8,126.78,0.0607005]
["bitfinex-derivatives","SOLF0:USTF0",1764651783368,2.36051713,126.79,126.78,0.0607005]
["bitfinex-derivatives","SOLF0:USTF0",1764651785568,7.0982,126.8,126.78,0.0607005]
["bitfinex-derivatives","SOLF0:USTF0",1764651786067,7.0982,126.8,126.78,3.2407005]
["bitfinex-derivatives","SOLF0:USTF0",1764651788766,7.15369359,126.82,126.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651788966,7.15369359,126.82,126.78,5.54121763]
["bitfinex-derivatives","SOLF0:USTF0",1764651789562,7.15369359,126.82,126.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651792268,0.05639359,126.82,126.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651799689,7.0953,126.86,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651799886,7.0953,126.86,126.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764651800683,7.1557104,126.86,126.83,3.1776463]
["bitfinex-derivatives","SOLF0:USTF0",1764651807592,0.0604104,126.86,126.83,3.1776463]
["bitfinex-derivatives","SOLF0:USTF0",1764651811597,0.0004104,126.86,126.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651813400,110.3194,126.92,126.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651814192,7.093,126.9,126.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651814389,0.05540709,126.89,126.87,0.05834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651814591,0.05540709,126.89,126.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651819306,7.0938,126.88,126.87,3.41834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651822910,0.05540709,126.89,126.87,3.41834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651827711,7.14910709,126.89,126.87,3.41834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651830008,7.14910709,126.89,126.87,0.05834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651830406,9.50962422,126.89,126.87,0.05834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651831512,9.50962422,126.89,126.87,3.41834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651831707,9.50962422,126.89,126.87,0.05834667]
["bitfinex-derivatives","SOLF0:USTF0",1764651834612,112.75592422,126.89,126.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764651834818,112.75592422,126.89,126.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764651834819,2.36051713,126.86,126.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764651835212,7.0961,126.84,126.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764651835618,0.05817196,126.83,126.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764651835809,7.15487196,126.83,126.81,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1764651844419,10.84762114,126.83,126.81,0.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1764651845226,110.4066,126.82,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764651845424,3.69274918,126.81,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764651846118,0.05505843,126.8,126.77,0.05738773]
["bitfinex-derivatives","SOLF0:USTF0",1764651846318,7.0989,126.79,126.77,0.05738773]
["bitfinex-derivatives","SOLF0:USTF0",1764651851724,10.79164918,126.79,126.77,0.05738773]
["bitfinex-derivatives","SOLF0:USTF0",1764651852130,7.1018,126.74,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764651853218,7.15473866,126.74,126.72,3.32672293]
["bitfinex-derivatives","SOLF0:USTF0",1764651856130,7.15473866,126.74,126.72,0.05672293]
["bitfinex-derivatives","SOLF0:USTF0",1764651856926,7.15473866,126.74,126.72,3.32672293]
["bitfinex-derivatives","SOLF0:USTF0",1764651857121,0.05293866,126.74,126.72,3.32672293]
["bitfinex-derivatives","SOLF0:USTF0",1764651865040,110.4299,126.79,126.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764651865041,7.1002,126.77,126.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764651866037,7.15130505,126.77,126.74,3.3223623]
["bitfinex-derivatives","SOLF0:USTF0",1764651867942,0.05110505,126.77,126.74,3.3223623]
["bitfinex-derivatives","SOLF0:USTF0",1764651868142,7.1008,126.76,126.74,3.3223623]
["bitfinex-derivatives","SOLF0:USTF0",1764651869644,7.1008,126.76,126.74,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1764651873760,7.1008,126.76,126.74,3.3423623]
["bitfinex-derivatives","SOLF0:USTF0",1764651881170,7.1008,126.76,126.74,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1764651884574,0.05110505,126.77,126.69,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1764651884770,7.1029,126.72,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764651885072,110.4755,126.74,126.68,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764651885773,0.05864731,126.72,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651887365,7.1033,126.71,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651889369,7.1033,126.71,126.7,3.47118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651894474,0.05864731,126.72,126.7,3.47118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651896369,7.16144731,126.72,126.7,3.47118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651896578,7.16144731,126.72,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651897573,7.16144731,126.72,126.7,3.47118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651900377,7.16144731,126.72,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651900576,9.5285746,126.72,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651900771,2.36712729,126.71,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651900970,7.16144731,126.72,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651901176,2.36712729,126.71,126.7,0.05118799]
["bitfinex-derivatives","SOLF0:USTF0",1764651901376,2.36712729,126.71,126.66,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764651902271,7.1052,126.68,126.66,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764651902474,7.16467236,126.68,126.66,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764651907080,7.16467236,126.68,126.66,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764651907283,7.16467236,126.68,126.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764651908388,7.16467236,126.68,126.66,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764651908589,7.16467236,126.68,126.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651909189,7.16467236,126.68,126.66,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1764651912085,7.16467236,126.68,126.66,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764651914595,7.16467236,126.68,126.66,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1764651915495,7.16467236,126.68,126.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651916392,7.16467236,126.68,126.66,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764651916393,7.16467236,126.68,126.66,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1764651916896,9.53179965,126.68,126.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651918693,7.1067,126.65,126.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651918898,7.16253587,126.65,126.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651920598,0.05583587,126.65,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651922300,7.1078,126.63,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764651932807,7.1086,126.62,126.6,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764651933108,7.16323734,126.62,126.6,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764651933704,7.16323734,126.62,126.6,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1764651935802,0.05463734,126.62,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651936002,2.36712729,126.61,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651936211,0.05047971,126.59,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651936805,7.16057971,126.59,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651937208,0.05047971,126.59,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651937408,7.1106,126.58,126.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651937808,0.05047971,126.59,126.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651937997,0.05047971,126.59,126.58,5.60712729]
["bitfinex-derivatives","SOLF0:USTF0",1764651940314,0.05047971,126.59,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651940611,0.05047971,126.59,126.58,5.60712729]
["bitfinex-derivatives","SOLF0:USTF0",1764651941317,0.05047971,126.59,126.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764651941612,7.16057971,126.59,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651944515,0.00047971,126.59,126.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651944815,7.1091,126.61,126.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651945012,7.1091,126.61,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651949515,0.0533415,126.62,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651951011,0.0533415,126.62,126.59,67.4761249]
["bitfinex-derivatives","SOLF0:USTF0",1764651951206,0.0533415,126.62,126.59,70.7261249]
["bitfinex-derivatives","SOLF0:USTF0",1764651952418,7.1091,126.61,126.59,70.7261249]
["bitfinex-derivatives","SOLF0:USTF0",1764651953222,7.1091,126.61,126.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651959439,7.1091,126.61,126.59,70.7261249]
["bitfinex-derivatives","SOLF0:USTF0",1764651962243,7.1091,126.61,126.59,0.0561249]
["bitfinex-derivatives","SOLF0:USTF0",1764651963847,110.5925,126.6,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651964848,0.0503971,126.59,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651965343,7.1109,126.58,126.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651965746,3.75533434,126.59,126.54,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764651966344,7.1123,126.56,126.54,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764651966539,7.16555098,126.56,126.54,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764651966842,110.68275098,126.56,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651967235,7.1132,126.54,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651967436,110.68275098,126.56,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651967437,0.04967726,126.53,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651967643,0.04967726,126.53,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764651967644,0.04967726,126.53,126.49,8.00653141]
["bitfinex-derivatives","SOLF0:USTF0",1764651968250,7.1143,126.52,126.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764651968837,7.1143,126.52,126.49,7.89653141]
["bitfinex-derivatives","SOLF0:USTF0",1764651969644,7.1143,126.52,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764651970045,7.1143,126.52,126.49,7.89653141]
["bitfinex-derivatives","SOLF0:USTF0",1764651970445,117.7865,126.51,126.49,4.75653141]
["bitfinex-derivatives","SOLF0:USTF0",1764651970754,117.7865,126.51,126.49,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764651971043,7.1147,126.51,126.49,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764651971238,117.786,126.51,126.49,3.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764651971640,110.6919,126.49,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651971845,0.05702231,126.48,126.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651972246,0.05702231,126.48,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651972440,110.6825,126.5,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651972649,0.05056234,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651977239,7.16816234,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651977949,0.05056234,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651979148,7.1184,126.45,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651983956,0.05056234,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651987059,7.16816234,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651988563,7.1183,126.45,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651990165,0.05056234,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651993561,7.16796234,126.46,126.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764651997759,7.16796234,126.46,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764651997760,0.05056234,126.46,126.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764652010577,0.05056234,126.46,126.43,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764652010884,0.05056234,126.46,126.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652011082,0.05056234,126.46,126.45,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764652019183,7.1155,126.5,126.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652020283,0.06021693,126.49,126.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652020591,7.1139,126.53,126.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652020888,124.8361,126.58,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652020889,7.1128,126.55,126.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652021087,2.3741718,126.55,126.5,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764652021488,0.05074227,126.54,126.51,0.0592223]
["bitfinex-derivatives","SOLF0:USTF0",1764652022090,0.05074227,126.54,126.51,3.2192223]
["bitfinex-derivatives","SOLF0:USTF0",1764652022494,7.1136,126.53,126.51,3.2192223]
["bitfinex-derivatives","SOLF0:USTF0",1764652025491,7.1136,126.53,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652027891,0.05074227,126.54,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764652030388,0.05074227,126.54,126.53,5.8041718]
["bitfinex-derivatives","SOLF0:USTF0",1764652032401,0.05074227,126.54,126.51,5.8633941]
["bitfinex-derivatives","SOLF0:USTF0",1764652032700,0.05074227,126.54,126.51,2.4333941]
["bitfinex-derivatives","SOLF0:USTF0",1764652033291,7.1134,126.53,126.51,5.8633941]
["bitfinex-derivatives","SOLF0:USTF0",1764652033807,0.05074227,126.54,126.51,3.4892223]
["bitfinex-derivatives","SOLF0:USTF0",1764652034014,0.05074227,126.54,126.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764652034210,0.05074227,126.54,126.53,5.8041718]
["bitfinex-derivatives","SOLF0:USTF0",1764652035506,7.111,126.58,126.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764652036203,110.5844,126.61,126.55,5.8041718]
["bitfinex-derivatives","SOLF0:USTF0",1764652036404,0.05059067,126.59,126.57,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1764652037302,7.16069067,126.59,126.57,0.05030194]
["bitfinex-derivatives","SOLF0:USTF0",1764652053718,7.16069067,126.59,126.57,3.26030194]
["bitfinex-derivatives","SOLF0:USTF0",1764652054920,0.05059067,126.59,126.57,3.26030194]
["bitfinex-derivatives","SOLF0:USTF0",1764652055120,0.05059067,126.59,126.57,5.63447374]
["bitfinex-derivatives","SOLF0:USTF0",1764652055319,7.108,126.63,126.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764652055526,7.108,126.63,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764652055922,7.107,126.65,126.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764652056225,7.107,126.65,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764652056422,0.05842038,126.64,126.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764652056619,0.05842038,126.64,126.62,3.26384821]
["bitfinex-derivatives","SOLF0:USTF0",1764652062242,7.16592038,126.64,126.62,3.26384821]
["bitfinex-derivatives","SOLF0:USTF0",1764652062548,9.54009218,126.64,126.62,0.05384821]
["bitfinex-derivatives","SOLF0:USTF0",1764652065139,7.16592038,126.64,126.62,3.40384821]
["bitfinex-derivatives","SOLF0:USTF0",1764652086561,7.16592038,126.64,126.62,0.05384821]
["bitfinex-derivatives","SOLF0:USTF0",1764652087160,7.16592038,126.64,126.62,3.40384821]
["bitfinex-derivatives","SOLF0:USTF0",1764652092465,7.16592038,126.64,126.62,0.05384821]
["bitfinex-derivatives","SOLF0:USTF0",1764652094670,7.1097,126.6,126.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652095674,7.15996842,126.6,126.58,3.25613611]
["bitfinex-derivatives","SOLF0:USTF0",1764652098765,7.15996842,126.6,126.58,0.05613611]
["bitfinex-derivatives","SOLF0:USTF0",1764652107273,110.6125,126.58,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652107778,7.1122,126.56,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652107979,110.6125,126.58,126.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652108180,0.05735426,126.57,126.54,3.25753796]
["bitfinex-derivatives","SOLF0:USTF0",1764652109476,7.1123,126.55,126.54,3.25753796]
["bitfinex-derivatives","SOLF0:USTF0",1764652111582,7.1123,126.55,126.54,0.05753796]
["bitfinex-derivatives","SOLF0:USTF0",1764652120781,7.16855426,126.57,126.54,3.37753796]
["bitfinex-derivatives","SOLF0:USTF0",1764652127093,7.16855426,126.57,126.55,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764652127389,7.16855426,126.57,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764652127894,0.05735426,126.57,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764652133198,7.1095,126.6,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764652134403,0.05596708,126.59,126.57,3.37625008]
["bitfinex-derivatives","SOLF0:USTF0",1764652142521,0.05596708,126.59,126.58,5.69101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652146731,0.05596708,126.59,126.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764652147022,0.05596708,126.59,126.58,5.69101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652149820,7.16596708,126.59,126.58,5.69101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652150031,7.16596708,126.59,126.58,2.37101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652151127,7.1106,126.58,126.57,3.31625008]
["bitfinex-derivatives","SOLF0:USTF0",1764652155030,0.05596708,126.59,126.57,3.31625008]
["bitfinex-derivatives","SOLF0:USTF0",1764652155227,0.05596708,126.59,126.58,5.63101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652159126,0.05596708,126.59,126.57,0.05625008]
["bitfinex-derivatives","SOLF0:USTF0",1764652159127,2.37101487,126.64,126.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652159327,2.37101487,126.64,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652159522,7.1086,126.62,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652159931,7.1623352,126.62,126.6,3.32036113]
["bitfinex-derivatives","SOLF0:USTF0",1764652160732,7.1623352,126.62,126.6,0.06036113]
["bitfinex-derivatives","SOLF0:USTF0",1764652167123,7.1076,126.64,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652167324,7.1076,126.64,126.63,5.63101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652169433,7.1076,126.64,126.63,2.37101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652170635,0.0603718,126.65,126.63,2.37101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652170828,0.0603718,126.65,126.63,2.42538407]
["bitfinex-derivatives","SOLF0:USTF0",1764652171229,7.1670718,126.65,126.63,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1764652173721,7.1670718,126.65,126.63,2.42538407]
["bitfinex-derivatives","SOLF0:USTF0",1764652177138,7.1670718,126.65,126.63,5.60538407]
["bitfinex-derivatives","SOLF0:USTF0",1764652177621,7.1670718,126.65,126.63,2.42538407]
["bitfinex-derivatives","SOLF0:USTF0",1764652179829,7.1670718,126.65,126.63,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1764652180636,7.1670718,126.65,126.63,3.2843692]
["bitfinex-derivatives","SOLF0:USTF0",1764652181237,7.1670718,126.65,126.63,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1764652190940,7.1072,126.64,126.63,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1764652193831,7.1072,126.64,126.63,3.2843692]
["bitfinex-derivatives","SOLF0:USTF0",1764652194043,7.1072,126.64,126.63,0.0543692]
["bitfinex-derivatives","SOLF0:USTF0",1764652201744,7.1072,126.64,126.63,3.2843692]
["bitfinex-derivatives","SOLF0:USTF0",1764652201944,0.0603718,126.65,126.63,3.2843692]
["bitfinex-derivatives","SOLF0:USTF0",1764652202147,110.5053,126.7,126.64,5.60101487]
["bitfinex-derivatives","SOLF0:USTF0",1764652202346,116.34483204,126.69,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764652202538,110.5141,126.69,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764652202742,7.1052,126.68,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764652202941,7.1052,126.68,126.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764652203148,110.4964,126.71,126.65,71.10069538]
["bitfinex-derivatives","SOLF0:USTF0",1764652203356,0.05621876,126.69,126.67,0.05488964]
["bitfinex-derivatives","SOLF0:USTF0",1764652204250,7.16101876,126.69,126.67,0.05488964]
["bitfinex-derivatives","SOLF0:USTF0",1764652212249,7.16101876,126.69,126.67,3.44488964]
["bitfinex-derivatives","SOLF0:USTF0",1764652213848,0.05621876,126.69,126.67,3.44488964]
["bitfinex-derivatives","SOLF0:USTF0",1764652214051,7.1037,126.71,126.67,3.44488964]
["bitfinex-derivatives","SOLF0:USTF0",1764652214252,5.82291957,126.74,126.67,3.44488964]
["bitfinex-derivatives","SOLF0:USTF0",1764652214464,110.4656,126.75,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652215155,0.05524771,126.73,126.7,3.45031074]
["bitfinex-derivatives","SOLF0:USTF0",1764652216554,7.15754771,126.73,126.7,3.45031074]
["bitfinex-derivatives","SOLF0:USTF0",1764652219458,0.05524771,126.73,126.7,3.45031074]
["bitfinex-derivatives","SOLF0:USTF0",1764652221662,7.1006,126.76,126.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652222862,0.05185754,126.75,126.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652226479,0.05185754,126.75,126.73,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764652226680,0.05185754,126.75,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652227478,0.05185754,126.75,126.73,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764652227678,0.05185754,126.75,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652233579,7.0998,126.78,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652233782,110.4149,126.81,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652234480,7.0989,126.79,126.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652234783,0.06011442,126.78,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652235786,7.0981,126.81,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652235982,110.3706,126.86,126.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652236882,0.05659346,126.84,126.81,3.31213419]
["bitfinex-derivatives","SOLF0:USTF0",1764652237377,7.0967,126.83,126.81,3.31213419]
["bitfinex-derivatives","SOLF0:USTF0",1764652252986,0.05659346,126.84,126.81,3.31213419]
["bitfinex-derivatives","SOLF0:USTF0",1764652254301,7.15269346,126.84,126.81,3.31213419]
["bitfinex-derivatives","SOLF0:USTF0",1764652255001,0.05659346,126.84,126.81,3.31213419]
["bitfinex-derivatives","SOLF0:USTF0",1764652255201,0.05659346,126.84,126.81,7.01282957]
["bitfinex-derivatives","SOLF0:USTF0",1764652255399,110.3327,126.9,126.81,7.01282957]
["bitfinex-derivatives","SOLF0:USTF0",1764652255400,110.3327,126.9,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652255597,110.3327,126.9,126.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652256296,0.05933017,126.88,126.86,0.05890803]
["bitfinex-derivatives","SOLF0:USTF0",1764652256690,0.05933017,126.88,126.86,3.31890803]
["bitfinex-derivatives","SOLF0:USTF0",1764652256895,7.15363017,126.88,126.86,3.31890803]
["bitfinex-derivatives","SOLF0:USTF0",1764652258297,7.15363017,126.88,126.86,0.05890803]
["bitfinex-derivatives","SOLF0:USTF0",1764652260305,7.15363017,126.88,126.86,3.31890803]
["bitfinex-derivatives","SOLF0:USTF0",1764652262509,0.05933017,126.88,126.86,3.31890803]
["bitfinex-derivatives","SOLF0:USTF0",1764652263113,7.0919,126.92,126.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652263310,7.0919,126.92,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652263998,7.0919,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652264200,7.1437422,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652267504,7.0923,126.91,126.89,0.05885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652267710,9.4531214,126.91,126.89,0.05885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652272215,0.0518422,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652273318,7.1435422,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652275720,7.0922,126.91,126.89,0.05885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652275922,0.0518422,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652276820,7.0921,126.91,126.89,0.05885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652278823,2.4126636,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652280215,0.0518422,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652280410,7.1434422,126.92,126.89,3.31885525]
["bitfinex-derivatives","SOLF0:USTF0",1764652282126,2.3608214,126.98,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652282825,7.0899,126.95,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652283026,2.3608214,126.96,126.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652283223,0.0520122,126.95,126.92,0.05004544]
["bitfinex-derivatives","SOLF0:USTF0",1764652284115,0.0520122,126.95,126.92,3.31004544]
["bitfinex-derivatives","SOLF0:USTF0",1764652287929,7.1419122,126.95,126.92,3.31004544]
["bitfinex-derivatives","SOLF0:USTF0",1764652290124,7.0906,126.94,126.92,3.31004544]
["bitfinex-derivatives","SOLF0:USTF0",1764652291129,0.0520122,126.95,126.92,3.31004544]
["bitfinex-derivatives","SOLF0:USTF0",1764652291322,0.0520122,126.95,126.92,65.31004544]
["bitfinex-derivatives","SOLF0:USTF0",1764652291529,0.0520122,126.95,126.93,5.6708214]
["bitfinex-derivatives","SOLF0:USTF0",1764652291832,112.6067214,127.0,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764652292029,110.2529,126.99,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764652292437,2.3608214,126.98,126.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764652292630,7.09,126.95,126.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764652292831,7.09,126.95,126.92,3.36332545]
["bitfinex-derivatives","SOLF0:USTF0",1764652295641,112.6137214,126.99,126.92,5.72414685]
["bitfinex-derivatives","SOLF0:USTF0",1764652295840,112.6137214,126.99,126.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764652296036,7.088,126.99,126.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764652296644,7.0882,126.98,126.95,3.36239208]
["bitfinex-derivatives","SOLF0:USTF0",1764652299340,7.0888,126.97,126.95,3.36239208]
["bitfinex-derivatives","SOLF0:USTF0",1764652302955,7.0888,126.97,126.95,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1764652303357,7.0888,126.97,126.95,3.43239208]
["bitfinex-derivatives","SOLF0:USTF0",1764652309750,7.0888,126.97,126.95,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1764652314967,9.4496214,126.97,126.95,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1764652318669,7.0888,126.97,126.95,0.05239208]
["bitfinex-derivatives","SOLF0:USTF0",1764652324963,3.68450823,126.96,126.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764652325872,0.05394198,126.94,126.92,0.05554734]
["bitfinex-derivatives","SOLF0:USTF0",1764652326376,7.14444198,126.94,126.92,0.05554734]
["bitfinex-derivatives","SOLF0:USTF0",1764652327268,7.0925,126.91,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764652327967,7.0914,126.93,126.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764652328176,0.05192661,126.92,126.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764652328371,0.05884793,126.92,126.9,3.4377457]
["bitfinex-derivatives","SOLF0:USTF0",1764652329362,0.05884793,126.92,126.9,10.5302457]
["bitfinex-derivatives","SOLF0:USTF0",1764652329570,0.05884793,126.92,126.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652330177,0.05884793,126.92,126.91,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764652331375,0.05884793,126.92,126.91,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1764652331877,0.05884793,126.92,126.91,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764652332976,138.83120556,127.03,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652333179,135.33237646,127.03,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652333374,6.05051383,127.0,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652333576,135.33237646,127.03,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652333876,110.2582,126.99,126.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652334078,0.05216669,126.97,126.95,0.0559953]
["bitfinex-derivatives","SOLF0:USTF0",1764652334878,7.0893,126.96,126.95,0.0559953]
["bitfinex-derivatives","SOLF0:USTF0",1764652335378,0.05216669,126.97,126.95,3.1859953]
["bitfinex-derivatives","SOLF0:USTF0",1764652336876,0.05216669,126.97,126.95,0.0559953]
["bitfinex-derivatives","SOLF0:USTF0",1764652337777,7.14106669,126.97,126.95,0.0559953]
["bitfinex-derivatives","SOLF0:USTF0",1764652337974,0.05216669,126.97,126.95,3.1859953]
["bitfinex-derivatives","SOLF0:USTF0",1764652338175,2.88743863,127.01,126.97,3.68450823]
["bitfinex-derivatives","SOLF0:USTF0",1764652338375,7.0841,127.06,126.98,74.19450823]
["bitfinex-derivatives","SOLF0:USTF0",1764652338577,6.05373108,127.05,126.98,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764652338777,6.05373108,127.04,126.98,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764652339072,110.2106,127.04,126.98,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764652339277,110.2106,127.04,127.0,0.06048984]
["bitfinex-derivatives","SOLF0:USTF0",1764652339479,6.04970285,127.03,127.0,0.06048984]
["bitfinex-derivatives","SOLF0:USTF0",1764652339679,117.313,127.02,127.0,0.06048984]
["bitfinex-derivatives","SOLF0:USTF0",1764652340076,6.04872362,127.01,127.0,0.06048984]
["bitfinex-derivatives","SOLF0:USTF0",1764652340279,6.04872362,127.01,126.95,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764652340582,13.13548113,127.0,126.95,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764652340780,7.0873,127.0,126.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652341482,0.05192518,126.99,126.97,0.05705647]
["bitfinex-derivatives","SOLF0:USTF0",1764652346996,7.14012518,126.99,126.97,0.05705647]
["bitfinex-derivatives","SOLF0:USTF0",1764652347893,117.39342518,126.99,126.97,0.05705647]
["bitfinex-derivatives","SOLF0:USTF0",1764652348798,3.68450823,126.98,126.97,0.05705647]
["bitfinex-derivatives","SOLF0:USTF0",1764652348997,9.72967272,126.98,126.97,0.05705647]
["bitfinex-derivatives","SOLF0:USTF0",1764652351190,6.04516449,126.98,126.97,0.05705647]
["bitfinex-derivatives","SOLF0:USTF0",1764652351590,117.39342518,126.99,126.97,0.05705647]
["bitfinex-derivatives","SOLF0:USTF0",1764652354597,7.0906,126.94,126.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764652355701,7.14211239,126.94,126.92,3.18874052]
["bitfinex-derivatives","SOLF0:USTF0",1764652356991,7.14211239,126.94,126.92,0.05874052]
["bitfinex-derivatives","SOLF0:USTF0",1764652357591,7.14211239,126.94,126.92,3.22874052]
["bitfinex-derivatives","SOLF0:USTF0",1764652360298,7.14211239,126.94,126.92,0.05874052]
["bitfinex-derivatives","SOLF0:USTF0",1764652360597,110.305,126.93,126.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764652360795,110.305,126.93,126.86,77.8446]
["bitfinex-derivatives","SOLF0:USTF0",1764652361701,0.05395953,126.91,126.88,0.06061952]
["bitfinex-derivatives","SOLF0:USTF0",1764652362301,7.0932,126.89,126.88,0.06061952]
["bitfinex-derivatives","SOLF0:USTF0",1764652374909,110.37885953,126.91,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764652375111,110.3321,126.9,126.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764652375917,0.05294701,126.88,126.86,3.47000518]
["bitfinex-derivatives","SOLF0:USTF0",1764652376317,7.14714701,126.88,126.86,3.47000518]
["bitfinex-derivatives","SOLF0:USTF0",1764652383229,0.05294701,126.88,126.86,3.47000518]
["bitfinex-derivatives","SOLF0:USTF0",1764652384530,7.092,126.92,126.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764652385530,0.05983967,126.91,126.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764652385731,0.05983967,126.91,126.89,3.46217705]
["bitfinex-derivatives","SOLF0:USTF0",1764652385930,0.05983967,126.91,126.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764652388131,7.0926,126.9,126.89,0.05217705]
["bitfinex-derivatives","SOLF0:USTF0",1764652400535,7.0947,126.87,126.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764652401535,7.14949078,126.87,126.85,3.17739884]
["bitfinex-derivatives","SOLF0:USTF0",1764652403433,7.14949078,126.87,126.85,0.05739884]
["bitfinex-derivatives","SOLF0:USTF0",1764652403639,9.50959141,126.87,126.85,0.05739884]
["bitfinex-derivatives","SOLF0:USTF0",1764652407439,7.0971,126.82,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764652413348,0.05771505,126.83,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764652413841,7.15431505,126.83,126.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764652431650,0.05771505,126.83,126.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652435759,0.05771505,126.83,126.81,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1764652435956,0.05771505,126.83,126.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652440561,0.05771505,126.83,126.8,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1764652440859,7.15451505,126.83,126.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652442758,7.15451505,126.83,126.8,67.43418914]
["bitfinex-derivatives","SOLF0:USTF0",1764652442759,7.0972,126.82,126.8,67.43418914]
["bitfinex-derivatives","SOLF0:USTF0",1764652443065,7.0972,126.82,126.8,70.82418914]
["bitfinex-derivatives","SOLF0:USTF0",1764652444465,7.0972,126.82,126.8,3.44418914]
["bitfinex-derivatives","SOLF0:USTF0",1764652447268,7.0972,126.82,126.8,0.05418914]
["bitfinex-derivatives","SOLF0:USTF0",1764652448166,7.0988,126.79,126.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652448367,110.4218,126.8,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652448666,110.4218,126.8,126.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1764652448869,7.1003,126.77,126.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1764652449061,7.16018621,126.77,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652450663,0.05988621,126.77,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652451263,7.15998621,126.77,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652451464,7.15998621,126.77,126.74,70.63600826]
["bitfinex-derivatives","SOLF0:USTF0",1764652452170,7.1006,126.76,126.74,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1764652452369,110.4626,126.75,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652452571,110.4626,126.75,126.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764652452769,110.4626,126.75,126.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652453471,7.1023,126.73,126.72,0.0514171]
["bitfinex-derivatives","SOLF0:USTF0",1764652453864,0.0548557,126.74,126.72,0.0514171]
["bitfinex-derivatives","SOLF0:USTF0",1764652454065,7.1567557,126.74,126.72,0.0514171]
["bitfinex-derivatives","SOLF0:USTF0",1764652464174,7.1567557,126.74,126.72,3.2514171]
["bitfinex-derivatives","SOLF0:USTF0",1764652464375,7.1567557,126.74,126.72,0.0514171]
["bitfinex-derivatives","SOLF0:USTF0",1764652489898,7.1567557,126.74,126.72,3.2114171]
["bitfinex-derivatives","SOLF0:USTF0",1764652490100,0.0548557,126.74,126.72,3.2114171]
["bitfinex-derivatives","SOLF0:USTF0",1764652490901,7.1565557,126.74,126.72,3.2114171]
["bitfinex-derivatives","SOLF0:USTF0",1764652491902,0.0548557,126.74,126.72,3.2114171]
["bitfinex-derivatives","SOLF0:USTF0",1764652497811,7.1565557,126.74,126.72,3.2114171]
["bitfinex-derivatives","SOLF0:USTF0",1764652500214,7.1565557,126.74,126.72,0.0514171]
["bitfinex-derivatives","SOLF0:USTF0",1764652506417,9.52394014,126.74,126.72,0.0514171]
["bitfinex-derivatives","SOLF0:USTF0",1764652510417,112.85618444,126.72,126.65,5.62738444]
["bitfinex-derivatives","SOLF0:USTF0",1764652510621,110.4962,126.71,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652510810,110.4962,126.71,126.65,2.36738444]
["bitfinex-derivatives","SOLF0:USTF0",1764652510811,112.87668444,126.7,126.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652511411,7.16168725,126.68,126.66,3.31618724]
["bitfinex-derivatives","SOLF0:USTF0",1764652514827,9.52907169,126.68,126.66,0.05618724]
["bitfinex-derivatives","SOLF0:USTF0",1764652515423,110.5414,126.66,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652515614,110.549,126.65,126.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652516429,7.108,126.63,126.61,3.32047944]
["bitfinex-derivatives","SOLF0:USTF0",1764652516725,7.108,126.63,126.61,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1764652517724,0.05954163,126.64,126.61,3.32047944]
["bitfinex-derivatives","SOLF0:USTF0",1764652518525,7.16684163,126.64,126.61,3.32047944]
["bitfinex-derivatives","SOLF0:USTF0",1764652519030,0.05954163,126.64,126.61,3.32047944]
["bitfinex-derivatives","SOLF0:USTF0",1764652519230,7.108,126.63,126.61,3.32047944]
["bitfinex-derivatives","SOLF0:USTF0",1764652520725,112.87778444,126.7,126.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652521028,112.87778444,126.7,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652521029,110.5104,126.7,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652521831,0.05683419,126.69,126.66,3.31440346]
["bitfinex-derivatives","SOLF0:USTF0",1764652522333,7.1051,126.68,126.66,3.31440346]
["bitfinex-derivatives","SOLF0:USTF0",1764652523632,0.05683419,126.69,126.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652534942,7.1031,126.72,126.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764652536042,7.15451232,126.72,126.69,3.27393836]
["bitfinex-derivatives","SOLF0:USTF0",1764652540152,177.8891,126.77,126.69,3.27393836]
["bitfinex-derivatives","SOLF0:USTF0",1764652540153,110.443,126.78,126.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764652541052,110.443,126.78,126.74,0.05557184]
["bitfinex-derivatives","SOLF0:USTF0",1764652541360,7.15493086,126.76,126.74,3.40557184]
["bitfinex-derivatives","SOLF0:USTF0",1764652545860,0.05403086,126.76,126.74,3.40557184]
["bitfinex-derivatives","SOLF0:USTF0",1764652554063,110.3991,126.83,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764652554271,2.36738444,126.81,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764652554767,7.0983,126.8,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764652554962,2.36738444,126.81,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764652555160,0.05238381,126.8,126.77,3.40587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652555756,9.46628444,126.79,126.77,0.05587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652556965,7.0989,126.79,126.77,3.40587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652557362,7.0989,126.79,126.77,0.05587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652558970,7.0989,126.79,126.77,3.40587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652562468,0.05238381,126.8,126.77,3.40587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652566181,2.41976825,126.8,126.77,0.05587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652566475,0.05238381,126.8,126.77,3.40587559]
["bitfinex-derivatives","SOLF0:USTF0",1764652569379,7.0968,126.83,126.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764652570571,10.84674039,126.82,126.8,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1764652573980,7.15094816,126.82,126.8,0.05682701]
["bitfinex-derivatives","SOLF0:USTF0",1764652574173,0.05364816,126.82,126.8,3.17682701]
["bitfinex-derivatives","SOLF0:USTF0",1764652578387,7.15094816,126.82,126.8,3.17682701]
["bitfinex-derivatives","SOLF0:USTF0",1764652587588,0.05364816,126.82,126.8,3.17682701]
["bitfinex-derivatives","SOLF0:USTF0",1764652592900,0.05364816,126.82,126.8,70.57682701]
["bitfinex-derivatives","SOLF0:USTF0",1764652593292,7.0953,126.86,126.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652593892,7.0943,126.87,126.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652594390,0.05469617,126.86,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652594590,7.0936,126.89,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652595699,0.05825664,126.88,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652597401,3.69579223,126.92,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652597402,121.23625479,126.96,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652597603,3.03001041,126.95,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652597900,7.0908,126.94,126.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652598397,0.05914461,126.93,126.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652602396,7.0895,126.96,126.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652602795,110.2677,126.98,126.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652602796,7.0884,126.98,126.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652603399,0.02463444,126.97,126.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652607304,7.0893,126.96,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652607502,7.0893,126.96,126.94,0.0592376]
["bitfinex-derivatives","SOLF0:USTF0",1764652611920,10.78509223,126.96,126.94,0.0592376]
["bitfinex-derivatives","SOLF0:USTF0",1764652612915,7.0893,126.96,126.94,0.0592376]
["bitfinex-derivatives","SOLF0:USTF0",1764652613321,0.02463444,126.97,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652613820,7.11363444,126.97,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652614421,0.02463444,126.97,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652618727,7.11343444,126.97,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652618917,0.02463444,126.97,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652619925,7.11343444,126.97,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652620127,0.02463444,126.97,126.94,3.4792376]
["bitfinex-derivatives","SOLF0:USTF0",1764652620332,3.72042667,126.97,126.94,0.0592376]
["bitfinex-derivatives","SOLF0:USTF0",1764652621231,7.0894,126.96,126.94,0.0592376]
["bitfinex-derivatives","SOLF0:USTF0",1764652621729,113.99149223,126.95,126.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764652622031,7.0918,126.92,126.9,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764652622225,3.69579223,126.93,126.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652622537,114.00329223,126.93,126.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652622830,0.0510509,126.9,126.88,0.05462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652623131,0.0510509,126.9,126.88,3.47462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652624433,0.0510509,126.9,126.88,0.05462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652624828,0.0510509,126.9,126.88,3.47462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652632440,9.50369321,126.9,126.88,0.05462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652632733,0.0510509,126.9,126.88,3.47462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652646747,7.1439509,126.9,126.88,3.47462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652647049,9.50359321,126.9,126.88,0.05462549]
["bitfinex-derivatives","SOLF0:USTF0",1764652647552,110.3488,126.88,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652647741,2.35964231,126.87,126.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652647948,2.35964231,126.87,126.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652648447,0.05389688,126.86,126.83,3.47891729]
["bitfinex-derivatives","SOLF0:USTF0",1764652648850,7.0958,126.85,126.83,3.47891729]
["bitfinex-derivatives","SOLF0:USTF0",1764652650153,9.45544231,126.85,126.83,0.05891729]
["bitfinex-derivatives","SOLF0:USTF0",1764652650450,7.0958,126.85,126.83,3.47891729]
["bitfinex-derivatives","SOLF0:USTF0",1764652659060,0.05389688,126.86,126.83,3.47891729]
["bitfinex-derivatives","SOLF0:USTF0",1764652659261,0.05389688,126.86,126.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764652660547,7.0939,126.88,126.85,5.54964231]
["bitfinex-derivatives","SOLF0:USTF0",1764652660751,7.0939,126.88,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764652661559,7.14796124,126.88,126.86,3.2458279]
["bitfinex-derivatives","SOLF0:USTF0",1764652664763,7.093,126.9,126.86,3.2458279]
["bitfinex-derivatives","SOLF0:USTF0",1764652665756,0.03053941,126.89,126.86,3.2458279]
["bitfinex-derivatives","SOLF0:USTF0",1764652672067,0.03053941,126.89,126.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764652679177,0.03053941,126.89,126.88,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764652680079,7.0915,126.93,126.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764652680390,124.4212,127.0,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764652680571,2.35964231,126.99,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764652681278,2.35964231,126.99,126.94,3.24454291]
["bitfinex-derivatives","SOLF0:USTF0",1764652681482,7.0903,126.95,126.94,3.24454291]
["bitfinex-derivatives","SOLF0:USTF0",1764652686584,7.0903,126.95,126.94,0.05454291]
["bitfinex-derivatives","SOLF0:USTF0",1764652686889,9.44994231,126.95,126.94,0.05454291]
["bitfinex-derivatives","SOLF0:USTF0",1764652687485,9.44994231,126.95,126.91,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764652688086,2.35964231,126.93,126.91,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764652688390,2.41418522,126.93,126.91,67.41496762]
["bitfinex-derivatives","SOLF0:USTF0",1764652688891,9.50528522,126.93,126.91,67.41496762]
["bitfinex-derivatives","SOLF0:USTF0",1764652689090,7.14564291,126.93,126.91,67.41496762]
["bitfinex-derivatives","SOLF0:USTF0",1764652689293,9.50528522,126.93,126.91,67.41496762]
["bitfinex-derivatives","SOLF0:USTF0",1764652690394,7.14564291,126.93,126.91,67.41496762]
["bitfinex-derivatives","SOLF0:USTF0",1764652690591,0.05454291,126.93,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652691695,110.2656,126.98,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652692288,7.0895,126.96,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764652692691,7.0895,126.96,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652693702,7.0885,126.98,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652693998,110.2553,126.99,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652695195,7.0888,126.97,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652695391,110.2624,126.98,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652695595,113.94946145,126.98,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652696397,110.2553,126.99,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652697295,7.0888,126.97,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652712820,7.0893,126.96,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652713915,110.2629,126.98,126.93,3.31676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652714117,110.2629,126.98,126.93,0.05676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652715115,7.0898,126.96,126.93,3.22676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652715823,7.0887,126.98,126.93,3.22676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652716226,110.2553,126.99,126.93,3.22676487]
["bitfinex-derivatives","SOLF0:USTF0",1764652717228,177.6119,127.02,126.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764652717427,9.12353202,127.01,126.97,3.22635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652717631,177.6119,127.02,126.97,3.22635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652717827,9.12355502,127.01,126.97,3.22635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652718027,7.0876,126.99,126.97,3.22635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652719429,7.0876,126.99,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652735147,9.15721457,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652738238,3.12688187,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652738544,7.0876,126.99,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652739346,7.0876,126.99,126.97,3.20635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652739938,7.0876,126.99,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652742039,9.16255887,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652742233,3.12881772,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652743051,9.16293571,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652747348,7.0876,126.99,126.97,3.20635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652747548,7.0876,126.99,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652749551,3.13048649,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652749847,9.19519348,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652752453,11.55319322,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652758958,9.19519348,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652759165,7.0876,126.99,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652759459,7.0876,126.99,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652763067,2.35799974,127.01,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652763263,112.58709974,127.02,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652763465,6.06363396,127.01,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652763665,112.58709974,127.02,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652763862,6.06392836,127.01,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652764168,112.58709974,127.02,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652764467,7.0871,127.0,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652766362,7.0878,126.99,126.97,3.17635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652768071,7.0878,126.99,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652771972,2.35799974,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652773275,8.41856044,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652773477,2.35799974,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652776074,8.41841848,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652777484,2.35799974,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652777682,8.41868264,126.98,126.97,0.05635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652781985,6.0606829,126.98,126.97,3.41635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652782284,9.44579974,126.99,126.97,3.41635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652782485,7.0878,126.99,126.97,3.41635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652782683,7.087,127.01,126.97,3.41635009]
["bitfinex-derivatives","SOLF0:USTF0",1764652789586,7.0859,127.03,126.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764652789786,7.0859,127.03,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764652793292,110.218,127.03,126.99,0.05324035]
["bitfinex-derivatives","SOLF0:USTF0",1764652793990,2.35799974,127.02,126.99,0.05324035]
["bitfinex-derivatives","SOLF0:USTF0",1764652794389,7.0866,127.01,126.99,0.05324035]
["bitfinex-derivatives","SOLF0:USTF0",1764652794592,7.0866,127.01,126.99,3.41324035]
["bitfinex-derivatives","SOLF0:USTF0",1764652794887,2.35799974,127.04,126.99,3.41324035]
["bitfinex-derivatives","SOLF0:USTF0",1764652795092,7.0859,127.03,126.99,3.41324035]
["bitfinex-derivatives","SOLF0:USTF0",1764652799594,7.0859,127.03,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764652799801,112.55219974,127.06,127.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764652800001,2.35799974,127.06,127.02,3.41074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652800496,7.0842,127.06,127.02,3.41074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652801799,112.55009974,127.06,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652802899,7.0851,127.04,127.02,3.41074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652808101,7.0851,127.04,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652808802,7.0851,127.04,127.02,3.47074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652810010,7.0851,127.04,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652811310,2.35799974,127.03,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652812416,7.0851,127.04,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652817609,7.0851,127.04,127.02,3.47074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652818313,7.0851,127.04,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652825420,10.76627855,127.04,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652826315,5.99676182,127.03,127.02,0.05074093]
["bitfinex-derivatives","SOLF0:USTF0",1764652834619,7.0876,126.99,126.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1764652834816,7.0876,126.99,126.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764652835816,7.13834093,126.99,126.96,3.47874156]
["bitfinex-derivatives","SOLF0:USTF0",1764652839729,0.05074093,126.99,126.96,3.47874156]
["bitfinex-derivatives","SOLF0:USTF0",1764652840124,0.05074093,126.99,126.96,5.05874156]
["bitfinex-derivatives","SOLF0:USTF0",1764652840423,7.0871,127.0,126.96,5.05874156]
["bitfinex-derivatives","SOLF0:USTF0",1764652840424,4.69615198,127.0,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764652843934,7.0877,126.99,126.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764652844234,7.0877,126.99,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652848226,7.0877,126.99,126.97,0.05397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652850232,7.0877,126.99,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652851833,7.0882,126.98,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652852841,110.2361,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652853435,110.2277,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652853636,5.99889013,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652853826,110.2277,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652854021,5.9988882,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652854327,7.0877,126.99,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652855625,110.2266,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652857636,6.00145336,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652857937,110.2266,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652858131,6.00145336,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652858337,7.0876,127.0,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652858639,110.2266,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652858835,6.0011375,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652859141,110.2266,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652859330,6.00112353,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652859528,110.2266,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652859830,6.00112353,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652860032,110.2266,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652860233,6.00112353,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652860435,7.0882,126.98,126.97,0.05397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652861529,7.0882,126.98,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652861733,110.2382,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652861934,7.0875,127.0,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652870251,7.0864,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652870646,110.221,127.03,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652870847,6.06033408,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652871047,110.221,127.03,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652871346,7.0872,127.0,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652873150,7.0863,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652873349,110.221,127.03,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652873548,6.0606079,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652873750,110.221,127.03,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652873951,6.0606079,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652874146,7.0866,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652876346,7.0871,127.0,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652879854,2.35649505,127.02,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652881350,7.0866,127.01,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652890265,7.0871,127.0,126.97,3.42397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652891763,7.0876,126.99,126.97,0.05397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652892671,9.44409505,126.99,126.97,0.05397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652897972,2.35649505,126.98,126.97,0.05397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652898970,8.4328686,126.98,126.97,0.05397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652901274,2.35649505,126.98,126.97,0.05397316]
["bitfinex-derivatives","SOLF0:USTF0",1764652902572,110.2825,126.96,126.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764652902778,2.35649505,126.94,126.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764652903581,2.41046821,126.94,126.92,67.33046805]
["bitfinex-derivatives","SOLF0:USTF0",1764652904384,9.50086821,126.94,126.92,0.05046805]
["bitfinex-derivatives","SOLF0:USTF0",1764652904996,7.0925,126.91,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652905276,7.0925,126.91,126.86,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764652905277,2.35649505,126.91,126.86,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764652905681,2.35649505,126.91,126.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652906082,0.04991203,126.9,126.88,0.05039019]
["bitfinex-derivatives","SOLF0:USTF0",1764652906378,7.14281203,126.9,126.88,0.05039019]
["bitfinex-derivatives","SOLF0:USTF0",1764652909188,2.35649505,126.89,126.88,0.05039019]
["bitfinex-derivatives","SOLF0:USTF0",1764652909489,7.14281203,126.9,126.88,0.05039019]
["bitfinex-derivatives","SOLF0:USTF0",1764652909685,9.49930708,126.9,126.88,0.05039019]
["bitfinex-derivatives","SOLF0:USTF0",1764652916594,7.0944,126.87,126.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764652917586,7.14763645,126.87,126.85,3.25342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652920293,7.14763645,126.87,126.85,0.05342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652921196,7.14763645,126.87,126.85,3.25342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652924589,7.14763645,126.87,126.85,0.05342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652928394,7.14763645,126.87,126.85,3.25342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652930205,7.14763645,126.87,126.85,0.05342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652932602,7.14763645,126.87,126.85,3.42342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652934095,0.05323645,126.87,126.85,3.42342979]
["bitfinex-derivatives","SOLF0:USTF0",1764652934292,0.05323645,126.87,126.86,5.72649505]
["bitfinex-derivatives","SOLF0:USTF0",1764652936406,0.05323645,126.87,126.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764652937506,7.0918,126.92,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764652938507,0.05161724,126.91,126.88,3.42794182]
["bitfinex-derivatives","SOLF0:USTF0",1764652940307,7.14381724,126.91,126.88,3.42794182]
["bitfinex-derivatives","SOLF0:USTF0",1764652940908,7.14381724,126.91,126.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764652948008,7.14381724,126.91,126.88,0.05794182]
["bitfinex-derivatives","SOLF0:USTF0",1764652948405,7.14381724,126.91,126.88,3.42794182]
["bitfinex-derivatives","SOLF0:USTF0",1764652953113,7.0928,126.9,126.88,0.05794182]
["bitfinex-derivatives","SOLF0:USTF0",1764652954016,7.095,126.86,126.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764652954917,0.05891052,126.86,126.83,3.26629196]
["bitfinex-derivatives","SOLF0:USTF0",1764652955905,7.15391052,126.86,126.83,3.26629196]
["bitfinex-derivatives","SOLF0:USTF0",1764652960713,0.05891052,126.86,126.83,3.26629196]
["bitfinex-derivatives","SOLF0:USTF0",1764652961713,7.0931,126.9,126.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652962620,0.05436013,126.89,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652967524,0.05436013,126.89,126.86,3.44420977]
["bitfinex-derivatives","SOLF0:USTF0",1764652969724,7.14776013,126.89,126.86,3.44420977]
["bitfinex-derivatives","SOLF0:USTF0",1764652970124,0.05436013,126.89,126.86,0.05420977]
["bitfinex-derivatives","SOLF0:USTF0",1764652970323,7.094,126.88,126.86,0.05420977]
["bitfinex-derivatives","SOLF0:USTF0",1764652984440,7.0959,126.85,126.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764652984641,7.0959,126.85,126.83,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1764652985447,7.0959,126.85,126.83,70.74120176]
["bitfinex-derivatives","SOLF0:USTF0",1764652985448,7.14893221,126.85,126.83,70.74120176]
["bitfinex-derivatives","SOLF0:USTF0",1764652987958,7.14893221,126.85,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764652989755,7.14893221,126.85,126.83,70.44120176]
["bitfinex-derivatives","SOLF0:USTF0",1764652989954,7.14893221,126.85,126.83,67.35120176]
["bitfinex-derivatives","SOLF0:USTF0",1764652991649,7.14893221,126.85,126.83,0.05120176]
["bitfinex-derivatives","SOLF0:USTF0",1764652991849,3.68755763,126.84,126.83,0.05120176]
["bitfinex-derivatives","SOLF0:USTF0",1764652992057,120.14169426,126.84,126.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764652992255,114.07205763,126.84,126.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764652992450,110.3845,126.84,126.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764652993151,110.3845,126.84,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764652993462,7.0977,126.82,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764652993656,7.15770231,126.82,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764652998270,2.36395289,126.81,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764652998654,7.15770231,126.82,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653002262,7.15770231,126.82,126.8,3.14004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653010472,7.15770231,126.82,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653022975,7.15770231,126.82,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653023376,7.15770231,126.82,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653024274,7.15770231,126.82,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653028267,7.0977,126.81,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653033778,7.0977,126.81,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653036391,13.19026139,126.81,126.8,0.05004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653037977,13.19026139,126.81,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653038182,6.09256139,126.81,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653038386,0.06000231,126.82,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653038782,7.15720231,126.82,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653041286,0.06000231,126.82,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653044295,2.31e-06,126.82,126.8,3.44004919]
["bitfinex-derivatives","SOLF0:USTF0",1764653046493,7.0952,126.86,126.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764653046889,7.0952,126.86,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764653047089,112.70935289,126.89,126.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764653047282,7.0938,126.88,126.85,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653047488,7.14690988,126.88,126.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764653047893,0.05310988,126.88,126.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764653049298,0.05310988,126.88,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653049901,7.0943,126.87,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653050100,0.05310988,126.88,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653050307,7.14700988,126.88,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653051098,7.0945,126.87,126.85,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653051500,7.0945,126.87,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653054404,7.0945,126.87,126.85,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653055110,7.0945,126.87,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653057109,7.0945,126.87,126.85,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653070716,7.0945,126.87,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653072020,7.14690988,126.88,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653073416,7.0944,126.87,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653078617,0.05310988,126.88,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653090241,7.14690988,126.88,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653090443,0.05310988,126.88,126.85,3.29263651]
["bitfinex-derivatives","SOLF0:USTF0",1764653110460,7.33601792,126.95,126.87,7.11015067]
["bitfinex-derivatives","SOLF0:USTF0",1764653110761,6.03443753,126.94,126.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653110957,110.284,126.96,126.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653110958,7.0912,126.93,126.88,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764653111160,110.3226,126.91,126.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653111358,0.05489929,126.88,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653112163,3.19890168,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653112360,7.0946,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653113157,10.29376735,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653114359,21.59880231,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653116864,17.90865164,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653117066,11.87376735,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653118370,17.909735,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653119368,16.329735,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653119871,16.32792668,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653120472,18.69019982,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653122170,18.68846243,126.87,126.86,0.0556783]
["bitfinex-derivatives","SOLF0:USTF0",1764653122772,10.29376735,126.87,126.86,3.4756783]
["bitfinex-derivatives","SOLF0:USTF0",1764653123071,7.0946,126.87,126.86,3.4756783]
["bitfinex-derivatives","SOLF0:USTF0",1764653125069,0.05489929,126.88,126.86,3.4756783]
["bitfinex-derivatives","SOLF0:USTF0",1764653150484,7.14869929,126.88,126.86,3.4756783]
["bitfinex-derivatives","SOLF0:USTF0",1764653155394,7.0962,126.84,126.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764653155800,2.36227314,126.85,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764653156597,2.36227314,126.85,126.78,136.379]
["bitfinex-derivatives","SOLF0:USTF0",1764653156598,0.05281965,126.83,126.81,3.34948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653157289,7.14961965,126.83,126.81,3.34948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653157701,9.51189279,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653160403,7.14961965,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653160594,2.36227314,126.82,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653161104,7.14961965,126.83,126.81,3.34948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653161402,9.51189279,126.83,126.81,3.34948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653161903,9.51189279,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653162604,7.14961965,126.83,126.81,3.34948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653166108,7.14961965,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653166998,7.14961965,126.83,126.81,3.34948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653175115,0.05281965,126.83,126.81,3.34948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653182914,7.0953,126.86,126.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653183821,7.14526127,126.86,126.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653210955,7.14526127,126.86,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653210956,110.3748,126.85,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653211461,7.0968,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653211652,7.15304605,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653214563,7.15304605,126.83,126.81,3.28948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653214957,7.15304605,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653216566,7.15304605,126.83,126.81,3.28948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653216764,0.05624605,126.83,126.81,3.28948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653218254,0.05624605,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653219352,7.15294605,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653221169,7.15294605,126.83,126.81,3.28948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653226369,7.15294605,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653226568,7.15294605,126.83,126.81,3.28948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653229070,0.05624605,126.83,126.81,3.28948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653229269,0.05624605,126.83,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764653236665,0.05624605,126.83,126.82,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764653237880,0.05624605,126.83,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764653238082,0.05624605,126.83,126.82,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764653239984,0.05624605,126.83,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764653240482,0.05624605,126.83,126.82,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764653240985,0.05624605,126.83,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764653241182,0.05624605,126.83,126.82,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764653247884,0.05624605,126.83,126.81,3.31948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653248089,0.05624605,126.83,126.81,70.59948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653249690,0.05624605,126.83,126.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764653264497,0.05624605,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653265498,7.15314605,126.83,126.81,0.05948478]
["bitfinex-derivatives","SOLF0:USTF0",1764653281422,7.0984,126.8,126.77,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764653281614,7.0984,126.8,126.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764653282416,7.15382111,126.8,126.78,3.28077191]
["bitfinex-derivatives","SOLF0:USTF0",1764653283408,7.15382111,126.8,126.78,0.05077191]
["bitfinex-derivatives","SOLF0:USTF0",1764653285018,7.15382111,126.8,126.78,3.28077191]
["bitfinex-derivatives","SOLF0:USTF0",1764653289015,7.15382111,126.8,126.78,0.05077191]
["bitfinex-derivatives","SOLF0:USTF0",1764653302130,0.05542111,126.8,126.78,0.05077191]
["bitfinex-derivatives","SOLF0:USTF0",1764653302325,7.0988,126.79,126.78,0.05077191]
["bitfinex-derivatives","SOLF0:USTF0",1764653308642,0.05542111,126.8,126.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764653309441,0.05542111,126.8,126.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764653309744,0.05094647,126.78,126.76,0.05496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653309934,0.05094647,126.78,126.76,3.44496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653310328,7.15074647,126.78,126.76,3.44496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653311138,7.0999,126.77,126.76,3.44496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653312745,0.05094647,126.78,126.76,3.44496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653321047,7.15044647,126.78,126.76,3.44496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653322044,7.0999,126.77,126.76,3.44496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653327258,7.0999,126.77,126.76,0.05496614]
["bitfinex-derivatives","SOLF0:USTF0",1764653335555,0.05094647,126.78,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764653335751,110.4318,126.79,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764653335952,6.03268533,126.78,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764653336152,7.1005,126.76,126.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764653336546,0.05957113,126.75,126.73,0.05529507]
["bitfinex-derivatives","SOLF0:USTF0",1764653336752,0.05957113,126.75,126.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764653337158,7.16067113,126.75,126.73,3.25529507]
["bitfinex-derivatives","SOLF0:USTF0",1764653350776,7.16067113,126.75,126.73,0.05529507]
["bitfinex-derivatives","SOLF0:USTF0",1764653351276,7.16067113,126.75,126.73,3.40529507]
["bitfinex-derivatives","SOLF0:USTF0",1764653371389,0.05957113,126.75,126.73,3.40529507]
["bitfinex-derivatives","SOLF0:USTF0",1764653373097,7.16067113,126.75,126.73,3.40529507]
["bitfinex-derivatives","SOLF0:USTF0",1764653398108,0.05957113,126.75,126.73,3.40529507]
["bitfinex-derivatives","SOLF0:USTF0",1764653431629,0.05957113,126.75,126.74,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764653431928,0.05957113,126.75,126.74,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653433831,7.1001,126.77,126.74,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653434128,110.4124,126.81,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653434313,9.0659025,126.8,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653434520,9.06653817,126.79,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653434831,110.4124,126.81,126.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653435026,0.05012833,126.78,126.76,3.19892518]
["bitfinex-derivatives","SOLF0:USTF0",1764653435427,7.14952833,126.78,126.76,3.19892518]
["bitfinex-derivatives","SOLF0:USTF0",1764653437831,7.0999,126.77,126.76,0.05892518]
["bitfinex-derivatives","SOLF0:USTF0",1764653442836,10.1902927,126.77,126.76,0.05892518]
["bitfinex-derivatives","SOLF0:USTF0",1764653443136,16.15720802,126.77,126.76,0.05892518]
["bitfinex-derivatives","SOLF0:USTF0",1764653455657,110.464,126.75,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653455859,110.4573,126.76,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653456156,9.04972485,126.75,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653456355,110.4573,126.76,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653456552,9.04686894,126.75,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653456762,0.05030797,126.74,126.71,3.47113762]
["bitfinex-derivatives","SOLF0:USTF0",1764653457452,7.1023,126.73,126.71,3.47113762]
["bitfinex-derivatives","SOLF0:USTF0",1764653465860,7.1023,126.73,126.71,0.05113762]
["bitfinex-derivatives","SOLF0:USTF0",1764653466054,7.1042,126.7,126.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653466960,7.16175232,126.69,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653467164,7.1044,126.69,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653468168,7.1044,126.69,126.67,3.4715307]
["bitfinex-derivatives","SOLF0:USTF0",1764653470167,7.105,126.68,126.67,3.4715307]
["bitfinex-derivatives","SOLF0:USTF0",1764653472273,0.05464144,126.7,126.67,3.4715307]
["bitfinex-derivatives","SOLF0:USTF0",1764653472570,0.05464144,126.7,126.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764653475767,110.408,126.82,126.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764653475971,110.408,126.82,126.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764653476770,0.058864,126.8,126.77,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653477165,0.058864,126.8,126.77,3.18334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653477367,7.157464,126.8,126.77,3.18334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653484178,7.099,126.79,126.77,3.18334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653486883,0.058864,126.8,126.77,3.18334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653488494,0.058864,126.8,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653491679,2.42210158,126.8,126.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653491983,2.42210158,126.8,126.77,3.47334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653492576,7.157164,126.8,126.77,3.47334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653492982,0.058864,126.8,126.77,3.47334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653498888,7.157164,126.8,126.77,3.47334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653499392,7.157164,126.8,126.77,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653499393,9.46213758,126.79,126.77,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1764653506296,7.1004,126.77,126.73,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1764653506597,2.36323758,126.74,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764653507287,2.42232914,126.74,126.71,3.15655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653507492,0.05909156,126.74,126.71,3.15655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653513502,7.16089156,126.74,126.71,3.15655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653515208,9.52412914,126.74,126.71,3.15655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653518903,0.05909156,126.74,126.71,3.15655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653519505,7.16079156,126.74,126.71,3.15655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653521694,7.16079156,126.74,126.71,0.05655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653521900,7.1022,126.73,126.71,0.05655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653526107,7.1022,126.73,126.71,3.15655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653527507,7.1022,126.73,126.71,0.05655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653530714,2.36323758,126.72,126.71,0.05655118]
["bitfinex-derivatives","SOLF0:USTF0",1764653531015,112.85373758,126.72,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653531415,7.1045,126.69,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653531816,7.15819678,126.69,126.67,3.38029698]
["bitfinex-derivatives","SOLF0:USTF0",1764653534826,7.15819678,126.69,126.67,0.05029698]
["bitfinex-derivatives","SOLF0:USTF0",1764653538328,7.1066,126.65,126.6,2.36323758]
["bitfinex-derivatives","SOLF0:USTF0",1764653538518,112.90933758,126.66,126.58,1.37383786]
["bitfinex-derivatives","SOLF0:USTF0",1764653538719,2.36323758,126.64,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653539427,7.16755834,126.63,126.6,3.38019823]
["bitfinex-derivatives","SOLF0:USTF0",1764653542129,7.1087,126.62,126.6,3.38019823]
["bitfinex-derivatives","SOLF0:USTF0",1764653543221,0.05965834,126.63,126.6,3.38019823]
["bitfinex-derivatives","SOLF0:USTF0",1764653546137,0.05965834,126.63,126.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653555439,0.05965834,126.63,126.61,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764653555634,0.05965834,126.63,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653566943,7.1067,126.65,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653567446,110.5192,126.69,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653567836,110.4934,126.72,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653568134,0.05156771,126.7,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653568844,7.1048,126.69,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653569342,0.05156771,126.7,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653570748,110.4465,126.77,126.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653571750,0.05059692,126.74,126.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653571952,0.05059692,126.74,126.72,3.30709936]
["bitfinex-derivatives","SOLF0:USTF0",1764653573941,7.15229692,126.74,126.72,0.05709936]
["bitfinex-derivatives","SOLF0:USTF0",1764653574149,10.85486634,126.74,126.72,0.05709936]
["bitfinex-derivatives","SOLF0:USTF0",1764653574349,10.85486634,126.74,126.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653574350,110.4904,126.72,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653575046,114.19296942,126.72,126.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653575435,110.56667839,126.7,126.67,0.05705318]
["bitfinex-derivatives","SOLF0:USTF0",1764653575648,114.26924781,126.7,126.67,0.05705318]
["bitfinex-derivatives","SOLF0:USTF0",1764653576450,7.1051,126.68,126.67,0.05705318]
["bitfinex-derivatives","SOLF0:USTF0",1764653577452,110.5227,126.68,126.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653578555,7.1061,126.66,126.64,3.31051003]
["bitfinex-derivatives","SOLF0:USTF0",1764653594765,0.05902774,126.67,126.64,3.31051003]
["bitfinex-derivatives","SOLF0:USTF0",1764653596466,0.05902774,126.67,126.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764653599259,7.1038,126.71,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764653599569,7.1038,126.71,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764653600164,7.15927594,126.71,126.68,3.35206995]
["bitfinex-derivatives","SOLF0:USTF0",1764653600966,7.1043,126.7,126.68,0.05206995]
["bitfinex-derivatives","SOLF0:USTF0",1764653604573,10.80686942,126.7,126.68,0.05206995]
["bitfinex-derivatives","SOLF0:USTF0",1764653606981,12.38686942,126.7,126.68,0.05206995]
["bitfinex-derivatives","SOLF0:USTF0",1764653611982,10.80686942,126.7,126.68,0.05206995]
["bitfinex-derivatives","SOLF0:USTF0",1764653612380,2.36917541,126.69,126.68,0.05206995]
["bitfinex-derivatives","SOLF0:USTF0",1764653613385,110.5319,126.67,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764653613576,110.5399,126.66,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764653614072,112.88897541,126.69,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764653614275,0.06070451,126.67,126.64,0.04976929]
["bitfinex-derivatives","SOLF0:USTF0",1764653614776,7.1062,126.66,126.64,0.04976929]
["bitfinex-derivatives","SOLF0:USTF0",1764653615587,7.1062,126.66,126.64,3.34976929]
["bitfinex-derivatives","SOLF0:USTF0",1764653626287,7.1062,126.66,126.64,0.04976929]
["bitfinex-derivatives","SOLF0:USTF0",1764653626683,112.92257541,126.65,126.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764653627687,0.05234953,126.63,126.61,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1764653628002,7.1085,126.62,126.61,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1764653631285,7.1085,126.62,126.61,3.36440848]
["bitfinex-derivatives","SOLF0:USTF0",1764653631590,7.1085,126.62,126.61,0.05440848]
["bitfinex-derivatives","SOLF0:USTF0",1764653638390,0.05234953,126.63,126.61,3.36440848]
["bitfinex-derivatives","SOLF0:USTF0",1764653640198,7.16024953,126.63,126.61,3.36440848]
["bitfinex-derivatives","SOLF0:USTF0",1764653646995,110.62254953,126.63,126.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764653647192,110.62254953,126.63,126.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764653647396,110.5623,126.64,126.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764653648106,110.61978935,126.64,126.61,3.36078538]
["bitfinex-derivatives","SOLF0:USTF0",1764653648309,7.1083,126.62,126.61,3.36078538]
["bitfinex-derivatives","SOLF0:USTF0",1764653652899,7.16518935,126.64,126.61,3.36078538]
["bitfinex-derivatives","SOLF0:USTF0",1764653662713,0.05748935,126.64,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653663012,7.1065,126.66,126.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653663212,7.1065,126.66,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653667328,0.05613314,126.67,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653670121,7.16173314,126.67,126.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653670823,7.16173314,126.67,126.65,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1764653671227,7.16173314,126.67,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653672630,0.05613314,126.67,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653678224,7.1043,126.7,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653678429,110.4693,126.75,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653678626,9.05711679,126.74,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653678828,110.4693,126.75,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653679028,9.05621808,126.74,126.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764653679337,0.05169666,126.71,126.69,3.30523694]
["bitfinex-derivatives","SOLF0:USTF0",1764653681628,0.05169666,126.71,126.7,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764653685224,0.05169666,126.71,126.7,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764653686433,7.1019,126.74,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653687426,7.15181419,126.74,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653690538,7.1022,126.73,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653693035,0.04991419,126.74,126.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653693337,9.65625817,126.82,126.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653693541,7.0987,126.8,126.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653693745,7.0987,126.8,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653694131,0.05614009,126.79,126.77,0.0581238]
["bitfinex-derivatives","SOLF0:USTF0",1764653694637,0.05614009,126.79,126.77,3.3081238]
["bitfinex-derivatives","SOLF0:USTF0",1764653695929,110.3725,126.86,126.77,7.0084369]
["bitfinex-derivatives","SOLF0:USTF0",1764653696235,110.3606,126.87,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653696439,117.13844458,126.87,126.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653696729,7.0957,126.85,126.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653696930,0.05870495,126.83,126.81,3.30481258]
["bitfinex-derivatives","SOLF0:USTF0",1764653697536,0.05870495,126.83,126.81,0.05481258]
["bitfinex-derivatives","SOLF0:USTF0",1764653698336,7.15540495,126.83,126.81,0.05481258]
["bitfinex-derivatives","SOLF0:USTF0",1764653701038,7.0986,126.8,126.75,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764653701340,7.0986,126.8,126.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764653702042,0.05545298,126.79,126.77,0.05867946]
["bitfinex-derivatives","SOLF0:USTF0",1764653703440,7.15475298,126.79,126.77,0.05867946]
["bitfinex-derivatives","SOLF0:USTF0",1764653708345,7.15475298,126.79,126.77,3.30867946]
["bitfinex-derivatives","SOLF0:USTF0",1764653719046,7.15475298,126.79,126.77,0.05867946]
["bitfinex-derivatives","SOLF0:USTF0",1764653726454,7.15475298,126.79,126.77,3.27867946]
["bitfinex-derivatives","SOLF0:USTF0",1764653729056,7.15475298,126.79,126.77,0.05867946]
["bitfinex-derivatives","SOLF0:USTF0",1764653734255,110.4555,126.76,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764653735054,7.1023,126.73,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764653735263,7.15676513,126.73,126.71,3.33068831]
["bitfinex-derivatives","SOLF0:USTF0",1764653735561,0.05446513,126.73,126.71,3.33068831]
["bitfinex-derivatives","SOLF0:USTF0",1764653737352,7.15666513,126.73,126.71,3.33068831]
["bitfinex-derivatives","SOLF0:USTF0",1764653739265,0.05446513,126.73,126.71,3.33068831]
["bitfinex-derivatives","SOLF0:USTF0",1764653739667,83.94277962,126.8,126.72,5.48607962]
["bitfinex-derivatives","SOLF0:USTF0",1764653739867,83.94277962,126.8,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653740268,112.80247962,126.78,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653740660,0.05725214,126.77,126.74,0.05129768]
["bitfinex-derivatives","SOLF0:USTF0",1764653740858,7.1011,126.75,126.74,0.05129768]
["bitfinex-derivatives","SOLF0:USTF0",1764653746167,110.4803,126.73,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653746372,112.84637962,126.73,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653747177,0.05942624,126.71,126.69,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1764653747366,7.16282624,126.71,126.69,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1764653751769,9.52890586,126.71,126.69,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1764653752669,9.52890586,126.71,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653752670,7.1058,126.67,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653753777,7.1613795,126.67,126.65,3.17688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653754971,0.0555795,126.67,126.65,5.54296658]
["bitfinex-derivatives","SOLF0:USTF0",1764653755166,0.0555795,126.67,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653760983,7.1611795,126.67,126.65,0.05688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653761773,7.1611795,126.67,126.65,3.17688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653764086,0.0555795,126.67,126.65,3.17688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653764884,0.0555795,126.67,126.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764653767792,0.0555795,126.67,126.66,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764653768794,0.0555795,126.67,126.66,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764653775296,0.0555795,126.67,126.66,72.90607962]
["bitfinex-derivatives","SOLF0:USTF0",1764653775599,7.1044,126.69,126.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764653776601,7.15488776,126.69,126.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764653777697,7.1057,126.67,126.65,3.41688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653777901,7.1057,126.67,126.65,70.83688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653778697,7.1057,126.67,126.65,3.41688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653779092,7.1057,126.67,126.65,0.05688696]
["bitfinex-derivatives","SOLF0:USTF0",1764653779504,110.5439,126.66,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764653780402,7.1079,126.63,126.62,3.41851118]
["bitfinex-derivatives","SOLF0:USTF0",1764653782604,7.16155984,126.65,126.62,5.7845908]
["bitfinex-derivatives","SOLF0:USTF0",1764653782801,7.16155984,126.65,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764653790917,0.05445984,126.65,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764653791812,0.05445984,126.65,126.64,2.36607962]
["bitfinex-derivatives","SOLF0:USTF0",1764653792017,0.05445984,126.65,126.64,5.72607962]
["bitfinex-derivatives","SOLF0:USTF0",1764653795516,0.05445984,126.65,126.64,73.16607962]
["bitfinex-derivatives","SOLF0:USTF0",1764653797019,0.05445984,126.65,126.64,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764653798317,0.05445984,126.65,126.62,3.43851118]
["bitfinex-derivatives","SOLF0:USTF0",1764653798521,0.05445984,126.65,126.63,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1764653802734,0.05445984,126.65,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653806032,0.05445984,126.65,126.63,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1764653806232,0.05445984,126.65,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653815733,110.4789,126.73,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653816130,3.10788463,126.72,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653816334,110.4789,126.73,126.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653816531,0.05153281,126.7,126.68,0.06049527]
["bitfinex-derivatives","SOLF0:USTF0",1764653816728,0.05153281,126.7,126.68,3.39049527]
["bitfinex-derivatives","SOLF0:USTF0",1764653817130,7.15543281,126.7,126.68,3.39049527]
["bitfinex-derivatives","SOLF0:USTF0",1764653819037,7.15543281,126.7,126.68,0.06049527]
["bitfinex-derivatives","SOLF0:USTF0",1764653820038,7.15543281,126.7,126.68,3.39049527]
["bitfinex-derivatives","SOLF0:USTF0",1764653821239,7.15543281,126.7,126.68,70.83049527]
["bitfinex-derivatives","SOLF0:USTF0",1764653821442,7.15543281,126.7,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653821640,7.1027,126.72,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653821831,110.4754,126.74,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653822627,0.05686129,126.73,126.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764653822832,0.05686129,126.73,126.7,0.0558791]
["bitfinex-derivatives","SOLF0:USTF0",1764653823343,7.1034,126.71,126.7,0.0558791]
["bitfinex-derivatives","SOLF0:USTF0",1764653825542,7.15946129,126.73,126.7,3.3858791]
["bitfinex-derivatives","SOLF0:USTF0",1764653827036,0.05686129,126.73,126.7,3.3858791]
["bitfinex-derivatives","SOLF0:USTF0",1764653832347,0.05686129,126.73,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764653835346,7.15906129,126.73,126.71,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764653836947,7.15906129,126.73,126.71,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764653841252,7.15906129,126.73,126.71,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764653841548,7.1032,126.72,126.7,3.3158791]
["bitfinex-derivatives","SOLF0:USTF0",1764653847254,0.05686129,126.73,126.7,3.3158791]
["bitfinex-derivatives","SOLF0:USTF0",1764653848342,7.1033,126.71,126.7,3.3158791]
["bitfinex-derivatives","SOLF0:USTF0",1764653854250,7.1052,126.68,126.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764653854452,110.5066,126.7,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764653854854,110.5003,126.71,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764653855353,7.1046,126.69,126.67,3.29182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653859760,7.1046,126.69,126.67,0.05182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653862164,7.1046,126.69,126.67,3.45182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653862869,7.1046,126.69,126.67,0.05182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653863460,7.1046,126.69,126.67,3.45182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653863764,7.1046,126.69,126.67,0.05182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653875186,7.105,126.68,126.67,0.05182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653876291,7.105,126.68,126.67,3.45182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653878484,7.105,126.68,126.67,0.05182755]
["bitfinex-derivatives","SOLF0:USTF0",1764653881597,7.105,126.68,126.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764653881598,7.1069,126.65,126.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764653882196,110.541,126.66,126.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764653882588,0.05592282,126.65,126.62,3.44993194]
["bitfinex-derivatives","SOLF0:USTF0",1764653883493,7.1078,126.63,126.62,3.44993194]
["bitfinex-derivatives","SOLF0:USTF0",1764653888200,0.05592282,126.65,126.62,5.81816]
["bitfinex-derivatives","SOLF0:USTF0",1764653888493,0.05592282,126.65,126.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764653889996,2.36822806,126.72,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653890193,2.36822806,126.72,126.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653890696,112.84562806,126.74,126.68,2.36822806]
["bitfinex-derivatives","SOLF0:USTF0",1764653890901,110.4774,126.74,126.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653891203,0.05566274,126.72,126.7,3.20008635]
["bitfinex-derivatives","SOLF0:USTF0",1764653891593,0.05566274,126.72,126.7,0.06008635]
["bitfinex-derivatives","SOLF0:USTF0",1764653892397,7.15886274,126.72,126.7,0.06008635]
["bitfinex-derivatives","SOLF0:USTF0",1764653893895,9.5270908,126.72,126.7,0.06008635]
["bitfinex-derivatives","SOLF0:USTF0",1764653897702,7.1054,126.68,126.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653898902,7.15773716,126.68,126.65,3.19214028]
["bitfinex-derivatives","SOLF0:USTF0",1764653899498,7.1057,126.67,126.65,3.19214028]
["bitfinex-derivatives","SOLF0:USTF0",1764653905905,7.1057,126.67,126.65,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1764653906107,7.1057,126.67,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653906108,7.1074,126.64,126.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653907104,7.16516599,126.64,126.61,3.19312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653914214,7.16516599,126.64,126.61,70.59312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653914418,7.16516599,126.64,126.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764653914711,7.1079,126.63,126.61,3.16312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653914917,7.1079,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653924730,7.1079,126.63,126.61,3.42312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653924930,7.1079,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653925428,7.1079,126.63,126.61,3.42312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653934837,7.1079,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653935437,7.1079,126.63,126.61,3.42312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653936448,7.1079,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653941546,7.1083,126.62,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653944954,7.1083,126.62,126.61,3.42312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653946558,0.05776599,126.64,126.61,3.42312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653947660,0.05776599,126.64,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653948354,7.1078,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653953454,3.14306844,126.62,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653953854,10.81149765,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653954055,7.1078,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653958758,3.14445968,126.62,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653960466,7.1078,126.63,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653962064,3.14344374,126.62,126.61,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1764653963371,113.72064374,126.62,126.55,77.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764653963572,110.5861,126.61,126.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764653964268,0.0541575,126.59,126.57,3.32739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653965473,7.1646575,126.59,126.57,3.32739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653966469,7.1106,126.58,126.57,3.32739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653967969,7.1106,126.58,126.57,0.05739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653970069,7.1106,126.58,126.57,3.32739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653970274,0.0541575,126.59,126.57,3.32739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653971380,7.1642575,126.59,126.57,3.32739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653972075,0.0541575,126.59,126.57,3.32739403]
["bitfinex-derivatives","SOLF0:USTF0",1764653972384,0.0541575,126.59,126.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653973170,7.1084,126.62,126.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653973377,110.5512,126.65,126.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653973873,7.1079,126.63,126.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653974076,7.15880615,126.63,126.6,3.47304926]
["bitfinex-derivatives","SOLF0:USTF0",1764653977678,0.05090615,126.63,126.6,3.47304926]
["bitfinex-derivatives","SOLF0:USTF0",1764653980380,7.1084,126.62,126.6,3.47304926]
["bitfinex-derivatives","SOLF0:USTF0",1764653982976,7.1084,126.62,126.6,0.05304926]
["bitfinex-derivatives","SOLF0:USTF0",1764653984279,7.1102,126.59,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653984480,110.5794,126.62,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653984481,112.95968546,126.61,126.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653985483,0.05924405,126.6,126.57,0.05398546]
["bitfinex-derivatives","SOLF0:USTF0",1764653986476,7.1104,126.59,126.57,0.05398546]
["bitfinex-derivatives","SOLF0:USTF0",1764653988788,9.48228546,126.59,126.57,0.05398546]
["bitfinex-derivatives","SOLF0:USTF0",1764653992993,7.1129,126.54,126.5,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764653993289,7.1129,126.54,126.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764653993993,7.1135,126.53,126.51,3.19868316]
["bitfinex-derivatives","SOLF0:USTF0",1764653997595,7.1135,126.53,126.51,0.05868316]
["bitfinex-derivatives","SOLF0:USTF0",1764654000296,7.1154,126.5,126.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764654000897,110.6506,126.54,126.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764654001291,0.05620464,126.53,126.5,0.06002826]
["bitfinex-derivatives","SOLF0:USTF0",1764654002402,7.1144,126.52,126.5,0.06002826]
["bitfinex-derivatives","SOLF0:USTF0",1764654002602,7.1144,126.52,126.5,3.20002826]
["bitfinex-derivatives","SOLF0:USTF0",1764654009705,7.1144,126.52,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654010104,0.05620464,126.53,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654015502,0.05620464,126.53,126.5,0.06002826]
["bitfinex-derivatives","SOLF0:USTF0",1764654015708,0.05620464,126.53,126.5,3.44002826]
["bitfinex-derivatives","SOLF0:USTF0",1764654016014,0.05620464,126.53,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654017603,2.37188546,126.59,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654017809,2.37188546,126.59,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654018115,112.97538546,126.59,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654018707,0.0601638,126.58,126.55,0.056944]
["bitfinex-derivatives","SOLF0:USTF0",1764654019717,7.1116,126.57,126.55,3.436944]
["bitfinex-derivatives","SOLF0:USTF0",1764654019915,0.0601638,126.58,126.55,5.80882946]
["bitfinex-derivatives","SOLF0:USTF0",1764654020116,0.0601638,126.58,126.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654020315,7.1111,126.57,126.55,0.056944]
["bitfinex-derivatives","SOLF0:USTF0",1764654020813,7.1111,126.57,126.55,3.436944]
["bitfinex-derivatives","SOLF0:USTF0",1764654022720,7.1111,126.57,126.55,0.056944]
["bitfinex-derivatives","SOLF0:USTF0",1764654026120,9.48298546,126.57,126.55,0.056944]
["bitfinex-derivatives","SOLF0:USTF0",1764654031228,7.1111,126.57,126.55,0.056944]
["bitfinex-derivatives","SOLF0:USTF0",1764654035330,0.0601638,126.58,126.55,3.446944]
["bitfinex-derivatives","SOLF0:USTF0",1764654036034,7.1708638,126.58,126.55,3.446944]
["bitfinex-derivatives","SOLF0:USTF0",1764654036335,0.0601638,126.58,126.55,3.446944]
["bitfinex-derivatives","SOLF0:USTF0",1764654039334,7.1707638,126.58,126.55,3.446944]
["bitfinex-derivatives","SOLF0:USTF0",1764654041031,0.0601638,126.58,126.55,3.446944]
["bitfinex-derivatives","SOLF0:USTF0",1764654051545,7.1117,126.56,126.55,3.446944]
["bitfinex-derivatives","SOLF0:USTF0",1764654052542,7.1117,126.56,126.55,0.056944]
["bitfinex-derivatives","SOLF0:USTF0",1764654055343,7.1117,126.56,126.55,3.156944]
["bitfinex-derivatives","SOLF0:USTF0",1764654057447,7.1117,126.56,126.55,0.056944]
["bitfinex-derivatives","SOLF0:USTF0",1764654060549,7.1117,126.56,126.55,3.156944]
["bitfinex-derivatives","SOLF0:USTF0",1764654061544,0.0601638,126.58,126.55,3.156944]
["bitfinex-derivatives","SOLF0:USTF0",1764654061850,0.0601638,126.58,126.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654062037,0.0601638,126.58,126.57,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764654062438,8.95290019,126.63,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654062642,221.116,126.64,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654062946,5.95405691,126.63,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654063148,221.116,126.64,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654063349,7.1093,126.61,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654063650,7.16908825,126.61,126.58,3.14987446]
["bitfinex-derivatives","SOLF0:USTF0",1764654069060,110.5465,126.66,126.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764654069945,110.5465,126.66,126.59,3.70559541]
["bitfinex-derivatives","SOLF0:USTF0",1764654069946,0.05936003,126.64,126.62,3.40051425]
["bitfinex-derivatives","SOLF0:USTF0",1764654072046,7.16666003,126.64,126.62,0.06051425]
["bitfinex-derivatives","SOLF0:USTF0",1764654087766,7.16666003,126.64,126.62,3.40051425]
["bitfinex-derivatives","SOLF0:USTF0",1764654090163,0.05936003,126.64,126.62,3.40051425]
["bitfinex-derivatives","SOLF0:USTF0",1764654093269,0.05936003,126.64,126.62,10.50881425]
["bitfinex-derivatives","SOLF0:USTF0",1764654093571,0.05936003,126.64,126.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764654093957,110.4995,126.71,126.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764654094161,110.4939,126.72,126.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764654094871,7.1045,126.69,126.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764654095068,7.157145,126.69,126.67,3.47965949]
["bitfinex-derivatives","SOLF0:USTF0",1764654107169,7.157145,126.69,126.67,0.05965949]
["bitfinex-derivatives","SOLF0:USTF0",1764654107365,2.36804131,126.68,126.67,0.05965949]
["bitfinex-derivatives","SOLF0:USTF0",1764654122701,112.89764131,126.68,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764654122991,2.36804131,126.66,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764654123186,110.5296,126.68,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764654123390,7.1062,126.66,126.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764654123790,7.15617318,126.66,126.64,3.32187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654123997,7.1055,126.68,126.64,3.32187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654124891,0.05225126,126.67,126.64,3.32187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654128905,7.15785126,126.67,126.64,3.32187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654130298,7.15785126,126.67,126.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764654134399,7.1066,126.66,126.64,3.36187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654142415,7.1066,126.66,126.64,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654155228,9.47464131,126.66,126.64,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654160521,7.1066,126.65,126.64,0.05187219]
["bitfinex-derivatives","SOLF0:USTF0",1764654166219,7.1066,126.65,126.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654166220,110.5593,126.64,126.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654167334,0.05959172,126.63,126.61,0.06067702]
["bitfinex-derivatives","SOLF0:USTF0",1764654168135,7.1083,126.62,126.61,0.06067702]
["bitfinex-derivatives","SOLF0:USTF0",1764654172433,110.5764,126.62,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654172639,110.5844,126.61,126.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654173433,0.05873572,126.6,126.58,0.05147534]
["bitfinex-derivatives","SOLF0:USTF0",1764654173638,0.05873572,126.6,126.58,3.44147534]
["bitfinex-derivatives","SOLF0:USTF0",1764654174334,7.1101,126.59,126.58,3.44147534]
["bitfinex-derivatives","SOLF0:USTF0",1764654174533,7.1101,126.59,126.58,0.05147534]
["bitfinex-derivatives","SOLF0:USTF0",1764654176136,7.1101,126.59,126.58,3.44147534]
["bitfinex-derivatives","SOLF0:USTF0",1764654176533,0.05873572,126.6,126.58,3.44147534]
["bitfinex-derivatives","SOLF0:USTF0",1764654176739,0.05873572,126.6,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654183146,7.1084,126.62,126.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654183347,110.5302,126.68,126.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654183645,110.4869,126.73,126.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654183847,110.4869,126.73,126.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764654184250,7.1042,126.7,126.69,0.05219489]
["bitfinex-derivatives","SOLF0:USTF0",1764654187556,7.1057,126.67,126.64,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764654187751,7.1057,126.67,126.64,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764654188453,7.1063,126.66,126.64,0.05220283]
["bitfinex-derivatives","SOLF0:USTF0",1764654192457,7.1084,126.62,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764654192659,7.1084,126.62,126.59,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764654193358,7.1084,126.62,126.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764654193652,7.16380994,126.62,126.59,3.25070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654196360,7.1091,126.61,126.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654203159,7.1091,126.61,126.59,3.25070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654203555,7.1091,126.61,126.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654222189,110.63280994,126.62,126.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654223390,7.1095,126.6,126.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654241099,7.1095,126.6,126.59,3.41070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654241305,7.16410994,126.62,126.59,3.41070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654243399,7.16410994,126.62,126.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654245207,0.05540994,126.62,126.61,5.73154186]
["bitfinex-derivatives","SOLF0:USTF0",1764654255516,0.05540994,126.62,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654258712,0.05540994,126.62,126.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764654258920,0.05540994,126.62,126.6,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1764654259614,0.05540994,126.62,126.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764654262723,0.05540994,126.62,126.6,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764654263027,0.05540994,126.62,126.6,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1764654263320,2.37154186,126.61,126.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654263511,2.37154186,126.61,126.59,3.40070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654263926,7.1092,126.61,126.59,3.40070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654268230,7.1092,126.61,126.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654268916,9.48074186,126.61,126.59,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1764654270624,7.1109,126.58,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764654270826,112.97544186,126.59,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764654271724,0.05868237,126.58,126.55,3.40679768]
["bitfinex-derivatives","SOLF0:USTF0",1764654272528,7.1114,126.57,126.55,3.40679768]
["bitfinex-derivatives","SOLF0:USTF0",1764654285039,0.05868237,126.58,126.55,5.77833954]
["bitfinex-derivatives","SOLF0:USTF0",1764654285244,0.05868237,126.58,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654285840,7.16948237,126.58,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654288745,7.16948237,126.58,126.55,70.88679768]
["bitfinex-derivatives","SOLF0:USTF0",1764654289746,7.16948237,126.58,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654293551,7.1113,126.57,126.55,3.46679768]
["bitfinex-derivatives","SOLF0:USTF0",1764654294952,7.1113,126.57,126.55,0.05679768]
["bitfinex-derivatives","SOLF0:USTF0",1764654295152,7.1113,126.57,126.55,3.46679768]
["bitfinex-derivatives","SOLF0:USTF0",1764654299951,110.5542,126.65,126.55,7.17280827]
["bitfinex-derivatives","SOLF0:USTF0",1764654300147,110.5542,126.65,126.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654300946,7.16038842,126.62,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654302552,7.1093,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654303058,7.1093,126.61,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654304659,0.05188842,126.62,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654306555,7.16038842,126.62,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654307764,7.1092,126.61,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654313861,7.1092,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654314465,7.1092,126.61,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654318268,7.1092,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654321269,7.1092,126.61,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654321465,7.1092,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654321669,7.1092,126.61,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654324278,0.05188842,126.62,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654327078,0.05188842,126.62,126.59,70.67518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654327382,0.05188842,126.62,126.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764654328081,7.109,126.61,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654331181,0.05188842,126.62,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654331978,7.16028842,126.62,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654333189,7.1091,126.61,126.59,3.27518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654337588,7.1091,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654338995,0.05188842,126.62,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654339782,7.16018842,126.62,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654340897,0.05188842,126.62,126.59,3.46518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654342499,0.05188842,126.62,126.59,10.57508653]
["bitfinex-derivatives","SOLF0:USTF0",1764654342705,0.05188842,126.62,126.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654350209,0.05188842,126.62,126.61,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764654350402,0.05188842,126.62,126.61,73.17935107]
["bitfinex-derivatives","SOLF0:USTF0",1764654368631,0.05188842,126.62,126.61,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1764654368832,0.05188842,126.62,126.61,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654369625,7.109,126.61,126.59,3.39518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654372438,7.109,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654377836,9.47835107,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654378236,7.16028842,126.62,126.59,3.39518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654378638,0.05188842,126.62,126.59,3.39518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654378845,7.109,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654385746,7.109,126.61,126.59,3.39518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654395754,7.109,126.61,126.59,0.05518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654396141,7.109,126.61,126.59,3.39518653]
["bitfinex-derivatives","SOLF0:USTF0",1764654398555,117.89295506,126.67,126.59,5.7645376]
["bitfinex-derivatives","SOLF0:USTF0",1764654398755,110.5341,126.67,126.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764654399658,0.05538735,126.66,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654400455,7.1071,126.65,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654400846,7.1071,126.65,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764654404565,7.16178735,126.66,126.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764654409067,7.1069,126.65,126.63,67.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654409255,7.1069,126.65,126.63,70.85505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654409563,7.1069,126.65,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654410257,0.05538735,126.66,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654410662,7.16148735,126.66,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654412966,7.1067,126.65,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654414371,0.05538735,126.66,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654415467,7.16148735,126.66,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654420166,3.70112448,126.72,126.63,3.45505361]
["bitfinex-derivatives","SOLF0:USTF0",1764654420367,110.4922,126.72,126.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764654421168,7.1047,126.69,126.67,0.05897323]
["bitfinex-derivatives","SOLF0:USTF0",1764654421470,7.1047,126.69,126.67,3.45897323]
["bitfinex-derivatives","SOLF0:USTF0",1764654422279,7.1047,126.69,126.67,0.05897323]
["bitfinex-derivatives","SOLF0:USTF0",1764654423375,7.1047,126.69,126.67,3.45897323]
["bitfinex-derivatives","SOLF0:USTF0",1764654434879,110.4498,126.77,126.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764654435075,114.12492448,126.8,126.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764654435379,110.4238,126.8,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764654435783,7.0995,126.78,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764654435990,7.0995,126.78,126.72,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654435991,0.05103997,126.77,126.74,3.2746355]
["bitfinex-derivatives","SOLF0:USTF0",1764654441188,110.3952,126.83,126.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764654441884,110.3818,126.85,126.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764654442276,0.05536787,126.83,126.8,3.28047493]
["bitfinex-derivatives","SOLF0:USTF0",1764654446189,7.15206787,126.83,126.8,3.28047493]
["bitfinex-derivatives","SOLF0:USTF0",1764654447093,7.0974,126.82,126.8,0.06047493]
["bitfinex-derivatives","SOLF0:USTF0",1764654451997,10.79852448,126.82,126.8,0.06047493]
["bitfinex-derivatives","SOLF0:USTF0",1764654454405,7.0974,126.82,126.8,0.06047493]
["bitfinex-derivatives","SOLF0:USTF0",1764654459008,10.79852448,126.82,126.8,0.06047493]
["bitfinex-derivatives","SOLF0:USTF0",1764654463504,7.0974,126.82,126.8,0.06047493]
["bitfinex-derivatives","SOLF0:USTF0",1764654465104,7.0997,126.78,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654466305,0.0561701,126.77,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654474619,7.1563701,126.77,126.75,0.05518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654474912,7.1563701,126.77,126.75,3.41518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654475615,0.0561701,126.77,126.75,3.41518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654477018,0.0561701,126.77,126.75,5.77949679]
["bitfinex-derivatives","SOLF0:USTF0",1764654477213,0.0561701,126.77,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654486320,7.1566701,126.77,126.75,0.05518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654487629,7.1566701,126.77,126.75,3.41518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654488131,7.1566701,126.77,126.75,0.05518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654490832,2.3643084,126.76,126.75,0.05518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654493929,7.1566701,126.77,126.75,3.37518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654494134,0.0561701,126.77,126.76,5.6843084]
["bitfinex-derivatives","SOLF0:USTF0",1764654497138,0.0561701,126.77,126.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764654498435,7.1563701,126.77,126.75,3.37518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654499740,7.1563701,126.77,126.75,0.05518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654502640,9.5206785,126.77,126.75,0.05518839]
["bitfinex-derivatives","SOLF0:USTF0",1764654502840,9.5206785,126.77,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764654502841,110.471,126.74,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764654503045,112.8353084,126.74,126.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764654503837,0.05335203,126.73,126.71,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1764654504238,7.1028,126.72,126.71,3.37669962]
["bitfinex-derivatives","SOLF0:USTF0",1764654504443,0.05335203,126.73,126.71,3.37669962]
["bitfinex-derivatives","SOLF0:USTF0",1764654506345,7.71585203,126.73,126.71,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1764654506549,0.56,126.72,126.71,0.05669962]
["bitfinex-derivatives","SOLF0:USTF0",1764654511850,0.56,126.7,126.68,3.22186]
["bitfinex-derivatives","SOLF0:USTF0",1764654512754,0.56,126.7,126.68,6.56186]
["bitfinex-derivatives","SOLF0:USTF0",1764654512950,0.61265863,126.7,126.68,6.61824908]
["bitfinex-derivatives","SOLF0:USTF0",1764654513452,7.6644,126.69,126.68,3.27824908]
["bitfinex-derivatives","SOLF0:USTF0",1764654513655,7.6644,126.69,126.68,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764654515650,7.1044,126.69,126.68,3.34004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654517261,0.05265863,126.7,126.68,3.34004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654518164,7.15655863,126.7,126.68,3.34004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654522856,7.71655863,126.7,126.68,3.34004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654523256,7.15655863,126.7,126.68,3.34004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654527370,0.05265863,126.7,126.69,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1764654534573,0.56,126.69,126.68,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764654535962,7.71675863,126.7,126.68,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764654538173,7.71675863,126.7,126.68,3.41004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654541384,0.56,126.69,126.68,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764654541880,7.71675863,126.7,126.68,3.41004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654546778,7.15675863,126.7,126.68,3.41004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654549486,7.71675863,126.7,126.68,3.41004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654551680,7.15675863,126.7,126.68,3.41004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654558186,0.05265863,126.7,126.68,3.41004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654559186,7.662,126.74,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654559688,7.1022,126.73,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654560295,0.05671378,126.72,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654566593,0.56,126.71,126.68,70.71004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654567283,0.56,126.71,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654567484,7.6634,126.71,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654575996,0.05671378,126.72,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654576595,0.61671378,126.72,126.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654576999,0.61671378,126.72,126.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654577399,0.56,126.71,126.69,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1764654577590,0.56,126.71,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654577794,7.6642,126.7,126.68,67.34004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654577992,7.6642,126.7,126.68,70.45004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654579403,0.56,126.69,126.68,67.34004908]
["bitfinex-derivatives","SOLF0:USTF0",1764654579999,0.56,126.69,126.68,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764654581193,7.1042,126.7,126.68,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764654581406,0.56,126.69,126.68,4.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764654586311,0.56,126.67,126.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654587408,0.05566405,126.66,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654588310,7.16196405,126.66,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654590011,7.72196405,126.66,126.64,3.46665894]
["bitfinex-derivatives","SOLF0:USTF0",1764654590405,0.56,126.65,126.64,0.05665894]
["bitfinex-derivatives","SOLF0:USTF0",1764654593827,7.72196405,126.66,126.64,3.46665894]
["bitfinex-derivatives","SOLF0:USTF0",1764654595317,7.16196405,126.66,126.64,3.46665894]
["bitfinex-derivatives","SOLF0:USTF0",1764654595513,0.05566405,126.66,126.64,3.46665894]
["bitfinex-derivatives","SOLF0:USTF0",1764654596424,0.05566405,126.66,126.64,5.83493298]
["bitfinex-derivatives","SOLF0:USTF0",1764654596625,0.05566405,126.66,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654609434,0.56,126.65,126.64,0.05665894]
["bitfinex-derivatives","SOLF0:USTF0",1764654612237,0.05566405,126.66,126.64,3.43665894]
["bitfinex-derivatives","SOLF0:USTF0",1764654612432,0.05566405,126.66,126.65,5.74827404]
["bitfinex-derivatives","SOLF0:USTF0",1764654613743,0.56,126.7,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654614136,7.104,126.7,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654614739,0.05496755,126.69,126.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764654632650,0.05496755,126.69,126.68,5.74827404]
["bitfinex-derivatives","SOLF0:USTF0",1764654632860,7.1031,126.72,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654633245,7.6621,126.74,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654633750,0.05652293,126.73,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654634055,7.15872293,126.73,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654635553,7.76872293,126.73,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654636557,7.15872293,126.73,126.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764654637959,0.61,126.72,126.7,3.16904072]
["bitfinex-derivatives","SOLF0:USTF0",1764654641757,7.76872293,126.73,126.7,3.16904072]
["bitfinex-derivatives","SOLF0:USTF0",1764654650063,0.61,126.72,126.7,3.16904072]
["bitfinex-derivatives","SOLF0:USTF0",1764654651870,7.76872293,126.73,126.7,3.16904072]
["bitfinex-derivatives","SOLF0:USTF0",1764654656465,0.05652293,126.73,126.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654656767,117.78001566,126.78,126.7,2.42731476]
["bitfinex-derivatives","SOLF0:USTF0",1764654656768,7.94771566,126.79,126.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654656967,9.8598694,126.78,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654657162,7.7695,126.78,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654657360,110.4245,126.8,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654657361,0.67,126.8,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654657565,9.85766337,126.79,126.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654657765,0.05204487,126.78,126.76,3.29723571]
["bitfinex-derivatives","SOLF0:USTF0",1764654657966,0.72204487,126.78,126.76,3.29723571]
["bitfinex-derivatives","SOLF0:USTF0",1764654658369,0.05204487,126.78,126.76,3.29723571]
["bitfinex-derivatives","SOLF0:USTF0",1764654660473,7.0964,126.84,126.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654660665,7.7664,126.84,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764654661577,7.82209669,126.84,126.81,3.30022651]
["bitfinex-derivatives","SOLF0:USTF0",1764654666576,7.15209669,126.84,126.81,3.30022651]
["bitfinex-derivatives","SOLF0:USTF0",1764654670179,0.05569669,126.84,126.81,3.30022651]
["bitfinex-derivatives","SOLF0:USTF0",1764654671774,7.7536,126.89,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654671978,0.66,126.88,126.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654672778,0.05146782,126.87,126.85,3.4242089]
["bitfinex-derivatives","SOLF0:USTF0",1764654674381,0.71146782,126.87,126.85,3.4242089]
["bitfinex-derivatives","SOLF0:USTF0",1764654674580,0.05146782,126.87,126.85,3.4242089]
["bitfinex-derivatives","SOLF0:USTF0",1764654674880,7.14586782,126.87,126.85,3.4242089]
["bitfinex-derivatives","SOLF0:USTF0",1764654675384,0.05146782,126.87,126.85,3.4242089]
["bitfinex-derivatives","SOLF0:USTF0",1764654675576,0.66,126.92,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654676282,7.8027,126.9,126.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654676669,0.71,126.89,126.87,0.05359849]
["bitfinex-derivatives","SOLF0:USTF0",1764654677984,0.71,126.89,126.87,3.42359849]
["bitfinex-derivatives","SOLF0:USTF0",1764654678378,7.8034,126.89,126.87,3.42359849]
["bitfinex-derivatives","SOLF0:USTF0",1764654678672,7.8034,126.89,126.87,0.05359849]
["bitfinex-derivatives","SOLF0:USTF0",1764654678673,0.71,126.88,126.87,0.05359849]
["bitfinex-derivatives","SOLF0:USTF0",1764654690506,0.71,126.88,126.8,27.27531261]
["bitfinex-derivatives","SOLF0:USTF0",1764654690507,0.71,126.86,126.8,27.27531261]
["bitfinex-derivatives","SOLF0:USTF0",1764654690692,0.71,126.86,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654691394,7.8061,126.84,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764654691596,0.05442673,126.83,126.81,3.42004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654691796,0.76442673,126.83,126.81,3.42004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654694194,0.05442673,126.83,126.81,3.42004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654695503,0.72,126.82,126.81,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654695898,7.87122673,126.83,126.81,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654696298,7.87122673,126.83,126.81,3.27004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654696498,7.15122673,126.83,126.81,3.27004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654698001,7.87122673,126.83,126.81,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654698908,0.71,126.82,126.81,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1764654709311,0.71,126.8,126.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764654709505,0.71,126.8,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764654709811,0.71,126.76,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764654710405,0.76738835,126.76,126.73,3.24210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654710908,7.15828835,126.76,126.73,3.24210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654711213,0.05738835,126.76,126.73,3.24210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654716817,0.76738835,126.76,126.73,70.56210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654717009,0.76738835,126.76,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764654717409,7.1012,126.75,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764654720417,7.8112,126.75,126.73,0.05210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654720610,0.71,126.74,126.73,0.05210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654721118,7.8112,126.75,126.73,3.24210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654721318,7.1012,126.75,126.73,3.24210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654725024,0.71,126.74,126.73,0.05210479]
["bitfinex-derivatives","SOLF0:USTF0",1764654725225,0.71,126.72,126.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764654726233,0.76605814,126.71,126.69,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1764654726430,0.71,126.7,126.69,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1764654733036,7.87965814,126.71,126.69,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1764654735440,0.72,126.7,126.69,0.05277524]
["bitfinex-derivatives","SOLF0:USTF0",1764654743335,0.67,126.68,126.65,5.78542493]
["bitfinex-derivatives","SOLF0:USTF0",1764654744346,0.7228171,126.68,126.65,5.83617286]
["bitfinex-derivatives","SOLF0:USTF0",1764654744536,7.8281171,126.68,126.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764654750447,0.67,126.67,126.65,5.83617286]
["bitfinex-derivatives","SOLF0:USTF0",1764654753650,0.66,126.66,126.65,0.05074793]
["bitfinex-derivatives","SOLF0:USTF0",1764654786961,7.7661,126.66,126.65,0.05074793]
["bitfinex-derivatives","SOLF0:USTF0",1764654795078,0.66,126.62,126.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764654795271,0.66,126.62,126.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764654795975,0.66,126.64,126.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764654796177,0.71999261,126.63,126.6,3.23820376]
["bitfinex-derivatives","SOLF0:USTF0",1764654796682,7.7684,126.62,126.6,3.23820376]
["bitfinex-derivatives","SOLF0:USTF0",1764654797987,0.66,126.62,126.6,3.23820376]
["bitfinex-derivatives","SOLF0:USTF0",1764654800079,7.7684,126.62,126.6,3.23820376]
["bitfinex-derivatives","SOLF0:USTF0",1764654805890,7.16789261,126.63,126.6,3.23820376]
["bitfinex-derivatives","SOLF0:USTF0",1764654806090,0.05999261,126.63,126.6,3.23820376]
["bitfinex-derivatives","SOLF0:USTF0",1764654806293,0.05999261,126.63,126.6,6.93954099]
["bitfinex-derivatives","SOLF0:USTF0",1764654806593,0.05999261,126.63,126.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764654811594,0.05999261,126.63,126.62,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1764654824308,7.1062,126.66,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654824496,5.26024376,126.66,126.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654825407,5.32062024,126.66,126.63,3.15696943]
["bitfinex-derivatives","SOLF0:USTF0",1764654826107,0.06037648,126.66,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654828610,0.00037648,126.66,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654829510,0.00037648,126.66,126.65,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764654830995,0.73037648,126.66,126.63,3.15696943]
["bitfinex-derivatives","SOLF0:USTF0",1764654831202,0.73037648,126.66,126.64,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764654832300,7.83667648,126.66,126.64,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764654835024,0.00037648,126.66,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654835917,0.00037648,126.66,126.64,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764654836913,0.73037648,126.66,126.64,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764654838715,0.73037648,126.66,126.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654838716,0.73,126.65,126.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654839318,7.83657648,126.66,126.64,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764654840319,0.00037648,126.66,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764654843623,0.00037648,126.66,126.65,2.36843429]
["bitfinex-derivatives","SOLF0:USTF0",1764654847025,111.1959,126.75,126.67,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1764654847216,0.73,126.73,126.7,2.36843429]
["bitfinex-derivatives","SOLF0:USTF0",1764654847411,0.73,126.73,126.71,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764654847928,0.78500998,126.73,126.71,70.51955497]
["bitfinex-derivatives","SOLF0:USTF0",1764654850626,0.72,126.72,126.71,0.05955497]
["bitfinex-derivatives","SOLF0:USTF0",1764654853924,7.87750998,126.73,126.71,3.48955497]
["bitfinex-derivatives","SOLF0:USTF0",1764654854120,0.05500998,126.73,126.71,3.48955497]
["bitfinex-derivatives","SOLF0:USTF0",1764654859638,7.15720998,126.73,126.71,3.48955497]
["bitfinex-derivatives","SOLF0:USTF0",1764654867848,7.87720998,126.73,126.71,3.48955497]
["bitfinex-derivatives","SOLF0:USTF0",1764654870348,0.72,126.72,126.71,0.05955497]
["bitfinex-derivatives","SOLF0:USTF0",1764654870648,7.15720998,126.73,126.68,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1764654870649,0.72,126.7,126.68,70.77]
["bitfinex-derivatives","SOLF0:USTF0",1764654870844,0.72,126.73,126.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764654871647,0.77708498,126.73,126.7,3.38982061]
["bitfinex-derivatives","SOLF0:USTF0",1764654872451,0.72,126.72,126.7,3.38982061]
["bitfinex-derivatives","SOLF0:USTF0",1764654874851,7.87958498,126.73,126.7,3.38982061]
["bitfinex-derivatives","SOLF0:USTF0",1764654875949,0.05708498,126.73,126.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764654877239,0.05708498,126.73,126.72,73.03843429]
["bitfinex-derivatives","SOLF0:USTF0",1764654878949,0.78,126.8,126.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654879159,0.78,126.8,126.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654879951,0.05328121,126.79,126.77,3.45983897]
["bitfinex-derivatives","SOLF0:USTF0",1764654880755,0.83328121,126.79,126.77,3.45983897]
["bitfinex-derivatives","SOLF0:USTF0",1764654883358,7.93238121,126.79,126.77,3.45983897]
["bitfinex-derivatives","SOLF0:USTF0",1764654885458,0.05328121,126.79,126.77,3.45983897]
["bitfinex-derivatives","SOLF0:USTF0",1764654892261,7.93228121,126.79,126.77,3.45983897]
["bitfinex-derivatives","SOLF0:USTF0",1764654894050,0.05328121,126.79,126.77,3.45983897]
["bitfinex-derivatives","SOLF0:USTF0",1764654900456,0.00328121,126.79,126.77,5.82827326]
["bitfinex-derivatives","SOLF0:USTF0",1764654900660,7.0975,126.82,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654901067,7.9275,126.82,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654901268,7.0977,126.81,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654901766,0.05988274,126.81,126.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654902970,7.0959,126.85,126.8,5.77843429]
["bitfinex-derivatives","SOLF0:USTF0",1764654903172,7.0959,126.85,126.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654903471,7.0959,126.85,126.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764654904373,7.15455497,126.85,126.83,3.46350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654905268,0.89,126.84,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654905773,8.04455497,126.85,126.83,3.46350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654906472,7.15455497,126.85,126.83,3.46350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654906670,7.15455497,126.85,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654906671,8.04455497,126.85,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654906874,0.89,126.84,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654909074,7.15455497,126.85,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654909379,8.04455497,126.85,126.83,3.47350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654910676,8.04455497,126.85,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654910978,0.89,126.84,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654911677,0.05865497,126.85,126.83,3.47350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654912278,0.94865497,126.85,126.83,3.47350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654912579,0.89,126.84,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654912780,7.15435497,126.85,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654912973,8.04435497,126.85,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654913373,8.04435497,126.85,126.83,3.47350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654914976,0.89,126.84,126.83,0.05350305]
["bitfinex-derivatives","SOLF0:USTF0",1764654916678,0.89,126.82,126.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764654917685,0.94153002,126.82,126.79,3.47614807]
["bitfinex-derivatives","SOLF0:USTF0",1764654919485,8.03873002,126.82,126.79,3.47614807]
["bitfinex-derivatives","SOLF0:USTF0",1764654920185,0.89,126.81,126.79,3.47614807]
["bitfinex-derivatives","SOLF0:USTF0",1764654920488,0.89,126.8,126.79,0.05614807]
["bitfinex-derivatives","SOLF0:USTF0",1764654928796,0.89,126.78,126.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764654929899,7.9907,126.76,126.75,0.05260404]
["bitfinex-derivatives","SOLF0:USTF0",1764654930099,0.89,126.75,126.74,0.05731348]
["bitfinex-derivatives","SOLF0:USTF0",1764654932203,0.89,126.73,126.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764654933098,0.94296662,126.73,126.71,3.27967625]
["bitfinex-derivatives","SOLF0:USTF0",1764654934101,0.89,126.72,126.71,0.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1764654936810,8.04526662,126.73,126.71,3.27967625]
["bitfinex-derivatives","SOLF0:USTF0",1764654937403,8.04526662,126.73,126.71,0.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1764654937599,0.89,126.72,126.71,0.04967625]
["bitfinex-derivatives","SOLF0:USTF0",1764654941406,0.89,126.7,126.67,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764654941607,0.89,126.7,126.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654941905,0.89,126.7,126.66,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764654942107,110.4847,126.73,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654942108,0.89,126.68,126.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654942605,0.94599512,126.68,126.66,0.05319565]
["bitfinex-derivatives","SOLF0:USTF0",1764654947312,8.05109512,126.68,126.66,0.05319565]
["bitfinex-derivatives","SOLF0:USTF0",1764654948217,0.89,126.67,126.66,0.05319565]
["bitfinex-derivatives","SOLF0:USTF0",1764654949610,0.89,126.65,126.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654949811,0.89,126.65,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654950411,7.9973,126.64,126.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654950712,8.04803763,126.64,126.61,3.35536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654953615,8.04803763,126.64,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654957520,0.94073763,126.64,126.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654957912,0.05073763,126.64,126.62,6.99015997]
["bitfinex-derivatives","SOLF0:USTF0",1764654958118,0.05073763,126.64,126.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764654960122,0.94073763,126.64,126.61,3.35536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654960318,0.89,126.63,126.61,0.05536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654961415,0.89,126.62,126.61,0.05536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654962020,7.1079,126.63,126.61,3.35536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654962922,0.05073763,126.64,126.61,3.35536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654963519,0.94073763,126.64,126.61,3.35536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654964325,8.04793763,126.64,126.61,3.35536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654971939,0.9,126.62,126.61,67.43536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654972937,7.1079,126.63,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654973136,8.0079,126.63,126.61,3.41536351]
["bitfinex-derivatives","SOLF0:USTF0",1764654973742,0.05073763,126.64,126.61,5.78482736]
["bitfinex-derivatives","SOLF0:USTF0",1764654973941,0.95073763,126.64,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654974244,0.05073763,126.64,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654974445,0.95073763,126.64,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654975141,7.15803763,126.64,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654975936,0.05073763,126.64,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654977344,0.05073763,126.64,126.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654977539,0.05073763,126.64,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654977842,0.05073763,126.64,126.63,5.72946385]
["bitfinex-derivatives","SOLF0:USTF0",1764654980348,0.05073763,126.64,126.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654981359,7.1052,126.68,126.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654981660,7.1052,126.68,126.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764654982347,7.1607411,126.68,126.66,3.41571457]
["bitfinex-derivatives","SOLF0:USTF0",1764654983255,0.9,126.67,126.66,0.05571457]
["bitfinex-derivatives","SOLF0:USTF0",1764654986453,8.0607411,126.68,126.66,3.41571457]
["bitfinex-derivatives","SOLF0:USTF0",1764654986861,0.9,126.67,126.66,0.05571457]
["bitfinex-derivatives","SOLF0:USTF0",1764654993862,7.1607411,126.68,126.66,3.32571457]
["bitfinex-derivatives","SOLF0:USTF0",1764654994069,0.9,126.7,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764654994070,8.0041,126.7,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764654995067,0.9,126.69,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764654995862,8.0044,126.69,126.67,5.63946385]
["bitfinex-derivatives","SOLF0:USTF0",1764655002679,7.1044,126.69,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655009182,0.05442127,126.7,126.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655009482,0.94442127,126.7,126.67,5.53946385]
["bitfinex-derivatives","SOLF0:USTF0",1764655009684,0.94442127,126.7,126.68,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764655010181,0.94442127,126.7,126.68,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655010383,8.04842127,126.7,126.68,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655013683,0.89,126.69,126.68,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655014083,7.15842127,126.7,126.68,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655014382,8.04842127,126.7,126.68,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655018390,0.89,126.69,126.68,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655018584,8.04842127,126.7,126.68,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655020192,0.05442127,126.7,126.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655022690,110.4345,126.79,126.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655022893,5.91542017,126.78,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655023089,0.95,126.8,126.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655023792,3.32,126.84,126.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655024093,3.32,126.84,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764655024286,3.32,126.84,126.8,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1764655024887,3.37517565,126.83,126.81,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1764655035293,10.47187565,126.83,126.81,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1764655035604,3.28,126.82,126.81,0.05362971]
["bitfinex-derivatives","SOLF0:USTF0",1764655037005,3.28,126.79,126.74,7.07195012]
["bitfinex-derivatives","SOLF0:USTF0",1764655037197,3.28,126.79,126.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764655037398,3.28,126.79,126.73,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764655037793,114.10385012,126.81,126.73,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764655037794,3.28,126.77,126.73,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764655037999,3.28,126.77,126.74,0.05715379]
["bitfinex-derivatives","SOLF0:USTF0",1764655038208,3.34047712,126.76,126.74,3.43715379]
["bitfinex-derivatives","SOLF0:USTF0",1764655042604,3.34047712,126.76,126.74,0.05715379]
["bitfinex-derivatives","SOLF0:USTF0",1764655043405,10.44127712,126.76,126.74,0.05715379]
["bitfinex-derivatives","SOLF0:USTF0",1764655043607,3.28,126.75,126.74,0.05715379]
["bitfinex-derivatives","SOLF0:USTF0",1764655051811,3.28,126.73,126.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764655052014,3.28,126.73,126.65,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764655052215,3.28,126.73,126.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764655052713,3.28,126.7,126.68,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1764655058219,3.21,126.69,126.68,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1764655063425,3.2,126.67,126.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655064526,3.25624807,126.67,126.64,3.37855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655065723,3.2,126.66,126.64,3.37855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655067420,10.3062,126.66,126.64,0.05855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655067621,3.2,126.65,126.64,0.05855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655074427,3.25624807,126.67,126.64,3.37855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655076834,3.2,126.66,126.64,3.37855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655077427,3.2,126.66,126.64,0.05855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655078737,3.2,126.66,126.64,3.37855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655078940,3.2,126.66,126.64,0.05855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655079240,3.2,126.66,126.64,70.77855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655086548,3.2,126.66,126.64,3.37855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655086736,3.2,126.66,126.64,70.75855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655088640,10.54194807,126.67,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655088847,3.38,126.66,126.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655103148,3.38,126.66,126.64,69.80732442]
["bitfinex-derivatives","SOLF0:USTF0",1764655103349,3.38,126.66,126.64,73.02732442]
["bitfinex-derivatives","SOLF0:USTF0",1764655106050,3.38,126.65,126.64,0.05855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655107156,3.38,126.65,126.64,3.27855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655109061,7.1065,126.66,126.64,3.27855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655110959,3.43624807,126.67,126.64,3.27855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655111966,10.54184807,126.67,126.64,3.27855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655114761,3.38,126.66,126.64,3.27855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655118675,3.1,126.65,126.64,0.05855537]
["bitfinex-derivatives","SOLF0:USTF0",1764655120373,3.1,126.63,126.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764655121262,3.15874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655122671,0.05874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655123775,3.15874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655124972,3.15874328,126.63,126.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764655129073,3.15874328,126.63,126.61,67.432107]
["bitfinex-derivatives","SOLF0:USTF0",1764655129278,3.1,126.62,126.61,0.052107]
["bitfinex-derivatives","SOLF0:USTF0",1764655129478,10.26674328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655130178,3.15874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655139685,0.05874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655139885,3.15874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655140585,3.15874328,126.63,126.61,0.052107]
["bitfinex-derivatives","SOLF0:USTF0",1764655142881,3.15874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655144785,3.15874328,126.63,126.61,0.052107]
["bitfinex-derivatives","SOLF0:USTF0",1764655144990,10.26684328,126.63,126.61,0.052107]
["bitfinex-derivatives","SOLF0:USTF0",1764655145187,3.1,126.62,126.61,0.052107]
["bitfinex-derivatives","SOLF0:USTF0",1764655146792,10.26684328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655148696,0.05874328,126.63,126.61,3.412107]
["bitfinex-derivatives","SOLF0:USTF0",1764655153301,0.05874328,126.63,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764655154493,3.18874328,126.63,126.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764655154697,0.05874328,126.63,126.61,3.382107]
["bitfinex-derivatives","SOLF0:USTF0",1764655154996,0.05874328,126.63,126.62,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1764655161297,7.1057,126.67,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764655161504,3.13,126.66,126.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764655162303,3.18082947,126.66,126.64,3.38853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655170405,3.18082947,126.66,126.64,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655170705,3.13,126.65,126.64,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655182713,3.13,126.65,126.64,3.76116825]
["bitfinex-derivatives","SOLF0:USTF0",1764655194427,0.05082947,126.66,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655195032,3.40082947,126.66,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655196340,0.05082947,126.66,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655197541,3.35,126.68,126.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655197740,3.35,126.68,126.66,3.70263663]
["bitfinex-derivatives","SOLF0:USTF0",1764655198543,3.40587606,126.68,126.66,3.70263663]
["bitfinex-derivatives","SOLF0:USTF0",1764655199342,3.35,126.67,126.66,3.70263663]
["bitfinex-derivatives","SOLF0:USTF0",1764655200246,3.35,126.66,126.64,3.76116825]
["bitfinex-derivatives","SOLF0:USTF0",1764655201842,3.35,126.66,126.64,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655203446,3.35,126.65,126.64,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655205148,3.35,126.65,126.64,3.37853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655205546,3.35,126.67,126.64,3.37853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655205849,3.35,126.67,126.65,7.02263663]
["bitfinex-derivatives","SOLF0:USTF0",1764655208549,3.35,126.67,126.66,2.36788962]
["bitfinex-derivatives","SOLF0:USTF0",1764655221762,3.35,126.67,126.66,5.65788962]
["bitfinex-derivatives","SOLF0:USTF0",1764655222056,7.16127606,126.68,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764655222458,10.37127606,126.68,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764655222860,3.26587606,126.68,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764655226964,3.26587606,126.68,126.66,2.36788962]
["bitfinex-derivatives","SOLF0:USTF0",1764655227154,3.26587606,126.68,126.66,5.65788962]
["bitfinex-derivatives","SOLF0:USTF0",1764655231759,3.26587606,126.68,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764655231958,0.05587606,126.68,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764655234968,3.26587606,126.68,126.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764655238067,3.16,126.67,126.64,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655238272,3.16,126.67,126.64,3.25853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655239464,3.09,126.66,126.64,3.25853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655242173,3.09,126.66,126.64,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655242475,3.09,126.66,126.64,3.32853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655244568,7.1055,126.67,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655247473,10.1955,126.67,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655250983,3.09,126.67,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655252782,3.09,126.67,126.64,5.69642124]
["bitfinex-derivatives","SOLF0:USTF0",1764655253482,3.09,126.67,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655258074,3.14587606,126.68,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655258679,0.05587606,126.68,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655258983,0.05587606,126.68,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655261576,3.14587606,126.68,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655261773,3.14587606,126.68,126.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655262178,3.14587606,126.68,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655262383,3.14587606,126.68,126.64,3.32853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655263582,3.09,126.67,126.64,3.32853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655264882,3.09,126.65,126.64,0.05853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655270375,3.24,126.67,126.64,3.31853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655273781,3.29587606,126.68,126.64,3.31853162]
["bitfinex-derivatives","SOLF0:USTF0",1764655274188,3.29587606,126.68,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655282806,10.40087606,126.68,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655283906,3.24,126.67,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655287311,10.40087606,126.68,126.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655288611,0.05587606,126.68,126.65,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764655288917,0.05587606,126.68,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655289113,3.24,126.72,126.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655290011,0.05323326,126.7,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655292615,10.3418,126.74,126.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655292915,3.24,126.74,126.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655293507,0.05039607,126.73,126.71,3.31476372]
["bitfinex-derivatives","SOLF0:USTF0",1764655296918,3.41039607,126.73,126.71,0.05476372]
["bitfinex-derivatives","SOLF0:USTF0",1764655297420,10.51269607,126.73,126.71,0.05476372]
["bitfinex-derivatives","SOLF0:USTF0",1764655297613,3.36,126.72,126.71,0.05476372]
["bitfinex-derivatives","SOLF0:USTF0",1764655300523,3.15,126.7,126.66,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1764655300712,3.15,126.7,126.66,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1764655301314,3.15,126.69,126.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764655301512,3.20553361,126.69,126.66,3.23984601]
["bitfinex-derivatives","SOLF0:USTF0",1764655303021,10.31003361,126.69,126.66,3.23984601]
["bitfinex-derivatives","SOLF0:USTF0",1764655304823,3.15,126.68,126.66,3.23984601]
["bitfinex-derivatives","SOLF0:USTF0",1764655316437,3.15,126.67,126.66,0.04984601]
["bitfinex-derivatives","SOLF0:USTF0",1764655337944,3.12,126.62,126.6,5.48898044]
["bitfinex-derivatives","SOLF0:USTF0",1764655338151,3.12,126.62,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655338344,10.2278,126.63,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655338944,10.28329804,126.63,126.61,3.17748134]
["bitfinex-derivatives","SOLF0:USTF0",1764655342253,3.12,126.62,126.61,0.05748134]
["bitfinex-derivatives","SOLF0:USTF0",1764655342448,7.16329804,126.63,126.61,3.17748134]
["bitfinex-derivatives","SOLF0:USTF0",1764655343062,10.28329804,126.63,126.61,3.17748134]
["bitfinex-derivatives","SOLF0:USTF0",1764655347063,3.12,126.62,126.61,0.05748134]
["bitfinex-derivatives","SOLF0:USTF0",1764655350762,3.12,126.6,126.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655351866,3.17960771,126.6,126.57,3.17535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655352365,7.1101,126.59,126.57,3.17535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655352565,3.17960771,126.6,126.57,3.17535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655353269,10.28920771,126.6,126.57,3.17535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655354682,0.05960771,126.6,126.57,3.17535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655356767,3.49960771,126.6,126.57,3.17535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655356968,3.49960771,126.6,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764655357170,3.49960771,126.6,126.57,70.51535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655357472,3.49960771,126.6,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764655357770,10.60910771,126.6,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764655369181,3.2,126.59,126.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764655369581,3.2,126.59,126.57,70.63535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655369782,3.2,126.59,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655370982,3.2,126.59,126.57,70.63535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655373088,3.2,126.59,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655373485,3.25960771,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655377483,10.36910771,126.6,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655378185,3.2,126.59,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655378488,10.3101,126.59,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764655379789,3.2,126.58,126.57,0.05535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655396485,10.3106,126.58,126.57,0.05535515]
["bitfinex-derivatives","SOLF0:USTF0",1764655397605,3.27,126.55,126.53,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764655398488,3.3271818,126.55,126.53,70.67742727]
["bitfinex-derivatives","SOLF0:USTF0",1764655402301,0.0571818,126.55,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655406505,3.3271818,126.55,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764655409912,3.3271818,126.55,126.53,70.67742727]
["bitfinex-derivatives","SOLF0:USTF0",1764655410710,3.27,126.54,126.53,0.05742727]
["bitfinex-derivatives","SOLF0:USTF0",1764655414416,3.3071818,126.55,126.53,3.24742727]
["bitfinex-derivatives","SOLF0:USTF0",1764655417019,3.25,126.62,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764655417314,123.87049632,126.67,126.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764655417315,3.25,126.63,126.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764655417619,3.25,126.63,126.61,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764655418010,3.30425748,126.63,126.61,67.45615964]
["bitfinex-derivatives","SOLF0:USTF0",1764655418311,3.30425748,126.63,126.61,0.05615964]
["bitfinex-derivatives","SOLF0:USTF0",1764655418810,3.30425748,126.63,126.61,3.16615964]
["bitfinex-derivatives","SOLF0:USTF0",1764655419017,3.30425748,126.63,126.61,0.05615964]
["bitfinex-derivatives","SOLF0:USTF0",1764655419218,10.5083,126.62,126.61,0.05615964]
["bitfinex-derivatives","SOLF0:USTF0",1764655420303,3.4,126.59,126.56,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764655421314,3.4,126.59,126.56,67.45363287]
["bitfinex-derivatives","SOLF0:USTF0",1764655421315,3.4,126.58,126.56,67.45363287]
["bitfinex-derivatives","SOLF0:USTF0",1764655422811,3.4,126.57,126.56,0.05363287]
["bitfinex-derivatives","SOLF0:USTF0",1764655430126,3.4,126.55,126.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764655431132,3.4574972,126.55,126.52,3.16135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655432731,0.0574972,126.55,126.52,3.16135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655433534,3.4574972,126.55,126.52,3.16135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655433730,10.5697972,126.55,126.52,3.16135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655434436,7.1697972,126.55,126.52,3.16135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655435136,10.5697972,126.55,126.52,3.16135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655435436,10.5697972,126.55,126.52,67.45135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655435636,10.5697972,126.55,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764655436639,10.513,126.54,126.52,0.05135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655436842,10.513,126.54,126.52,67.45135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655437945,10.513,126.54,126.52,70.56135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655439345,3.4,126.54,126.52,70.56135433]
["bitfinex-derivatives","SOLF0:USTF0",1764655440335,7.1700972,126.55,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764655440939,0.0574972,126.55,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764655441647,3.4574972,126.55,126.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764655443839,0.0574972,126.55,126.53,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764655444045,0.0574972,126.55,126.54,6.81665928]
["bitfinex-derivatives","SOLF0:USTF0",1764655444438,3.4,126.6,126.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764655444744,3.4,126.6,126.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764655445438,3.45601586,126.6,126.57,3.16832632]
["bitfinex-derivatives","SOLF0:USTF0",1764655449048,10.56551586,126.6,126.57,3.16832632]
["bitfinex-derivatives","SOLF0:USTF0",1764655450450,3.4,126.59,126.57,3.16832632]
["bitfinex-derivatives","SOLF0:USTF0",1764655452752,0.05601586,126.6,126.57,3.16832632]
["bitfinex-derivatives","SOLF0:USTF0",1764655452948,0.05601586,126.6,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655454446,0.05601586,126.6,126.59,5.63998671]
["bitfinex-derivatives","SOLF0:USTF0",1764655460458,3.45601586,126.6,126.59,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764655461558,0.05601586,126.6,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655462465,7.16561586,126.6,126.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764655463159,10.56561586,126.6,126.58,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764655465552,10.56561586,126.6,126.58,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764655466963,10.56561586,126.6,126.58,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764655474165,0.05601586,126.6,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764655474754,3.3,126.65,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764655474958,3.3,126.65,126.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764655475767,3.3,126.65,126.6,2.36998671]
["bitfinex-derivatives","SOLF0:USTF0",1764655475768,0.05431296,126.64,126.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764655476467,3.35431296,126.64,126.62,3.2627249]
["bitfinex-derivatives","SOLF0:USTF0",1764655479073,3.32,126.63,126.62,0.0527249]
["bitfinex-derivatives","SOLF0:USTF0",1764655479372,3.32,126.62,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655479675,3.32,126.59,126.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655480174,0.05992765,126.59,126.56,3.37712616]
["bitfinex-derivatives","SOLF0:USTF0",1764655482273,3.37992765,126.59,126.56,3.37712616]
["bitfinex-derivatives","SOLF0:USTF0",1764655486271,3.32,126.58,126.56,3.37712616]
["bitfinex-derivatives","SOLF0:USTF0",1764655487377,10.4307,126.58,126.56,3.37712616]
["bitfinex-derivatives","SOLF0:USTF0",1764655487572,3.32,126.57,126.56,0.05712616]
["bitfinex-derivatives","SOLF0:USTF0",1764655491077,3.32,126.55,126.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655491273,3.32,126.55,126.52,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764655491777,3.32,126.55,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655492077,3.32,126.55,126.53,3.37241845]
["bitfinex-derivatives","SOLF0:USTF0",1764655492268,3.37297774,126.55,126.53,3.37241845]
["bitfinex-derivatives","SOLF0:USTF0",1764655492477,10.48537774,126.55,126.53,3.37241845]
["bitfinex-derivatives","SOLF0:USTF0",1764655493880,10.48537774,126.55,126.53,0.05241845]
["bitfinex-derivatives","SOLF0:USTF0",1764655494273,7.1138,126.53,126.48,88.56245729]
["bitfinex-derivatives","SOLF0:USTF0",1764655494476,2.42296445,126.55,126.48,88.56245729]
["bitfinex-derivatives","SOLF0:USTF0",1764655494477,3.32,126.52,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764655495678,3.37514134,126.52,126.49,3.38010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655498783,10.48914134,126.52,126.49,3.38010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655504780,3.32,126.51,126.49,3.38010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655505184,3.32,126.51,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655505491,3.32,126.51,126.49,3.38010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655510582,3.34,126.5,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655510782,10.4546,126.51,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655512690,3.34,126.5,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655512885,3.34,126.5,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655514297,3.34,126.5,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655515289,0.05514134,126.52,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655515489,3.39514134,126.52,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764655515996,0.05514134,126.52,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764655519585,3.39514134,126.52,126.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764655520396,3.39514134,126.52,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655521896,3.34,126.51,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655523300,10.4547,126.51,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655523493,3.34,126.5,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655532289,3.19514134,126.52,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655532605,3.19514134,126.52,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655532801,10.30914134,126.52,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655533104,3.14,126.51,126.49,3.27010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655533405,3.14,126.51,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655534601,10.2545,126.51,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655534792,3.14,126.5,126.49,0.06010923]
["bitfinex-derivatives","SOLF0:USTF0",1764655544012,3.25,126.48,126.45,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764655545016,3.25,126.47,126.45,0.05796463]
["bitfinex-derivatives","SOLF0:USTF0",1764655546124,10.3673,126.47,126.45,0.05796463]
["bitfinex-derivatives","SOLF0:USTF0",1764655546419,3.25,126.46,126.45,0.05796463]
["bitfinex-derivatives","SOLF0:USTF0",1764655556232,3.25,126.44,126.38,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764655556416,3.25,126.44,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764655557227,3.25,126.42,126.41,0.05991965]
["bitfinex-derivatives","SOLF0:USTF0",1764655557424,3.30250275,126.43,126.41,3.28991965]
["bitfinex-derivatives","SOLF0:USTF0",1764655559836,3.30250275,126.43,126.41,0.05991965]
["bitfinex-derivatives","SOLF0:USTF0",1764655560229,10.42160275,126.43,126.41,3.28991965]
["bitfinex-derivatives","SOLF0:USTF0",1764655560534,3.25,126.42,126.41,3.28991965]
["bitfinex-derivatives","SOLF0:USTF0",1764655561134,3.25,126.42,126.41,0.05991965]
["bitfinex-derivatives","SOLF0:USTF0",1764655563638,2.25,126.42,126.41,0.05991965]
["bitfinex-derivatives","SOLF0:USTF0",1764655564235,2.25,126.42,126.39,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764655564438,7.1201,126.41,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764655564938,110.7591,126.41,126.34,27.39095234]
["bitfinex-derivatives","SOLF0:USTF0",1764655565130,110.7591,126.41,126.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764655565335,0.05981008,126.39,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764655565537,3.30981008,126.39,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764655566427,10.43141008,126.39,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764655566633,3.30981008,126.39,126.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764655569236,0.05981008,126.39,126.36,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1764655569437,0.05981008,126.39,126.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655570333,0.05981008,126.39,126.37,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1764655570529,3.24,126.47,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655570734,3.24,126.47,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655571334,17.35,126.49,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655571532,0.05346733,126.47,126.45,3.18069708]
["bitfinex-derivatives","SOLF0:USTF0",1764655572140,3.29346733,126.47,126.45,0.06069708]
["bitfinex-derivatives","SOLF0:USTF0",1764655573033,3.24,126.46,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655573238,3.24,126.46,126.42,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764655573846,3.24,126.44,126.42,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764655574047,0.05486179,126.44,126.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655576445,0.05486179,126.44,126.43,5.495785]
["bitfinex-derivatives","SOLF0:USTF0",1764655577746,20.59,126.49,126.43,5.495785]
["bitfinex-derivatives","SOLF0:USTF0",1764655577956,17.35,126.49,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655579451,14.67502027,126.49,126.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764655579651,14.67502027,126.49,126.48,5.495785]
["bitfinex-derivatives","SOLF0:USTF0",1764655579851,14.67502027,126.49,126.48,73.055785]
["bitfinex-derivatives","SOLF0:USTF0",1764655584060,26.28,126.51,126.49,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764655584265,3.24,126.56,126.5,2.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655584470,3.24,126.56,126.53,2.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655584765,3.24,126.56,126.54,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764655585063,3.24,126.56,126.54,67.59985201]
["bitfinex-derivatives","SOLF0:USTF0",1764655585257,3.29997084,126.56,126.54,67.59985201]
["bitfinex-derivatives","SOLF0:USTF0",1764655585457,0.05997084,126.56,126.54,67.59985201]
["bitfinex-derivatives","SOLF0:USTF0",1764655587853,0.05997084,126.56,126.55,2.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655590478,7.83,126.6,126.55,113.010985]
["bitfinex-derivatives","SOLF0:USTF0",1764655590668,7.83,126.6,126.58,2.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655590866,7.83,126.6,126.59,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764655592269,3.4,126.59,126.58,0.05692907]
["bitfinex-derivatives","SOLF0:USTF0",1764655592469,11.23,126.6,126.58,67.59692907]
["bitfinex-derivatives","SOLF0:USTF0",1764655594771,11.23,126.6,126.58,0.05692907]
["bitfinex-derivatives","SOLF0:USTF0",1764655595068,11.23,126.6,126.59,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764655598367,11.23,126.6,126.58,0.05692907]
["bitfinex-derivatives","SOLF0:USTF0",1764655598368,3.4,126.59,126.58,0.05692907]
["bitfinex-derivatives","SOLF0:USTF0",1764655598764,7.83,126.6,126.58,0.05692907]
["bitfinex-derivatives","SOLF0:USTF0",1764655598963,7.83,126.6,126.59,2.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655599169,7.83,126.6,126.58,0.05692907]
["bitfinex-derivatives","SOLF0:USTF0",1764655599366,7.83,126.6,126.59,2.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655602775,7.83,126.6,126.59,64.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655604676,0.05765876,126.61,126.6,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764655609079,0.05765876,126.61,126.6,74.6095]
["bitfinex-derivatives","SOLF0:USTF0",1764655609572,0.05765876,126.61,126.6,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764655609772,0.05765876,126.61,126.6,74.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764655614285,1.14,126.63,126.62,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1764655614474,1.14,126.63,126.62,9.484085]
["bitfinex-derivatives","SOLF0:USTF0",1764655615682,4.3,126.63,126.62,69.835785]
["bitfinex-derivatives","SOLF0:USTF0",1764655617182,1.14,126.63,126.62,69.835785]
["bitfinex-derivatives","SOLF0:USTF0",1764655620487,1.14,126.63,126.61,7.15945953]
["bitfinex-derivatives","SOLF0:USTF0",1764655620488,3.16,126.62,126.61,0.05055953]
["bitfinex-derivatives","SOLF0:USTF0",1764655620679,3.16,126.62,126.61,67.51055953]
["bitfinex-derivatives","SOLF0:USTF0",1764655621190,1.14,126.63,126.61,67.51055953]
["bitfinex-derivatives","SOLF0:USTF0",1764655621486,1.14,126.63,126.62,2.375785]
["bitfinex-derivatives","SOLF0:USTF0",1764655625085,0.04981147,126.64,126.62,9.483985]
["bitfinex-derivatives","SOLF0:USTF0",1764655636503,0.04981147,126.64,126.62,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1764655640806,0.04981147,126.64,126.63,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764655645315,0.04981147,126.64,126.63,74.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764655648312,3.39981147,126.64,126.63,74.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764655649416,3.35,126.63,126.61,7.15935953]
["bitfinex-derivatives","SOLF0:USTF0",1764655649708,3.35,126.63,126.61,0.05055953]
["bitfinex-derivatives","SOLF0:USTF0",1764655649911,3.35,126.63,126.61,67.47055953]
["bitfinex-derivatives","SOLF0:USTF0",1764655653717,3.27,126.62,126.61,67.47055953]
["bitfinex-derivatives","SOLF0:USTF0",1764655655516,3.27,126.62,126.56,69.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764655655709,3.27,126.61,126.51,133.89978896]
["bitfinex-derivatives","SOLF0:USTF0",1764655656012,3.27,126.61,126.52,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764655656211,3.27,126.61,126.52,91.54761112]
["bitfinex-derivatives","SOLF0:USTF0",1764655656416,3.27,126.58,126.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1764655656611,3.32254269,126.57,126.54,0.05739457]
["bitfinex-derivatives","SOLF0:USTF0",1764655660019,3.11,126.56,126.54,67.51739457]
["bitfinex-derivatives","SOLF0:USTF0",1764655664421,3.16254269,126.57,126.54,67.51739457]
["bitfinex-derivatives","SOLF0:USTF0",1764655665831,3.11,126.56,126.54,67.51739457]
["bitfinex-derivatives","SOLF0:USTF0",1764655667725,3.11,126.55,126.54,0.05739457]
["bitfinex-derivatives","SOLF0:USTF0",1764655668229,7.1128,126.54,126.52,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764655668425,3.11,126.53,126.52,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764655668820,7.1128,126.54,126.52,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764655669224,7.17115724,126.54,126.52,67.51965818]
["bitfinex-derivatives","SOLF0:USTF0",1764655669627,0.05835724,126.54,126.52,67.51965818]
["bitfinex-derivatives","SOLF0:USTF0",1764655672339,3.16835724,126.54,126.52,67.51965818]
["bitfinex-derivatives","SOLF0:USTF0",1764655672545,3.16835724,126.54,126.53,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764655678343,3.16835724,126.54,126.53,64.9818705]
["bitfinex-derivatives","SOLF0:USTF0",1764655678647,3.16835724,126.54,126.52,0.05965818]
["bitfinex-derivatives","SOLF0:USTF0",1764655678648,10.2234,126.53,126.52,0.05965818]
["bitfinex-derivatives","SOLF0:USTF0",1764655683155,3.11,126.5,126.42,110.7493]
["bitfinex-derivatives","SOLF0:USTF0",1764655683346,3.11,126.5,126.44,3.70037342]
["bitfinex-derivatives","SOLF0:USTF0",1764655684048,0.05259557,126.48,126.46,3.75795795]
["bitfinex-derivatives","SOLF0:USTF0",1764655685155,0.05259557,126.48,126.47,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764655685558,25.59735591,126.49,126.47,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764655685750,25.59735591,126.49,126.48,3.70037342]
["bitfinex-derivatives","SOLF0:USTF0",1764655686147,25.59735591,126.49,126.48,65.70037342]
["bitfinex-derivatives","SOLF0:USTF0",1764655687052,0.05779683,126.5,126.49,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764655687655,7.1129,126.54,126.49,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764655687852,7.1129,126.54,126.51,3.70037342]
["bitfinex-derivatives","SOLF0:USTF0",1764655688053,7.1129,126.54,126.52,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764655688757,7.16839632,126.54,126.52,67.58069941]
["bitfinex-derivatives","SOLF0:USTF0",1764655688964,0.05549632,126.54,126.52,67.58069941]
["bitfinex-derivatives","SOLF0:USTF0",1764655689148,3.18549632,126.54,126.52,67.58069941]
["bitfinex-derivatives","SOLF0:USTF0",1764655690262,3.18549632,126.54,126.53,3.70037342]
["bitfinex-derivatives","SOLF0:USTF0",1764655690760,3.18549632,126.54,126.52,67.58069941]
["bitfinex-derivatives","SOLF0:USTF0",1764655691561,0.05549632,126.54,126.52,67.58069941]
["bitfinex-derivatives","SOLF0:USTF0",1764655695869,3.18549632,126.54,126.52,67.58069941]
["bitfinex-derivatives","SOLF0:USTF0",1764655701761,3.13,126.53,126.52,0.06069941]
["bitfinex-derivatives","SOLF0:USTF0",1764655706672,3.13,126.52,126.49,69.8530281]
["bitfinex-derivatives","SOLF0:USTF0",1764655706975,3.13,126.52,126.47,2.3730281]
["bitfinex-derivatives","SOLF0:USTF0",1764655707271,3.13,126.52,126.49,2.3730281]
["bitfinex-derivatives","SOLF0:USTF0",1764655707773,3.18919533,126.52,126.49,2.42291315]
["bitfinex-derivatives","SOLF0:USTF0",1764655708769,3.18919533,126.52,126.49,0.04988505]
["bitfinex-derivatives","SOLF0:USTF0",1764655718376,3.29,126.5,126.49,0.04988505]
["bitfinex-derivatives","SOLF0:USTF0",1764655722182,3.29,126.48,126.43,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1764655722383,3.29,126.48,126.43,74.619]
["bitfinex-derivatives","SOLF0:USTF0",1764655722583,3.29,126.48,126.44,2.3730281]
["bitfinex-derivatives","SOLF0:USTF0",1764655723189,3.29,126.46,126.45,0.06005141]
["bitfinex-derivatives","SOLF0:USTF0",1764655728886,3.34958147,126.47,126.45,0.06005141]
["bitfinex-derivatives","SOLF0:USTF0",1764655739796,3.34958147,126.47,126.45,2.43307951]
["bitfinex-derivatives","SOLF0:USTF0",1764655739999,0.05958147,126.47,126.45,2.43307951]
["bitfinex-derivatives","SOLF0:USTF0",1764655741295,3.29,126.5,126.47,2.3730281]
["bitfinex-derivatives","SOLF0:USTF0",1764655741610,3.29,126.5,126.48,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764655742404,3.29,126.5,126.48,67.5762706]
["bitfinex-derivatives","SOLF0:USTF0",1764655742405,3.34946938,126.5,126.48,67.5762706]
["bitfinex-derivatives","SOLF0:USTF0",1764655742592,3.34946938,126.5,126.48,0.0562706]
["bitfinex-derivatives","SOLF0:USTF0",1764655749200,10.46496938,126.5,126.48,0.0562706]
["bitfinex-derivatives","SOLF0:USTF0",1764655749395,3.32,126.49,126.48,0.0562706]
["bitfinex-derivatives","SOLF0:USTF0",1764655756400,3.32,126.46,126.41,9.4926281]
["bitfinex-derivatives","SOLF0:USTF0",1764655756600,3.32,126.46,126.39,2.3730281]
["bitfinex-derivatives","SOLF0:USTF0",1764655756800,3.32,126.45,126.4,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764655757004,3.32,126.42,126.4,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764655757411,3.37908423,126.42,126.4,67.55640368]
["bitfinex-derivatives","SOLF0:USTF0",1764655760718,3.37908423,126.42,126.4,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1764655770822,10.49868423,126.42,126.4,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1764655771224,3.42,126.41,126.4,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1764655793951,22.49908423,126.42,126.4,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1764655794151,22.49908423,126.42,126.4,3.77143251]
["bitfinex-derivatives","SOLF0:USTF0",1764655795051,22.49908423,126.42,126.4,10.89193251]
["bitfinex-derivatives","SOLF0:USTF0",1764655795952,3.14,126.46,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1764655796152,3.14,126.46,126.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764655796545,3.14,126.46,126.42,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1764655796750,3.14,126.46,126.43,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764655796956,3.19077525,126.46,126.43,67.57339214]
["bitfinex-derivatives","SOLF0:USTF0",1764655797149,3.19077525,126.46,126.43,0.05339214]
["bitfinex-derivatives","SOLF0:USTF0",1764655797350,3.19077525,126.46,126.44,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764655799557,3.14,126.45,126.43,67.55339214]
["bitfinex-derivatives","SOLF0:USTF0",1764655800453,3.19077525,126.46,126.43,67.55339214]
["bitfinex-derivatives","SOLF0:USTF0",1764655800955,3.19077525,126.46,126.43,74.67229214]
["bitfinex-derivatives","SOLF0:USTF0",1764655801558,3.19077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655801760,0.05077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655801961,0.05077525,126.46,126.44,10.83332883]
["bitfinex-derivatives","SOLF0:USTF0",1764655803362,3.19077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655804456,0.05077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655804656,3.19077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655805762,0.05077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655810363,0.05077525,126.46,126.45,3.71502883]
["bitfinex-derivatives","SOLF0:USTF0",1764655810563,0.05077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655813674,3.47077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655813970,0.05077525,126.46,126.44,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1764655815077,3.47077525,126.46,126.43,71.26842097]
["bitfinex-derivatives","SOLF0:USTF0",1764655815879,3.47077525,126.46,126.43,67.55339214]
["bitfinex-derivatives","SOLF0:USTF0",1764655817476,0.05077525,126.46,126.43,67.55339214]
["bitfinex-derivatives","SOLF0:USTF0",1764655818482,0.05077525,126.46,126.43,74.67229214]
["bitfinex-derivatives","SOLF0:USTF0",1764655819189,3.47077525,126.46,126.43,74.67229214]
["bitfinex-derivatives","SOLF0:USTF0",1764655820383,3.47077525,126.46,126.43,77.04803611]
["bitfinex-derivatives","SOLF0:USTF0",1764655824387,3.47077525,126.46,126.44,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764655831084,0.05077525,126.46,126.44,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764655831278,0.05077525,126.46,126.45,2.37574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655837986,3.07,126.53,126.45,2.37574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655838188,3.34,126.52,126.49,2.37574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655838385,6.41,126.53,126.51,2.37574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655838592,6.41,126.53,126.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764655838788,3.33,126.52,126.49,2.37574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655839096,3.38045966,126.52,126.51,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764655841500,3.38045966,126.52,126.49,9.54762982]
["bitfinex-derivatives","SOLF0:USTF0",1764655841797,3.38045966,126.52,126.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764655844902,3.38045966,126.52,126.5,74.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764655852004,3.38045966,126.52,126.51,2.37574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655853407,3.38045966,126.52,126.51,69.83574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655854907,3.38045966,126.52,126.51,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764655856710,0.05045966,126.52,126.51,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764655856910,3.11,126.55,126.53,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1764655857106,3.11,126.55,126.54,69.83574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655857312,3.33,126.58,126.57,2.37574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655857507,3.33,126.58,126.57,69.83574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655859208,0.05079087,126.59,126.57,69.83574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655859401,3.38079087,126.59,126.57,69.83574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655862917,0.05079087,126.59,126.57,69.83574397]
["bitfinex-derivatives","SOLF0:USTF0",1764655863418,0.05079087,126.59,126.57,76.94664397]
["bitfinex-derivatives","SOLF0:USTF0",1764655872829,3.47079087,126.59,126.56,0.05896249]
["bitfinex-derivatives","SOLF0:USTF0",1764655873026,3.47079087,126.59,126.57,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764655874824,0.05079087,126.59,126.57,74.5311]
["bitfinex-derivatives","SOLF0:USTF0",1764655875437,3.47079087,126.59,126.57,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764655885349,3.47079087,126.59,126.56,0.05896249]
["bitfinex-derivatives","SOLF0:USTF0",1764655885642,10.58129087,126.59,126.56,0.05896249]
["bitfinex-derivatives","SOLF0:USTF0",1764655885832,3.42,126.58,126.56,0.05896249]
["bitfinex-derivatives","SOLF0:USTF0",1764655886029,3.42,126.57,126.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1764655886434,3.42,126.57,126.52,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764655886739,3.42,126.55,126.52,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764655887137,3.47371971,126.55,126.52,67.47146204]
["bitfinex-derivatives","SOLF0:USTF0",1764655887341,10.58611971,126.55,126.52,67.47146204]
["bitfinex-derivatives","SOLF0:USTF0",1764655893339,3.47371971,126.55,126.52,67.47146204]
["bitfinex-derivatives","SOLF0:USTF0",1764655893545,0.05371971,126.55,126.52,67.47146204]
["bitfinex-derivatives","SOLF0:USTF0",1764655903450,0.05371971,126.55,126.54,3.70609516]
["bitfinex-derivatives","SOLF0:USTF0",1764655905551,3.35,126.62,126.54,114.34749516]
["bitfinex-derivatives","SOLF0:USTF0",1764655905753,3.35,126.62,126.55,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764655906342,3.35,126.61,126.57,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1764655906647,3.35,126.59,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655909553,3.40095933,126.6,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655910158,0.05095933,126.6,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655911654,3.40095933,126.6,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655912461,0.05095933,126.6,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655917167,3.40095933,126.6,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655919967,0.05095933,126.6,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655922067,3.40095933,126.6,126.58,0.06009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655926072,3.40095933,126.6,126.58,67.48009076]
["bitfinex-derivatives","SOLF0:USTF0",1764655936378,3.40095933,126.6,126.5,19.53381554]
["bitfinex-derivatives","SOLF0:USTF0",1764655936581,3.27,126.59,126.51,71.12609516]
["bitfinex-derivatives","SOLF0:USTF0",1764655936970,3.27,126.59,126.53,3.70609516]
["bitfinex-derivatives","SOLF0:USTF0",1764655937178,7.1097,126.6,126.53,114.35639516]
["bitfinex-derivatives","SOLF0:USTF0",1764655937573,0.05035907,126.58,126.55,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1764655937769,0.05035907,126.58,126.56,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764655938372,0.05035907,126.58,126.56,74.5517]
["bitfinex-derivatives","SOLF0:USTF0",1764655952489,3.41035907,126.58,126.56,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764655955890,3.41035907,126.58,126.55,7.16882358]
["bitfinex-derivatives","SOLF0:USTF0",1764655956086,3.41035907,126.58,126.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764655956786,3.41035907,126.58,126.55,7.16882358]
["bitfinex-derivatives","SOLF0:USTF0",1764655956987,3.41035907,126.58,126.55,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1764655957288,3.41035907,126.58,126.55,67.47682358]
["bitfinex-derivatives","SOLF0:USTF0",1764655958382,3.42,126.56,126.55,67.47682358]
["bitfinex-derivatives","SOLF0:USTF0",1764655958883,0.05035907,126.58,126.55,67.47682358]
["bitfinex-derivatives","SOLF0:USTF0",1764655959088,3.47035907,126.58,126.55,67.47682358]
["bitfinex-derivatives","SOLF0:USTF0",1764655959489,0.05035907,126.58,126.55,67.47682358]
["bitfinex-derivatives","SOLF0:USTF0",1764655963099,0.05035907,126.58,126.56,2.37160817]
["bitfinex-derivatives","SOLF0:USTF0",1764655964299,0.05035907,126.58,126.56,9.48300817]
["bitfinex-derivatives","SOLF0:USTF0",1764655982218,45.09790455,126.59,126.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1764655982525,3.42,126.67,126.59,110.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764655982819,3.42,126.67,126.61,2.37160817]
["bitfinex-derivatives","SOLF0:USTF0",1764655983018,3.42,126.67,126.62,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764655983218,3.47259554,126.66,126.63,0.05026758]
["bitfinex-derivatives","SOLF0:USTF0",1764655990929,3.24,126.65,126.64,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764655993331,3.24,126.64,126.59,2.37160817]
["bitfinex-derivatives","SOLF0:USTF0",1764655993534,3.24,126.64,126.6,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764655994422,0.06018997,126.63,126.61,0.05933655]
["bitfinex-derivatives","SOLF0:USTF0",1764655994622,3.30018997,126.63,126.61,0.05933655]
["bitfinex-derivatives","SOLF0:USTF0",1764655999029,3.30018997,126.63,126.62,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656000136,3.30018997,126.63,126.61,0.05933655]
["bitfinex-derivatives","SOLF0:USTF0",1764656000335,3.30018997,126.63,126.62,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656003934,3.30018997,126.63,126.61,0.05933655]
["bitfinex-derivatives","SOLF0:USTF0",1764656016446,3.30018997,126.63,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656016638,3.41,126.62,126.58,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656017647,110.5602,126.64,126.59,0.05887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656017648,3.41,126.6,126.59,0.05887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656030376,3.45102311,126.61,126.59,0.05887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656032782,10.55992311,126.61,126.59,0.05887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656033178,3.4,126.6,126.59,0.05887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656039279,3.4,126.6,126.59,67.45887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656040580,3.45102311,126.61,126.59,67.45887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656040982,0.05102311,126.61,126.59,67.45887943]
["bitfinex-derivatives","SOLF0:USTF0",1764656041379,0.05102311,126.61,126.6,3.70349716]
["bitfinex-derivatives","SOLF0:USTF0",1764656041582,3.4,126.65,126.6,114.29319716]
["bitfinex-derivatives","SOLF0:USTF0",1764656041789,3.4,126.68,126.63,3.70349716]
["bitfinex-derivatives","SOLF0:USTF0",1764656041991,3.4,126.68,126.64,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764656042786,3.4,126.66,126.65,0.05778303]
["bitfinex-derivatives","SOLF0:USTF0",1764656049697,0.05667792,126.67,126.65,0.05778303]
["bitfinex-derivatives","SOLF0:USTF0",1764656049698,3.27667792,126.67,126.65,0.05778303]
["bitfinex-derivatives","SOLF0:USTF0",1764656064009,3.27667792,126.67,126.65,7.16408303]
["bitfinex-derivatives","SOLF0:USTF0",1764656064502,0.05667792,126.67,126.65,9.53156781]
["bitfinex-derivatives","SOLF0:USTF0",1764656065304,3.27667792,126.67,126.65,9.53156781]
["bitfinex-derivatives","SOLF0:USTF0",1764656066311,0.05667792,126.67,126.65,9.53156781]
["bitfinex-derivatives","SOLF0:USTF0",1764656067302,0.05667792,126.67,126.65,33.59071079]
["bitfinex-derivatives","SOLF0:USTF0",1764656067605,0.05667792,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656071012,0.05667792,126.67,126.65,9.53156781]
["bitfinex-derivatives","SOLF0:USTF0",1764656071604,20.99667792,126.67,126.65,9.53156781]
["bitfinex-derivatives","SOLF0:USTF0",1764656074011,20.99667792,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656075007,3.22,126.7,126.66,172.5393]
["bitfinex-derivatives","SOLF0:USTF0",1764656075201,3.22,126.7,126.68,2.36748478]
["bitfinex-derivatives","SOLF0:USTF0",1764656075603,3.22,126.7,126.64,110.557]
["bitfinex-derivatives","SOLF0:USTF0",1764656075809,3.22,126.7,126.65,69.70748478]
["bitfinex-derivatives","SOLF0:USTF0",1764656076111,3.24,126.68,126.66,0.05333796]
["bitfinex-derivatives","SOLF0:USTF0",1764656077315,3.24,126.68,126.67,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764656078010,3.24,126.68,126.67,74.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764656079911,0.05281036,126.69,126.67,76.81298478]
["bitfinex-derivatives","SOLF0:USTF0",1764656080509,3.48281036,126.69,126.67,76.81298478]
["bitfinex-derivatives","SOLF0:USTF0",1764656081113,0.05281036,126.69,126.67,76.81298478]
["bitfinex-derivatives","SOLF0:USTF0",1764656084724,0.05281036,126.69,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656088028,0.05281036,126.69,126.68,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656094135,3.43,126.72,126.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764656094437,3.43,126.72,126.71,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656101138,3.43,126.72,126.7,9.52543247]
["bitfinex-derivatives","SOLF0:USTF0",1764656101338,3.43,126.72,126.71,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656103441,3.43,126.72,126.7,9.52543247]
["bitfinex-derivatives","SOLF0:USTF0",1764656103737,3.43,126.72,126.71,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656107227,3.43,126.71,126.65,112.91178478]
["bitfinex-derivatives","SOLF0:USTF0",1764656107427,3.43,126.7,126.66,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656108229,3.43,126.68,126.67,0.05008213]
["bitfinex-derivatives","SOLF0:USTF0",1764656113535,3.33,126.67,126.63,2.36748478]
["bitfinex-derivatives","SOLF0:USTF0",1764656113735,3.33,126.67,126.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656114541,3.38705156,126.67,126.64,67.37024287]
["bitfinex-derivatives","SOLF0:USTF0",1764656115547,3.38705156,126.67,126.65,2.36748478]
["bitfinex-derivatives","SOLF0:USTF0",1764656118942,3.38705156,126.67,126.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656120144,0.05705156,126.67,126.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656121946,3.38705156,126.67,126.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1764656122141,3.38705156,126.67,126.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656128456,3.38705156,126.67,126.65,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1764656128750,3.38705156,126.67,126.66,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656132754,3.38705156,126.67,126.64,7.15744287]
["bitfinex-derivatives","SOLF0:USTF0",1764656132957,3.38705156,126.67,126.65,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656134853,3.23,126.66,126.65,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656139558,10.3363,126.66,126.64,0.05024287]
["bitfinex-derivatives","SOLF0:USTF0",1764656139751,3.26,126.65,126.64,0.05024287]
["bitfinex-derivatives","SOLF0:USTF0",1764656141560,3.26,126.64,126.59,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1764656141864,3.26,126.64,126.6,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764656142665,3.31188756,126.63,126.61,0.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1764656146667,0.05188756,126.63,126.61,0.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1764656147367,3.31188756,126.63,126.61,0.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1764656149664,0.05188756,126.63,126.61,0.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1764656151471,3.31188756,126.63,126.61,0.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1764656155569,0.05188756,126.63,126.61,0.05433963]
["bitfinex-derivatives","SOLF0:USTF0",1764656155764,114.20726021,126.7,126.62,110.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764656155765,3.26,126.7,126.62,110.5738]
["bitfinex-derivatives","SOLF0:USTF0",1764656155972,3.26,126.7,126.66,3.69996021]
["bitfinex-derivatives","SOLF0:USTF0",1764656156168,3.26,126.7,126.67,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764656156365,3.26,126.73,126.61,130.11591554]
["bitfinex-derivatives","SOLF0:USTF0",1764656156567,3.26,126.73,126.67,3.69996021]
["bitfinex-derivatives","SOLF0:USTF0",1764656156770,3.30995449,126.71,126.69,0.05908966]
["bitfinex-derivatives","SOLF0:USTF0",1764656156970,3.31605116,126.71,126.69,0.06037971]
["bitfinex-derivatives","SOLF0:USTF0",1764656166080,0.05605116,126.71,126.69,0.06037971]
["bitfinex-derivatives","SOLF0:USTF0",1764656166282,0.05605116,126.71,126.69,10.86433992]
["bitfinex-derivatives","SOLF0:USTF0",1764656166681,3.26,126.76,126.71,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1764656166984,3.26,126.76,126.72,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764656167681,0.0562965,126.75,126.72,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764656167879,3.26,126.74,126.73,0.05031003]
["bitfinex-derivatives","SOLF0:USTF0",1764656174897,0.0562965,126.75,126.73,0.05031003]
["bitfinex-derivatives","SOLF0:USTF0",1764656175187,0.0562965,126.75,126.74,3.69996021]
["bitfinex-derivatives","SOLF0:USTF0",1764656177294,114.08526021,126.84,126.74,3.69996021]
["bitfinex-derivatives","SOLF0:USTF0",1764656177295,110.3853,126.84,126.74,3.69996021]
["bitfinex-derivatives","SOLF0:USTF0",1764656177590,3.33,126.88,126.79,3.69996021]
["bitfinex-derivatives","SOLF0:USTF0",1764656177792,3.33,126.88,126.8,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1764656178290,124.485,126.94,126.8,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1764656178291,3.33,126.87,126.82,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1764656178485,0.05128212,126.85,126.83,3.75740669]
["bitfinex-derivatives","SOLF0:USTF0",1764656178686,0.05128212,126.85,126.84,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656181994,0.05128212,126.85,126.84,74.656]
["bitfinex-derivatives","SOLF0:USTF0",1764656182399,3.33,126.89,126.85,110.3689]
["bitfinex-derivatives","SOLF0:USTF0",1764656182599,3.33,126.89,126.86,3.69996021]
["bitfinex-derivatives","SOLF0:USTF0",1764656182798,3.33,126.89,126.87,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656183390,3.38084273,126.89,126.87,74.70518786]
["bitfinex-derivatives","SOLF0:USTF0",1764656185704,3.38084273,126.89,126.87,67.61108786]
["bitfinex-derivatives","SOLF0:USTF0",1764656190610,3.33,126.95,126.88,2.35984414]
["bitfinex-derivatives","SOLF0:USTF0",1764656191205,3.27,126.94,126.88,2.35984414]
["bitfinex-derivatives","SOLF0:USTF0",1764656191700,3.27,126.91,126.9,0.05696257]
["bitfinex-derivatives","SOLF0:USTF0",1764656192602,3.27,126.91,126.87,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656193620,3.27,126.91,126.88,0.060108]
["bitfinex-derivatives","SOLF0:USTF0",1764656201217,10.48355973,126.92,126.88,0.060108]
["bitfinex-derivatives","SOLF0:USTF0",1764656201618,3.39185973,126.92,126.88,0.060108]
["bitfinex-derivatives","SOLF0:USTF0",1764656202219,3.39185973,126.92,126.88,7.153408]
["bitfinex-derivatives","SOLF0:USTF0",1764656203222,0.05185973,126.92,126.9,2.35984414]
["bitfinex-derivatives","SOLF0:USTF0",1764656204422,0.05185973,126.92,126.91,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656213122,3.39185973,126.92,126.91,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656213427,0.05185973,126.92,126.91,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656233137,0.05185973,126.92,126.91,74.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764656241443,3.44185973,126.92,126.91,74.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764656241850,0.05185973,126.92,126.91,74.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764656243257,3.44185973,126.92,126.91,74.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764656243858,3.44185973,126.92,126.91,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656253376,0.05185973,126.92,126.91,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656274877,63.19969879,127.26,126.92,110.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764656274878,3.43,126.99,126.92,110.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764656275278,3.43,126.99,126.92,113.99736415]
["bitfinex-derivatives","SOLF0:USTF0",1764656275881,0.05752517,126.97,126.94,0.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1764656276080,0.05752517,126.97,126.95,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656276487,0.05752517,126.97,126.95,74.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764656294291,3.42752517,126.97,126.95,74.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764656297797,0.05752517,126.97,126.95,74.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764656299095,3.42752517,126.97,126.95,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656312398,10.51632517,126.97,126.95,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656312905,3.42752517,126.97,126.95,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656313101,0.05752517,126.97,126.95,69.67736836]
["bitfinex-derivatives","SOLF0:USTF0",1764656314296,0.05752517,126.97,126.95,76.76716836]
["bitfinex-derivatives","SOLF0:USTF0",1764656325912,3.21752517,126.97,126.95,76.76716836]
["bitfinex-derivatives","SOLF0:USTF0",1764656326104,0.05752517,126.97,126.95,74.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764656326305,0.05752517,126.97,126.95,76.76716836]
["bitfinex-derivatives","SOLF0:USTF0",1764656328713,3.16,127.1,127.02,110.2191]
["bitfinex-derivatives","SOLF0:USTF0",1764656328914,3.16,127.1,127.05,2.35736836]
["bitfinex-derivatives","SOLF0:USTF0",1764656329212,3.16,127.1,127.03,110.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764656329412,3.16,127.1,127.04,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764656329811,3.16,127.07,127.06,0.05635725]
["bitfinex-derivatives","SOLF0:USTF0",1764656333914,4.74,127.07,127.06,0.05635725]
["bitfinex-derivatives","SOLF0:USTF0",1764656338417,3.21127743,127.08,127.06,0.05635725]
["bitfinex-derivatives","SOLF0:USTF0",1764656352727,0.05127743,127.08,127.07,2.35736836]
["bitfinex-derivatives","SOLF0:USTF0",1764656353630,0.05127743,127.08,127.07,69.63736836]
["bitfinex-derivatives","SOLF0:USTF0",1764656359940,0.05127743,127.08,127.07,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656360142,0.05127743,127.08,127.07,69.63736836]
["bitfinex-derivatives","SOLF0:USTF0",1764656365340,3.16127743,127.08,127.07,69.63736836]
["bitfinex-derivatives","SOLF0:USTF0",1764656366741,3.16127743,127.08,127.07,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656370443,3.16127743,127.08,127.06,0.05635725]
["bitfinex-derivatives","SOLF0:USTF0",1764656372043,3.23,127.07,127.06,0.05635725]
["bitfinex-derivatives","SOLF0:USTF0",1764656376047,3.23,127.06,127.05,64.38470954]
["bitfinex-derivatives","SOLF0:USTF0",1764656376239,3.23,127.06,127.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656376641,3.23,127.03,126.98,3.67758758]
["bitfinex-derivatives","SOLF0:USTF0",1764656376845,3.23,127.03,126.99,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656377044,0.05670061,127.02,127.0,0.0587751]
["bitfinex-derivatives","SOLF0:USTF0",1764656377343,3.23,127.01,127.0,0.0587751]
["bitfinex-derivatives","SOLF0:USTF0",1764656378045,3.23,127.01,127.0,67.2987751]
["bitfinex-derivatives","SOLF0:USTF0",1764656383556,3.23,127.01,127.0,0.0587751]
["bitfinex-derivatives","SOLF0:USTF0",1764656388853,3.24,127.0,126.99,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656389154,3.24,127.0,126.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656389757,0.06066489,126.99,126.96,0.04970078]
["bitfinex-derivatives","SOLF0:USTF0",1764656390058,3.24,126.98,126.96,0.04970078]
["bitfinex-derivatives","SOLF0:USTF0",1764656394164,0.06066489,126.99,126.96,0.04970078]
["bitfinex-derivatives","SOLF0:USTF0",1764656394462,3.30066489,126.99,126.96,0.04970078]
["bitfinex-derivatives","SOLF0:USTF0",1764656395354,3.30066489,126.99,126.96,7.13890078]
["bitfinex-derivatives","SOLF0:USTF0",1764656396465,0.06066489,126.99,126.97,10.76618758]
["bitfinex-derivatives","SOLF0:USTF0",1764656397658,0.06066489,126.99,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656398965,0.06066489,126.99,126.97,10.76618758]
["bitfinex-derivatives","SOLF0:USTF0",1764656399165,0.06066489,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656400267,3.30066489,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656404269,0.06066489,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656409964,3.15,127.03,126.99,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764656411169,3.20034605,127.02,127.0,0.0511248]
["bitfinex-derivatives","SOLF0:USTF0",1764656416271,0.05034605,127.02,127.0,0.0511248]
["bitfinex-derivatives","SOLF0:USTF0",1764656416580,0.05034605,127.02,127.01,3.67758758]
["bitfinex-derivatives","SOLF0:USTF0",1764656416779,0.05034605,127.02,127.0,7.1380248]
["bitfinex-derivatives","SOLF0:USTF0",1764656419572,0.05034605,127.02,127.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656420975,0.05034605,127.02,127.01,70.93758758]
["bitfinex-derivatives","SOLF0:USTF0",1764656430889,0.05034605,127.02,127.0,7.1380248]
["bitfinex-derivatives","SOLF0:USTF0",1764656431090,0.05034605,127.02,127.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656432391,0.05034605,127.02,127.01,69.59439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656432593,3.20034605,127.02,127.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656439183,0.05034605,127.02,127.01,69.59439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656439389,3.39,127.08,127.01,69.59439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656439692,3.39,127.08,127.03,2.35439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656440397,3.39,127.06,127.04,0.0531025]
["bitfinex-derivatives","SOLF0:USTF0",1764656445902,10.4737,127.06,127.04,0.0531025]
["bitfinex-derivatives","SOLF0:USTF0",1764656446402,3.39,127.05,127.04,0.0531025]
["bitfinex-derivatives","SOLF0:USTF0",1764656453714,3.39,127.03,127.02,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656456910,3.39,127.03,127.01,0.05430633]
["bitfinex-derivatives","SOLF0:USTF0",1764656463021,10.4757,127.03,127.01,0.05430633]
["bitfinex-derivatives","SOLF0:USTF0",1764656463219,3.39,127.02,127.01,0.05430633]
["bitfinex-derivatives","SOLF0:USTF0",1764656471725,3.31062857,127.04,127.01,0.05430633]
["bitfinex-derivatives","SOLF0:USTF0",1764656473435,3.31062857,127.04,127.01,7.14080633]
["bitfinex-derivatives","SOLF0:USTF0",1764656474835,3.31062857,127.04,126.95,2.35439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656474836,3.26,127.02,126.95,2.35439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656475028,3.26,127.02,126.95,69.59439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656475224,3.26,126.99,126.95,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656475529,115.87039937,126.99,126.91,2.35439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656475733,7.0906,126.94,126.89,2.35439937]
["bitfinex-derivatives","SOLF0:USTF0",1764656475932,3.31609122,126.93,126.9,0.05321474]
["bitfinex-derivatives","SOLF0:USTF0",1764656485641,12.76179059,126.93,126.9,0.05321474]
["bitfinex-derivatives","SOLF0:USTF0",1764656485837,3.26,126.92,126.88,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656486741,3.26,126.92,126.89,0.05864685]
["bitfinex-derivatives","SOLF0:USTF0",1764656493450,3.19609122,126.93,126.89,0.05864685]
["bitfinex-derivatives","SOLF0:USTF0",1764656500656,3.19609122,126.93,126.89,3.74606253]
["bitfinex-derivatives","SOLF0:USTF0",1764656501954,10.28719122,126.93,126.89,0.05864685]
["bitfinex-derivatives","SOLF0:USTF0",1764656502257,3.19609122,126.93,126.89,0.05864685]
["bitfinex-derivatives","SOLF0:USTF0",1764656503456,3.39,126.91,126.89,0.05864685]
["bitfinex-derivatives","SOLF0:USTF0",1764656511259,10.4821,126.91,126.89,0.05864685]
["bitfinex-derivatives","SOLF0:USTF0",1764656511563,3.39,126.9,126.89,0.05864685]
["bitfinex-derivatives","SOLF0:USTF0",1764656513959,3.39,126.89,126.87,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656514353,3.39,126.89,126.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656514850,3.39,126.89,126.85,0.05543956]
["bitfinex-derivatives","SOLF0:USTF0",1764656515059,3.39,126.86,126.85,0.05543956]
["bitfinex-derivatives","SOLF0:USTF0",1764656524262,3.39,126.84,126.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656530974,10.2266,126.83,126.82,0.05993473]
["bitfinex-derivatives","SOLF0:USTF0",1764656539373,0.05900986,126.84,126.78,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656539374,3.13,126.81,126.78,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656540275,3.13,126.81,126.78,67.36997922]
["bitfinex-derivatives","SOLF0:USTF0",1764656540276,3.18517573,126.81,126.78,67.36997922]
["bitfinex-derivatives","SOLF0:USTF0",1764656540781,3.13,126.8,126.78,67.36997922]
["bitfinex-derivatives","SOLF0:USTF0",1764656540980,3.13,126.8,126.78,0.04997922]
["bitfinex-derivatives","SOLF0:USTF0",1764656541369,10.2286,126.8,126.78,0.04997922]
["bitfinex-derivatives","SOLF0:USTF0",1764656541575,3.13,126.79,126.78,0.04997922]
["bitfinex-derivatives","SOLF0:USTF0",1764656542268,3.13,126.77,126.71,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764656542475,3.13,126.77,126.71,74.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764656542679,3.13,126.77,126.71,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656543177,3.13,126.77,126.73,0.03994495]
["bitfinex-derivatives","SOLF0:USTF0",1764656543376,3.13,126.74,126.73,0.03994495]
["bitfinex-derivatives","SOLF0:USTF0",1764656549484,0.05307036,126.75,126.73,0.03994495]
["bitfinex-derivatives","SOLF0:USTF0",1764656550884,0.05307036,126.75,126.73,7.14194495]
["bitfinex-derivatives","SOLF0:USTF0",1764656552282,0.05307036,126.75,126.74,3.68741568]
["bitfinex-derivatives","SOLF0:USTF0",1764656552484,3.39307036,126.75,126.73,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1764656552688,3.39307036,126.75,126.69,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1764656552689,3.39307036,126.75,126.64,3.68741568]
["bitfinex-derivatives","SOLF0:USTF0",1764656552878,3.34,126.75,126.65,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764656553681,3.39951038,126.71,126.66,69.106]
["bitfinex-derivatives","SOLF0:USTF0",1764656553882,3.39951038,126.71,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656554086,3.39951038,126.71,126.67,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764656554280,3.34,126.69,126.62,3.68741568]
["bitfinex-derivatives","SOLF0:USTF0",1764656554488,0.05800833,126.67,126.64,2.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1764656555380,3.39800833,126.67,126.64,2.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1764656555692,0.05800833,126.67,126.64,2.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1764656556585,0.05800833,126.67,126.65,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764656560300,0.05800833,126.67,126.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764656561192,0.05800833,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656561385,0.05800833,126.67,126.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764656562095,0.05800833,126.67,126.64,9.47514109]
["bitfinex-derivatives","SOLF0:USTF0",1764656562394,0.05800833,126.67,126.66,2.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1764656564091,3.14,126.72,126.66,9.47424109]
["bitfinex-derivatives","SOLF0:USTF0",1764656564292,3.14,126.72,126.68,2.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1764656564492,3.14,126.72,126.69,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764656564897,3.19404532,126.72,126.69,67.65375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656565790,3.14,126.7,126.69,0.05375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656565986,3.14,126.7,126.69,67.65375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656569697,3.14,126.7,126.69,0.05375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656569901,3.14,126.7,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656570294,3.14,126.7,126.69,67.65375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656571100,3.14,126.7,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656572192,3.14,126.7,126.69,0.05375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656572404,3.14,126.7,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656579905,0.05404532,126.72,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656580107,3.19404532,126.72,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656580697,3.14,126.7,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656582209,7.1037,126.71,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656582507,10.2437,126.71,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656584805,0.05404532,126.72,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656585902,3.19404532,126.72,126.69,67.63375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656586912,3.19404532,126.72,126.69,0.05375178]
["bitfinex-derivatives","SOLF0:USTF0",1764656587106,3.19404532,126.72,126.7,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764656590210,110.14116237,126.75,126.7,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764656591017,0.0497284,126.74,126.7,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764656591317,0.0497284,126.74,126.72,2.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1764656591508,0.0497284,126.74,126.72,2.42649026]
["bitfinex-derivatives","SOLF0:USTF0",1764656591706,0.0497284,126.74,126.73,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764656592118,3.2197284,126.74,126.73,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764656592313,10.3214284,126.74,126.73,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764656592818,3.17,126.73,126.72,0.05834917]
["bitfinex-derivatives","SOLF0:USTF0",1764656593112,3.17,126.73,126.72,67.59834917]
["bitfinex-derivatives","SOLF0:USTF0",1764656594008,0.0497284,126.74,126.72,67.59834917]
["bitfinex-derivatives","SOLF0:USTF0",1764656594205,0.0497284,126.74,126.72,69.96649026]
["bitfinex-derivatives","SOLF0:USTF0",1764656599523,0.0497284,126.74,126.72,67.59834917]
["bitfinex-derivatives","SOLF0:USTF0",1764656604626,0.0497284,126.74,126.72,69.96649026]
["bitfinex-derivatives","SOLF0:USTF0",1764656610430,0.0497284,126.74,126.72,77.06909026]
["bitfinex-derivatives","SOLF0:USTF0",1764656612427,3.31,126.83,126.75,110.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764656612632,3.31,126.83,126.79,2.36814109]
["bitfinex-derivatives","SOLF0:USTF0",1764656612927,3.31,126.83,126.8,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764656613433,10.46045314,126.83,126.8,67.53141186]
["bitfinex-derivatives","SOLF0:USTF0",1764656613825,7.15045314,126.83,126.8,67.53141186]
["bitfinex-derivatives","SOLF0:USTF0",1764656614430,0.05375314,126.83,126.8,67.53141186]
["bitfinex-derivatives","SOLF0:USTF0",1764656617533,3.36375314,126.83,126.8,67.53141186]
["bitfinex-derivatives","SOLF0:USTF0",1764656618839,3.36375314,126.83,126.8,0.05141186]
["bitfinex-derivatives","SOLF0:USTF0",1764656619031,3.36375314,126.83,126.81,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764656627636,0.05375314,126.83,126.81,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1764656627837,7.0953,126.86,126.82,3.6911186]
["bitfinex-derivatives","SOLF0:USTF0",1764656628136,3.28,126.87,126.82,3.6911186]
["bitfinex-derivatives","SOLF0:USTF0",1764656628333,7.0939,126.88,126.82,3.6911186]
["bitfinex-derivatives","SOLF0:USTF0",1764656628933,0.0603699,126.86,126.84,0.05180447]
["bitfinex-derivatives","SOLF0:USTF0",1764656631445,0.0603699,126.86,126.84,7.14770447]
["bitfinex-derivatives","SOLF0:USTF0",1764656632049,0.0603699,126.86,126.84,0.05180447]
["bitfinex-derivatives","SOLF0:USTF0",1764656632540,3.3403699,126.86,126.84,0.05180447]
["bitfinex-derivatives","SOLF0:USTF0",1764656632741,3.3403699,126.86,126.85,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764656633138,10.4353699,126.86,126.85,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764656637570,10.4353699,126.86,126.84,0.05180447]
["bitfinex-derivatives","SOLF0:USTF0",1764656638168,10.4353699,126.86,126.85,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764656638574,10.4353699,126.86,126.84,0.05180447]
["bitfinex-derivatives","SOLF0:USTF0",1764656638761,10.4353699,126.86,126.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656639571,10.4353699,126.86,126.84,0.05180447]
["bitfinex-derivatives","SOLF0:USTF0",1764656639972,10.4353699,126.86,126.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656640171,10.4353699,126.86,126.84,0.05180447]
["bitfinex-derivatives","SOLF0:USTF0",1764656640664,0.0603699,126.86,126.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656640865,3.28,126.9,126.85,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656641271,3.28,126.92,126.86,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1764656641463,3.28,126.92,126.87,3.6911186]
["bitfinex-derivatives","SOLF0:USTF0",1764656641659,3.28,126.94,126.87,3.6911186]
["bitfinex-derivatives","SOLF0:USTF0",1764656641864,0.05145028,126.92,126.89,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1764656642064,0.05145028,126.92,126.9,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764656643461,0.05145028,126.92,126.9,74.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764656647064,3.33145028,126.92,126.91,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656647269,0.05145028,126.92,126.91,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764656657777,3.19145028,126.92,126.91,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656660791,0.05145028,126.92,126.91,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656675800,3.19,126.91,126.89,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1764656676105,3.19,126.91,126.9,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656676810,10.2822,126.91,126.89,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1764656677008,3.19,126.9,126.89,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1764656677196,3.19,126.9,126.89,67.37633249]
["bitfinex-derivatives","SOLF0:USTF0",1764656682416,10.2622,126.91,126.89,67.37633249]
["bitfinex-derivatives","SOLF0:USTF0",1764656683613,3.17,126.9,126.89,67.37633249]
["bitfinex-derivatives","SOLF0:USTF0",1764656685121,10.2631,126.9,126.83,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764656685317,10.2631,126.9,126.85,2.35892577]
["bitfinex-derivatives","SOLF0:USTF0",1764656686216,0.05681278,126.89,126.86,0.06024145]
["bitfinex-derivatives","SOLF0:USTF0",1764656686611,0.05681278,126.89,126.87,2.35892577]
["bitfinex-derivatives","SOLF0:USTF0",1764656686907,3.17,126.94,126.87,2.35892577]
["bitfinex-derivatives","SOLF0:USTF0",1764656687110,3.17,126.94,126.9,2.35892577]
["bitfinex-derivatives","SOLF0:USTF0",1764656687417,3.17,126.93,126.91,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656687817,3.22787138,126.93,126.91,67.37171049]
["bitfinex-derivatives","SOLF0:USTF0",1764656690316,10.31897138,126.93,126.91,67.37171049]
["bitfinex-derivatives","SOLF0:USTF0",1764656691020,10.31897138,126.93,126.91,0.05171049]
["bitfinex-derivatives","SOLF0:USTF0",1764656691221,10.31897138,126.93,126.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656692324,10.31897138,126.93,126.91,0.05171049]
["bitfinex-derivatives","SOLF0:USTF0",1764656692519,7.14897138,126.93,126.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656694930,10.31897138,126.93,126.91,0.05171049]
["bitfinex-derivatives","SOLF0:USTF0",1764656695130,10.31897138,126.93,126.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656699626,7.14897138,126.93,126.92,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656700023,3.17,126.92,126.91,0.05171049]
["bitfinex-derivatives","SOLF0:USTF0",1764656700334,3.17,126.9,126.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656701427,10.31609201,126.9,126.88,67.37811051]
["bitfinex-derivatives","SOLF0:USTF0",1764656701633,3.17,126.89,126.88,0.05811051]
["bitfinex-derivatives","SOLF0:USTF0",1764656701837,3.17,126.89,126.88,67.37811051]
["bitfinex-derivatives","SOLF0:USTF0",1764656702731,3.17,126.89,126.88,0.05811051]
["bitfinex-derivatives","SOLF0:USTF0",1764656710938,0.05319201,126.9,126.88,0.05811051]
["bitfinex-derivatives","SOLF0:USTF0",1764656711144,0.05319201,126.9,126.88,2.41703628]
["bitfinex-derivatives","SOLF0:USTF0",1764656712841,0.05319201,126.9,126.88,9.51063628]
["bitfinex-derivatives","SOLF0:USTF0",1764656713640,0.05319201,126.9,126.88,2.41703628]
["bitfinex-derivatives","SOLF0:USTF0",1764656717350,0.05319201,126.9,126.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656725157,7.0909,126.94,126.89,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656725359,7.0909,126.94,126.93,2.35892577]
["bitfinex-derivatives","SOLF0:USTF0",1764656725658,7.0909,126.94,126.93,69.67892577]
["bitfinex-derivatives","SOLF0:USTF0",1764656727562,7.0909,126.94,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656734373,0.05027466,126.95,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656734771,3.34027466,126.95,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656736371,10.43017466,126.95,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656736970,7.14017466,126.95,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656739477,0.05027466,126.95,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656740378,3.43027466,126.95,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656744577,0.05027466,126.95,126.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764656751273,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656751681,0.05027466,126.95,126.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656752076,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656752077,0.05027466,126.95,126.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656752277,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656752585,0.05027466,126.95,126.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656752786,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656752983,0.05027466,126.95,126.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656753283,0.05027466,126.95,126.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656754184,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656754686,0.05027466,126.95,126.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656754882,0.05027466,126.95,126.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656755386,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656755787,0.05027466,126.95,126.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656755974,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656756380,0.05027466,126.95,126.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656756875,0.05027466,126.95,126.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764656757081,0.05027466,126.95,126.92,0.05387974]
["bitfinex-derivatives","SOLF0:USTF0",1764656757281,0.05027466,126.95,126.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656757491,0.05027466,126.95,126.92,3.73832428]
["bitfinex-derivatives","SOLF0:USTF0",1764656757683,3.38,127.0,126.94,3.68444454]
["bitfinex-derivatives","SOLF0:USTF0",1764656758484,10.4677,126.99,126.94,10.77484454]
["bitfinex-derivatives","SOLF0:USTF0",1764656758684,0.05262696,126.98,126.95,0.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1764656758883,10.52082696,126.98,126.95,0.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1764656759081,3.38,126.97,126.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656761284,10.4689,126.97,126.95,0.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1764656761488,10.4689,126.97,126.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656763394,0.05262696,126.98,126.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656763599,3.38,127.02,126.96,70.96444454]
["bitfinex-derivatives","SOLF0:USTF0",1764656763897,3.38,127.02,126.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656764293,7.0871,127.0,126.96,74.369]
["bitfinex-derivatives","SOLF0:USTF0",1764656764797,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656765296,0.05388512,126.99,126.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656767796,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656768002,0.05388512,126.99,126.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656768196,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656768500,3.43388512,126.99,126.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656769295,0.05388512,126.99,126.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656774187,3.39388512,126.99,126.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656776599,0.05388512,126.99,126.98,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656777904,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656778105,0.05388512,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656779906,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656780206,0.05388512,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656781905,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656782107,0.05388512,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656782298,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656782503,0.05388512,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656798422,0.05388512,126.99,126.98,69.61569981]
["bitfinex-derivatives","SOLF0:USTF0",1764656799014,0.05388512,126.99,126.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656807627,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656807925,0.05388512,126.99,126.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656809833,0.05388512,126.99,126.97,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1764656810132,7.14148512,126.99,126.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656811833,0.05388512,126.99,126.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656820037,10.3059,127.03,126.98,84.20130136]
["bitfinex-derivatives","SOLF0:USTF0",1764656820339,3.22,127.08,127.02,2.35569981]
["bitfinex-derivatives","SOLF0:USTF0",1764656820638,3.22,127.09,127.04,2.35569981]
["bitfinex-derivatives","SOLF0:USTF0",1764656821038,3.27079467,127.08,127.05,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656821740,0.05079467,127.08,127.05,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656822042,7.13349467,127.08,127.05,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656822441,0.05079467,127.08,127.05,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656823336,0.05079467,127.08,127.06,2.35569981]
["bitfinex-derivatives","SOLF0:USTF0",1764656826840,0.05079467,127.08,127.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656827444,0.05079467,127.08,127.06,2.35569981]
["bitfinex-derivatives","SOLF0:USTF0",1764656827635,0.05079467,127.08,127.07,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656834552,0.05079467,127.08,127.07,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656836353,3.44079467,127.08,127.07,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656836961,10.52339467,127.08,127.07,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656837548,7.13339467,127.08,127.07,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656840161,10.52339467,127.08,127.07,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656841060,10.4732,127.07,127.05,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656841260,10.4732,127.07,127.06,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656841868,3.39,127.06,127.05,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656842053,3.39,127.06,127.05,67.25222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656845859,3.39,127.06,127.05,0.05222759]
["bitfinex-derivatives","SOLF0:USTF0",1764656846962,3.39,127.04,127.0,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656847267,3.39,127.03,127.0,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656848059,3.44655687,127.03,127.0,81.25450944]
["bitfinex-derivatives","SOLF0:USTF0",1764656848369,3.39,127.02,127.0,81.25450944]
["bitfinex-derivatives","SOLF0:USTF0",1764656850667,3.39,127.01,127.0,81.25450944]
["bitfinex-derivatives","SOLF0:USTF0",1764656850866,3.39,127.01,127.0,14.05450944]
["bitfinex-derivatives","SOLF0:USTF0",1764656853371,7.0861,127.02,127.0,14.05450944]
["bitfinex-derivatives","SOLF0:USTF0",1764656856865,3.39,127.01,127.0,14.05450944]
["bitfinex-derivatives","SOLF0:USTF0",1764656865179,113.6325,127.01,126.93,34.28970792]
["bitfinex-derivatives","SOLF0:USTF0",1764656865377,113.6325,127.01,126.92,14.60560155]
["bitfinex-derivatives","SOLF0:USTF0",1764656865378,3.22,126.99,126.94,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656866280,0.05070753,126.98,126.95,0.05356265]
["bitfinex-derivatives","SOLF0:USTF0",1764656866583,7.0889,126.97,126.95,0.05356265]
["bitfinex-derivatives","SOLF0:USTF0",1764656867676,3.22,126.96,126.95,0.05356265]
["bitfinex-derivatives","SOLF0:USTF0",1764656873583,3.22,126.94,126.87,98.08219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656873780,3.22,126.92,126.87,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1764656873980,3.22,126.92,126.88,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656874681,7.14355812,126.91,126.89,0.05266939]
["bitfinex-derivatives","SOLF0:USTF0",1764656875080,0.05125812,126.91,126.89,0.05266939]
["bitfinex-derivatives","SOLF0:USTF0",1764656877489,7.14345812,126.91,126.89,0.05266939]
["bitfinex-derivatives","SOLF0:USTF0",1764656878288,3.22,126.9,126.89,0.05266939]
["bitfinex-derivatives","SOLF0:USTF0",1764656880782,10.314,126.88,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656880984,10.314,126.88,126.85,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656881594,7.094,126.88,126.85,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656881792,7.094,126.88,126.85,67.31004191]
["bitfinex-derivatives","SOLF0:USTF0",1764656882096,0.05872729,126.88,126.85,67.31004191]
["bitfinex-derivatives","SOLF0:USTF0",1764656883590,0.05872729,126.88,126.86,3.68219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656883900,0.05872729,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764656884999,0.05872729,126.88,126.86,3.68219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656885689,0.05872729,126.88,126.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656891405,3.25,126.97,126.87,179.1941]
["bitfinex-derivatives","SOLF0:USTF0",1764656891607,3.25,126.97,126.89,3.68219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656891804,3.25,126.97,126.91,3.68219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656892004,7.0897,126.96,126.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764656892500,0.05502759,126.95,126.93,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1764656893094,10.39502759,126.95,126.93,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1764656893499,3.25,126.94,126.93,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1764656894106,10.39502759,126.95,126.93,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1764656897705,3.30502759,126.95,126.93,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1764656898106,0.05502759,126.95,126.93,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1764656900311,0.05502759,126.95,126.94,3.68219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656901913,3.25,126.98,126.94,3.68219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656902112,3.25,126.98,126.93,7.14422186]
["bitfinex-derivatives","SOLF0:USTF0",1764656902113,3.25,126.98,126.93,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1764656902817,3.25,126.98,126.94,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1764656903012,0.05630217,126.97,126.95,0.05822794]
["bitfinex-derivatives","SOLF0:USTF0",1764656906607,7.0878,126.99,126.95,0.05822794]
["bitfinex-derivatives","SOLF0:USTF0",1764656907720,0.05936343,126.98,126.95,0.05822794]
["bitfinex-derivatives","SOLF0:USTF0",1764656908313,10.3364,127.02,126.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764656908513,3.25,127.01,126.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764656909320,0.05647913,127.0,126.98,0.04990351]
["bitfinex-derivatives","SOLF0:USTF0",1764656912322,0.05647913,127.0,126.98,7.13790351]
["bitfinex-derivatives","SOLF0:USTF0",1764656912519,3.25,127.05,126.99,3.68219727]
["bitfinex-derivatives","SOLF0:USTF0",1764656912822,3.25,127.05,127.0,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1764656913235,3.25,127.05,127.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656913436,0.04993667,127.04,127.02,0.05699196]
["bitfinex-derivatives","SOLF0:USTF0",1764656917836,3.25993667,127.04,127.03,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656922828,10.2654,127.03,127.02,67.27699196]
["bitfinex-derivatives","SOLF0:USTF0",1764656931445,10.2654,127.03,127.02,0.05699196]
["bitfinex-derivatives","SOLF0:USTF0",1764656934535,7.0864,127.02,126.97,2.35510832]
["bitfinex-derivatives","SOLF0:USTF0",1764656934738,7.0864,127.02,126.9,350.46101668]
["bitfinex-derivatives","SOLF0:USTF0",1764656934739,3.18,127.01,126.95,2.35510832]
["bitfinex-derivatives","SOLF0:USTF0",1764656934944,3.18,127.01,126.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656935648,3.18,126.99,126.97,0.05801071]
["bitfinex-derivatives","SOLF0:USTF0",1764656937439,0.05502184,127.0,126.97,2.41311903]
["bitfinex-derivatives","SOLF0:USTF0",1764656937639,0.05502184,127.0,126.97,64.41311903]
["bitfinex-derivatives","SOLF0:USTF0",1764656938349,0.05502184,127.0,126.97,71.50181903]
["bitfinex-derivatives","SOLF0:USTF0",1764656938548,0.05502184,127.0,126.97,9.50181903]
["bitfinex-derivatives","SOLF0:USTF0",1764656944355,0.05502184,127.0,126.98,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656947754,0.05502184,127.0,126.97,9.50181903]
["bitfinex-derivatives","SOLF0:USTF0",1764656948053,0.05502184,127.0,126.98,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656949156,3.35,126.99,126.97,9.50181903]
["bitfinex-derivatives","SOLF0:USTF0",1764656949456,3.40502184,127.0,126.98,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656949961,3.40502184,127.0,126.97,7.14671071]
["bitfinex-derivatives","SOLF0:USTF0",1764656950162,3.40502184,127.0,126.98,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656951054,3.35,126.99,126.98,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656951862,3.35,126.99,126.97,0.05801071]
["bitfinex-derivatives","SOLF0:USTF0",1764656952057,3.35,126.98,126.97,0.05801071]
["bitfinex-derivatives","SOLF0:USTF0",1764656952354,3.35,126.98,126.97,67.27801071]
["bitfinex-derivatives","SOLF0:USTF0",1764656952753,3.35,126.98,126.97,0.05801071]
["bitfinex-derivatives","SOLF0:USTF0",1764656956563,3.35,126.96,126.94,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656957663,3.40666913,126.96,126.94,67.27523325]
["bitfinex-derivatives","SOLF0:USTF0",1764656961768,0.05666913,126.96,126.94,67.27523325]
["bitfinex-derivatives","SOLF0:USTF0",1764656962270,3.35,127.01,126.95,2.35510832]
["bitfinex-derivatives","SOLF0:USTF0",1764656962467,3.35,127.01,126.97,2.35510832]
["bitfinex-derivatives","SOLF0:USTF0",1764656963065,0.05519621,127.0,126.98,0.0528518]
["bitfinex-derivatives","SOLF0:USTF0",1764656963366,0.05519621,127.0,126.99,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764656970466,3.40519621,127.0,126.99,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656971862,0.05519621,127.0,126.99,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656986586,3.29,127.08,126.99,197.33769422]
["bitfinex-derivatives","SOLF0:USTF0",1764656986780,3.29,127.08,127.01,3.68099267]
["bitfinex-derivatives","SOLF0:USTF0",1764656987487,0.0505942,127.06,127.03,0.05485307]
["bitfinex-derivatives","SOLF0:USTF0",1764656987783,0.0505942,127.06,127.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656989678,110.1475,127.12,127.05,3.68099267]
["bitfinex-derivatives","SOLF0:USTF0",1764656990093,7.0812,127.11,127.05,10.76509267]
["bitfinex-derivatives","SOLF0:USTF0",1764656990688,0.05729894,127.09,127.07,0.05048681]
["bitfinex-derivatives","SOLF0:USTF0",1764656994988,3.29,127.14,127.07,7.13308681]
["bitfinex-derivatives","SOLF0:USTF0",1764656995291,10.3686,127.16,127.08,3.68099267]
["bitfinex-derivatives","SOLF0:USTF0",1764656995486,10.3686,127.16,127.09,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764656995987,10.3686,127.16,127.11,0.06022023]
["bitfinex-derivatives","SOLF0:USTF0",1764656996194,3.34584812,127.14,127.11,0.06022023]
["bitfinex-derivatives","SOLF0:USTF0",1764656996587,3.34584812,127.14,127.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764656999994,0.05584812,127.14,127.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764657000496,4.75653141,127.19,127.12,182.62009267]
["bitfinex-derivatives","SOLF0:USTF0",1764657000692,4.75653141,127.19,127.15,3.68099267]
["bitfinex-derivatives","SOLF0:USTF0",1764657000994,8.04653141,127.19,127.14,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764657001293,0.05561197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657001500,0.05561197,127.18,127.15,3.73934709]
["bitfinex-derivatives","SOLF0:USTF0",1764657002182,3.34561197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657002395,0.05561197,127.18,127.16,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764657003893,3.34561197,127.18,127.16,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764657004095,0.05561197,127.18,127.16,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764657006098,10.42291197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657006299,3.29,127.17,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657007295,7.0781,127.16,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657007498,10.3681,127.16,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657010397,3.28,127.17,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657012403,10.3577,127.17,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657014207,7.0777,127.17,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657014810,10.3577,127.17,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657016308,3.28,127.17,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657016508,0.05561197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657017006,7.13271197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657017207,10.41271197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657017604,10.41271197,127.18,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657017805,10.3577,127.17,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657018712,10.3577,127.17,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657019009,10.3577,127.17,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657021719,7.0777,127.17,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657022099,0.05561197,127.18,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657023415,0.05561197,127.18,127.15,74.31695442]
["bitfinex-derivatives","SOLF0:USTF0",1764657024016,3.33561197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657024215,3.33561197,127.18,127.16,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657025913,10.41311197,127.18,127.15,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657026112,3.28,127.17,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657027219,10.41311197,127.18,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657028707,0.05561197,127.18,127.15,67.23835442]
["bitfinex-derivatives","SOLF0:USTF0",1764657028914,2.36566516,127.19,127.15,70.91934709]
["bitfinex-derivatives","SOLF0:USTF0",1764657030015,0.05692719,127.18,127.15,70.91934709]
["bitfinex-derivatives","SOLF0:USTF0",1764657030418,0.05692719,127.18,127.16,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1764657031619,3.36,127.25,127.18,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1764657031825,3.36,127.25,127.19,3.68099267]
["bitfinex-derivatives","SOLF0:USTF0",1764657032016,3.36,127.25,127.2,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764657032522,3.36,127.24,127.2,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764657032722,3.36,127.24,127.21,0.0505848]
["bitfinex-derivatives","SOLF0:USTF0",1764657033318,3.36,127.25,127.21,0.0505848]
["bitfinex-derivatives","SOLF0:USTF0",1764657033524,117.33662422,127.29,127.21,0.0505848]
["bitfinex-derivatives","SOLF0:USTF0",1764657033525,3.36,127.27,127.22,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764657033720,3.36,127.27,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657034019,3.36,127.24,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657038523,10.2933,127.25,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657038828,10.2923,127.27,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657039818,3.22,127.26,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657040126,10.2923,127.27,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657040327,3.22,127.26,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657041223,7.0723,127.27,127.23,0.05729805]
["bitfinex-derivatives","SOLF0:USTF0",1764657042319,10.2913,127.29,127.24,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764657043024,3.22,127.27,127.25,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764657043329,3.22,127.27,127.25,67.29510706]
["bitfinex-derivatives","SOLF0:USTF0",1764657046429,10.2926,127.26,127.25,0.05510706]
["bitfinex-derivatives","SOLF0:USTF0",1764657050538,3.22,127.23,127.2,2.34619581]
["bitfinex-derivatives","SOLF0:USTF0",1764657050735,10.2938,127.24,127.21,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764657051237,10.2945,127.23,127.21,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764657051636,10.3477663,127.23,127.21,67.25567418]
["bitfinex-derivatives","SOLF0:USTF0",1764657051832,3.22,127.22,127.21,67.27567418]
["bitfinex-derivatives","SOLF0:USTF0",1764657053031,3.22,127.22,127.21,0.05567418]
["bitfinex-derivatives","SOLF0:USTF0",1764657055739,7.0771,127.18,127.15,2.34619581]
["bitfinex-derivatives","SOLF0:USTF0",1764657055930,7.0771,127.18,127.16,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764657056534,10.2964,127.2,127.16,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764657056741,0.05325041,127.19,127.17,0.05391278]
["bitfinex-derivatives","SOLF0:USTF0",1764657057441,10.34985041,127.19,127.17,0.05391278]
["bitfinex-derivatives","SOLF0:USTF0",1764657058142,7.12985041,127.19,127.18,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764657059747,10.34985041,127.19,127.17,0.05391278]
["bitfinex-derivatives","SOLF0:USTF0",1764657059934,3.22,127.18,127.17,67.29391278]
["bitfinex-derivatives","SOLF0:USTF0",1764657060130,7.12985041,127.19,127.17,67.29391278]
["bitfinex-derivatives","SOLF0:USTF0",1764657060439,0.05325041,127.19,127.17,69.64010859]
["bitfinex-derivatives","SOLF0:USTF0",1764657060641,3.22,127.25,127.17,71.22010859]
["bitfinex-derivatives","SOLF0:USTF0",1764657060838,113.2586,127.24,127.19,2.34619581]
["bitfinex-derivatives","SOLF0:USTF0",1764657061437,3.22,127.23,127.19,2.34619581]
["bitfinex-derivatives","SOLF0:USTF0",1764657061644,3.22,127.23,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657061645,0.05814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657071754,10.26304829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657072159,10.26304829,127.22,127.21,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764657072760,10.26304829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657073056,3.13,127.21,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657073249,3.13,127.21,127.2,67.29599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657079365,3.13,127.21,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657086863,0.05814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657088167,3.37814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657090869,3.32,127.21,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657099378,3.22814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657099579,3.22814829,127.22,127.2,67.25599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657099884,3.22814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657100085,0.05814829,127.22,127.2,67.25599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657104584,3.22814829,127.22,127.2,67.25599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657104878,3.22814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657105186,3.22814829,127.22,127.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657106784,0.05814829,127.22,127.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657107479,0.05814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657107676,0.05814829,127.22,127.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657108285,0.05814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657108586,0.05814829,127.22,127.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657108884,0.05814829,127.22,127.2,0.05599972]
["bitfinex-derivatives","SOLF0:USTF0",1764657109271,0.05814829,127.22,127.2,7.13169972]
["bitfinex-derivatives","SOLF0:USTF0",1764657109476,7.073,127.26,127.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657109686,10.243,127.26,127.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657110080,3.17,127.26,127.22,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1764657110583,3.17,127.26,127.23,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657111875,3.17,127.26,127.23,23.61782378]
["bitfinex-derivatives","SOLF0:USTF0",1764657112080,3.17,127.26,127.23,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657116687,3.17,127.26,127.23,23.94082849]
["bitfinex-derivatives","SOLF0:USTF0",1764657119485,3.17,127.26,127.23,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657119887,10.2426,127.26,127.23,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657120187,3.17,127.25,127.23,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657121480,3.17,127.25,127.23,24.01391715]
["bitfinex-derivatives","SOLF0:USTF0",1764657121785,3.17,127.25,127.23,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657122579,3.17,127.25,127.24,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657124277,3.17,127.25,127.23,0.05969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657124484,3.17,127.25,127.23,67.19969882]
["bitfinex-derivatives","SOLF0:USTF0",1764657125186,3.17,127.24,127.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764657125392,3.17,127.24,127.2,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657126286,3.17,127.22,127.21,0.05371654]
["bitfinex-derivatives","SOLF0:USTF0",1764657132284,10.48349525,127.23,127.21,0.05371654]
["bitfinex-derivatives","SOLF0:USTF0",1764657132683,0.05889525,127.23,127.21,0.05371654]
["bitfinex-derivatives","SOLF0:USTF0",1764657132886,3.35,127.28,127.21,7.12901654]
["bitfinex-derivatives","SOLF0:USTF0",1764657133595,3.35,127.28,127.21,3.72220092]
["bitfinex-derivatives","SOLF0:USTF0",1764657133989,10.4215,127.28,127.22,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1764657134195,3.35,127.27,127.24,0.05766719]
["bitfinex-derivatives","SOLF0:USTF0",1764657134396,3.35,127.27,127.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764657135703,3.35,127.29,127.25,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764657135997,3.35,127.29,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657136503,10.421,127.29,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657136698,3.35,127.29,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657139897,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657140505,3.35,127.3,127.27,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764657143294,3.35,127.3,127.28,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764657144503,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657144904,3.35,127.3,127.27,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657145103,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657145305,3.35,127.3,127.27,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657145896,3.35,127.3,127.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657146609,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657146904,3.35,127.3,127.29,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657147503,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657147710,3.35,127.3,127.27,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657147908,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657148309,3.35,127.3,127.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657148701,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657148911,3.35,127.28,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657150307,3.35,127.27,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657152602,10.4207,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657152802,3.35,127.3,127.26,7.12816931]
["bitfinex-derivatives","SOLF0:USTF0",1764657154014,3.35,127.3,127.26,0.05566931]
["bitfinex-derivatives","SOLF0:USTF0",1764657154209,3.35,127.3,127.27,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657154601,109.9631,127.33,127.27,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657154914,3.35,127.31,127.29,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1764657155608,7.0699,127.31,127.29,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1764657155806,3.4,127.3,127.29,0.05750651]
["bitfinex-derivatives","SOLF0:USTF0",1764657157408,3.4,127.28,127.26,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657158118,3.4,127.28,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764657158315,3.4,127.25,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657159604,3.42943629,127.26,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657160315,0.05943629,127.26,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657162023,3.42943629,127.26,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657162317,0.05943629,127.26,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657163915,3.42943629,127.26,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657164412,0.05943629,127.26,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657165006,3.37,127.29,127.24,7.13163107]
["bitfinex-derivatives","SOLF0:USTF0",1764657165212,3.37,127.31,127.24,0.05803107]
["bitfinex-derivatives","SOLF0:USTF0",1764657165413,3.37,127.31,127.23,113.71028438]
["bitfinex-derivatives","SOLF0:USTF0",1764657166218,3.37,127.31,127.26,0.0554254]
["bitfinex-derivatives","SOLF0:USTF0",1764657166514,3.37,127.31,127.27,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657170019,3.37,127.3,127.27,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657170325,3.37,127.3,127.28,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764657171434,3.37,127.33,127.28,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764657171616,3.37,127.33,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657172327,10.4388,127.33,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657172514,3.37,127.32,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657173032,10.4394,127.32,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657173230,3.37,127.31,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657177738,10.4399,127.31,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657177940,3.37,127.3,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657180041,3.37,127.32,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657180740,10.4395,127.32,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657180942,3.37,127.31,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657183939,10.4402,127.31,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657184133,3.37,127.3,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657196550,3.28,127.31,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657196955,10.3499,127.31,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657197254,3.28,127.3,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657198855,2.34501356,127.34,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657199051,3.28,127.32,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657202161,3.28,127.34,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657203354,3.28,127.33,127.29,7.12345914]
["bitfinex-derivatives","SOLF0:USTF0",1764657209870,3.28,127.33,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657210072,3.28,127.33,127.29,67.15255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657210270,3.28,127.33,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657210470,3.28,127.33,127.29,67.15255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657210670,3.28,127.3,127.29,67.15255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657210870,3.28,127.3,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657211073,3.28,127.3,127.29,67.15255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657211469,3.28,127.3,127.29,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1764657211869,3.4,127.27,127.24,14.54855912]
["bitfinex-derivatives","SOLF0:USTF0",1764657212070,3.4,127.27,127.24,81.64855912]
["bitfinex-derivatives","SOLF0:USTF0",1764657212369,10.4708,127.3,127.25,14.54855912]
["bitfinex-derivatives","SOLF0:USTF0",1764657212573,3.4,127.34,127.28,2.34501356]
["bitfinex-derivatives","SOLF0:USTF0",1764657212773,0.05443432,127.32,127.3,0.05608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657213374,3.45443432,127.32,127.3,0.05608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657215173,0.05443432,127.32,127.3,7.12618361]
["bitfinex-derivatives","SOLF0:USTF0",1764657215370,3.45443432,127.32,127.3,0.05608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657217278,3.45443432,127.32,127.3,67.15608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657221377,0.05443432,127.32,127.3,67.15608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657222173,3.32443432,127.32,127.3,67.15608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657230693,3.27,127.31,127.3,67.13608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657230987,3.32443432,127.32,127.3,67.13608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657231794,3.27,127.31,127.3,67.13608361]
["bitfinex-derivatives","SOLF0:USTF0",1764657231988,3.27,127.31,127.19,158.54023648]
["bitfinex-derivatives","SOLF0:USTF0",1764657231989,3.27,127.3,127.26,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657232893,3.27,127.28,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657236597,3.32379395,127.29,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657239390,10.39489395,127.29,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657239701,3.27,127.28,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657240891,10.39489395,127.29,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657241702,3.27,127.28,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657242286,10.39489395,127.29,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657243398,3.27,127.28,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657250399,0.05379395,127.29,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657252403,3.26379395,127.29,127.27,0.05450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657260910,3.26379395,127.29,127.27,0.00450087]
["bitfinex-derivatives","SOLF0:USTF0",1764657261111,3.38,127.28,127.24,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657262313,10.4518,127.28,127.25,0.05140473]
["bitfinex-derivatives","SOLF0:USTF0",1764657263009,3.38,127.26,127.25,0.05140473]
["bitfinex-derivatives","SOLF0:USTF0",1764657264707,3.38,127.28,127.25,0.05140473]
["bitfinex-derivatives","SOLF0:USTF0",1764657274110,3.38,127.28,127.25,7.12450473]
["bitfinex-derivatives","SOLF0:USTF0",1764657276022,3.43379395,127.29,127.26,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764657276319,3.43379395,127.29,127.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657278520,0.05379395,127.29,127.27,74.192]
["bitfinex-derivatives","SOLF0:USTF0",1764657278926,0.05379395,127.29,127.27,88.74055912]
["bitfinex-derivatives","SOLF0:USTF0",1764657279520,0.05379395,127.29,127.27,74.192]
["bitfinex-derivatives","SOLF0:USTF0",1764657279721,0.05379395,127.29,127.27,88.74055912]
["bitfinex-derivatives","SOLF0:USTF0",1764657279920,3.19,127.38,127.28,3.66272057]
["bitfinex-derivatives","SOLF0:USTF0",1764657280127,113.57332057,127.39,127.29,14.53167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657280128,3.19,127.36,127.29,14.53167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657280925,3.19,127.33,127.31,0.05822184]
["bitfinex-derivatives","SOLF0:USTF0",1764657281112,3.19,127.33,127.32,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657289528,0.05048296,127.34,127.32,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657289729,3.19,127.37,127.32,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657290422,3.19,127.37,127.32,69.46269948]
["bitfinex-derivatives","SOLF0:USTF0",1764657290626,3.23987652,127.36,127.33,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1764657290937,3.19,127.39,127.34,2.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1764657291327,3.19,127.39,127.35,2.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1764657291525,3.19,127.39,127.36,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657291831,3.19,127.39,127.36,67.15423969]
["bitfinex-derivatives","SOLF0:USTF0",1764657292933,3.19,127.37,127.36,67.15423969]
["bitfinex-derivatives","SOLF0:USTF0",1764657294527,3.19,127.37,127.36,0.05423969]
["bitfinex-derivatives","SOLF0:USTF0",1764657297536,3.19,127.35,127.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657300335,10.2577,127.35,127.33,0.05538145]
["bitfinex-derivatives","SOLF0:USTF0",1764657300637,3.19,127.34,127.33,0.05538145]
["bitfinex-derivatives","SOLF0:USTF0",1764657301639,7.1220969,127.35,127.33,0.05538145]
["bitfinex-derivatives","SOLF0:USTF0",1764657302436,0.0543969,127.35,127.33,0.05538145]
["bitfinex-derivatives","SOLF0:USTF0",1764657302738,3.19,127.39,127.34,2.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1764657303333,3.19,127.41,127.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764657303639,3.19,127.41,127.37,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657303839,3.19,127.41,127.37,67.15794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657304341,3.19,127.4,127.37,67.15794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657305636,3.19,127.39,127.37,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657305837,3.19,127.39,127.37,67.15794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657306040,3.19,127.39,127.37,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657311444,10.2555,127.39,127.37,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657311943,7.0655,127.39,127.37,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657312145,3.39,127.38,127.37,0.05794462]
["bitfinex-derivatives","SOLF0:USTF0",1764657312343,3.39,127.36,127.32,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657313442,3.4488953,127.35,127.33,0.05159069]
["bitfinex-derivatives","SOLF0:USTF0",1764657316343,10.5164953,127.35,127.33,0.05159069]
["bitfinex-derivatives","SOLF0:USTF0",1764657316547,3.39,127.34,127.33,0.05159069]
["bitfinex-derivatives","SOLF0:USTF0",1764657328251,3.39,127.32,127.26,14.53167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657328452,3.39,127.31,127.26,83.95437853]
["bitfinex-derivatives","SOLF0:USTF0",1764657328654,10.4605,127.3,127.26,83.95437853]
["bitfinex-derivatives","SOLF0:USTF0",1764657328954,3.39,127.29,127.26,69.42269948]
["bitfinex-derivatives","SOLF0:USTF0",1764657329158,3.44584499,127.29,127.26,69.4827411]
["bitfinex-derivatives","SOLF0:USTF0",1764657329551,3.39,127.28,127.26,67.14004162]
["bitfinex-derivatives","SOLF0:USTF0",1764657331154,3.39,127.28,127.26,67.16004162]
["bitfinex-derivatives","SOLF0:USTF0",1764657331555,3.39,127.28,127.26,0.06004162]
["bitfinex-derivatives","SOLF0:USTF0",1764657332356,3.39,127.28,127.26,67.16004162]
["bitfinex-derivatives","SOLF0:USTF0",1764657332859,0.05584499,127.29,127.26,69.5027411]
["bitfinex-derivatives","SOLF0:USTF0",1764657334555,0.05584499,127.29,127.28,2.34269948]
["bitfinex-derivatives","SOLF0:USTF0",1764657338565,0.05584499,127.29,127.26,69.5027411]
["bitfinex-derivatives","SOLF0:USTF0",1764657338761,3.20584499,127.29,127.26,69.5027411]
["bitfinex-derivatives","SOLF0:USTF0",1764657339059,3.20584499,127.29,127.26,2.4027411]
["bitfinex-derivatives","SOLF0:USTF0",1764657339261,3.20584499,127.29,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657339965,0.05584499,127.29,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657348875,3.20584499,127.29,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657351974,0.05584499,127.29,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657352864,3.20584499,127.29,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657355778,3.15,127.28,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657359676,0.05584499,127.29,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657366087,3.20584499,127.29,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657367287,7.0715,127.28,127.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657367592,3.15,127.27,127.2,14.53167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657367793,3.15,127.27,127.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657367983,3.15,127.25,127.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657368586,3.20652043,127.25,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657375694,0.05652043,127.25,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657376201,0.05652043,127.25,127.22,81.70145053]
["bitfinex-derivatives","SOLF0:USTF0",1764657376898,0.05652043,127.25,127.22,88.77595053]
["bitfinex-derivatives","SOLF0:USTF0",1764657377801,0.05652043,127.25,127.22,74.24427148]
["bitfinex-derivatives","SOLF0:USTF0",1764657377997,0.05652043,127.25,127.22,88.77595053]
["bitfinex-derivatives","SOLF0:USTF0",1764657379502,0.05652043,127.25,127.22,150.77595053]
["bitfinex-derivatives","SOLF0:USTF0",1764657380803,0.05652043,127.25,127.22,136.24427148]
["bitfinex-derivatives","SOLF0:USTF0",1764657381496,0.05652043,127.25,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657381895,3.28652043,127.25,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657382103,3.28652043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657383397,10.36012043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657387706,7.13012043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657388307,10.36012043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657391911,3.23,127.24,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657392112,10.36012043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657392309,3.28652043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657395314,10.35972043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657396415,0.05652043,127.25,127.23,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657403026,0.05652043,127.25,127.22,21.65625053]
["bitfinex-derivatives","SOLF0:USTF0",1764657403027,3.24652043,127.25,127.22,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657403326,3.24652043,127.25,127.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657404328,10.31982043,127.25,127.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657404827,3.24652043,127.25,127.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657406833,3.24652043,127.25,127.22,0.04977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657407031,3.24652043,127.25,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657409635,3.19,127.24,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657411546,3.19,127.23,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657412544,7.0739,127.24,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657412750,10.2639,127.24,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657413242,3.19,127.23,127.22,67.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1764657416545,3.19,127.23,127.22,54.85737148]
["bitfinex-derivatives","SOLF0:USTF0",1764657417241,10.2639,127.24,127.22,54.85737148]
["bitfinex-derivatives","SOLF0:USTF0",1764657417650,10.2639,127.24,127.22,54.91675309]
["bitfinex-derivatives","SOLF0:USTF0",1764657421155,7.0739,127.24,127.22,54.91675309]
["bitfinex-derivatives","SOLF0:USTF0",1764657421543,10.2639,127.24,127.22,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1764657428159,3.19,127.23,127.22,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1764657428561,10.4239,127.24,127.22,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1764657430052,3.35,127.23,127.22,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1764657430246,10.4239,127.24,127.22,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1764657433066,0.05652043,127.25,127.22,0.05938161]
["bitfinex-derivatives","SOLF0:USTF0",1764657433561,0.05652043,127.25,127.22,2.40708555]
["bitfinex-derivatives","SOLF0:USTF0",1764657434761,0.05652043,127.25,127.22,16.9387646]
["bitfinex-derivatives","SOLF0:USTF0",1764657435165,0.05652043,127.25,127.22,2.40708555]
["bitfinex-derivatives","SOLF0:USTF0",1764657435355,0.05652043,127.25,127.24,2.34770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657436864,0.05652043,127.25,127.23,14.53167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657437060,3.40652043,127.25,127.22,84.0787646]
["bitfinex-derivatives","SOLF0:USTF0",1764657438660,3.40652043,127.25,127.22,69.54708555]
["bitfinex-derivatives","SOLF0:USTF0",1764657440360,3.40652043,127.25,127.22,84.0787646]
["bitfinex-derivatives","SOLF0:USTF0",1764657440564,0.05652043,127.25,127.22,84.0787646]
["bitfinex-derivatives","SOLF0:USTF0",1764657440769,0.05652043,127.25,127.24,2.34770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657440965,3.35,127.31,127.24,16.87938299]
["bitfinex-derivatives","SOLF0:USTF0",1764657441767,10.4207,127.3,127.24,23.95288299]
["bitfinex-derivatives","SOLF0:USTF0",1764657442064,0.06011008,127.28,127.26,0.05014704]
["bitfinex-derivatives","SOLF0:USTF0",1764657443568,0.06011008,127.28,127.26,2.39785098]
["bitfinex-derivatives","SOLF0:USTF0",1764657443767,0.06011008,127.28,127.27,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657453575,3.41011008,127.28,127.26,0.05014704]
["bitfinex-derivatives","SOLF0:USTF0",1764657453780,3.41011008,127.28,127.26,67.15014704]
["bitfinex-derivatives","SOLF0:USTF0",1764657453980,3.41011008,127.28,127.26,0.05014704]
["bitfinex-derivatives","SOLF0:USTF0",1764657454477,10.48161008,127.28,127.26,0.05014704]
["bitfinex-derivatives","SOLF0:USTF0",1764657454979,5.69770394,127.27,127.26,0.05014704]
["bitfinex-derivatives","SOLF0:USTF0",1764657457083,7.27770394,127.27,127.26,0.00014704]
["bitfinex-derivatives","SOLF0:USTF0",1764657457288,3.35,127.25,127.21,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657457780,7.0745,127.23,127.21,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1764657457986,10.4245,127.23,127.19,93.23962672]
["bitfinex-derivatives","SOLF0:USTF0",1764657458179,0.05304546,127.22,127.2,0.05836229]
["bitfinex-derivatives","SOLF0:USTF0",1764657460688,0.05304546,127.22,127.21,2.34770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657463084,3.11,127.27,127.21,2.34770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657463385,3.11,127.27,127.24,2.34770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657463595,3.11,127.27,127.24,69.46770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657463779,10.1818,127.28,127.24,69.46770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657464087,0.05892465,127.27,127.25,0.0529122]
["bitfinex-derivatives","SOLF0:USTF0",1764657464283,3.16892465,127.27,127.25,0.0529122]
["bitfinex-derivatives","SOLF0:USTF0",1764657465880,10.24102465,127.27,127.25,0.0529122]
["bitfinex-derivatives","SOLF0:USTF0",1764657470995,0.05892465,127.27,127.25,0.0529122]
["bitfinex-derivatives","SOLF0:USTF0",1764657471494,0.05892465,127.27,127.26,2.34770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657473296,0.05892465,127.27,127.25,0.0529122]
["bitfinex-derivatives","SOLF0:USTF0",1764657473997,3.11,127.31,127.26,2.34770394]
["bitfinex-derivatives","SOLF0:USTF0",1764657474194,3.11,127.31,127.26,16.87938299]
["bitfinex-derivatives","SOLF0:USTF0",1764657475000,3.16426497,127.3,127.27,0.05281939]
["bitfinex-derivatives","SOLF0:USTF0",1764657475292,3.16426497,127.3,127.27,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1764657476286,10.23476497,127.3,127.27,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1764657476489,3.11,127.29,127.27,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1764657481099,0.05426497,127.3,127.27,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1764657483209,0.05426497,127.3,127.27,14.58152497]
["bitfinex-derivatives","SOLF0:USTF0",1764657485201,0.05426497,127.3,127.27,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1764657486403,0.05426497,127.3,127.27,7.12184592]
["bitfinex-derivatives","SOLF0:USTF0",1764657487108,0.05426497,127.3,127.28,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1764657487801,10.1783,127.34,127.29,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764657487802,3.11,127.34,127.29,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1764657488010,3.11,127.34,127.28,124.53097905]
["bitfinex-derivatives","SOLF0:USTF0",1764657488703,0.05902554,127.32,127.3,0.05722648]
["bitfinex-derivatives","SOLF0:USTF0",1764657488905,0.05902554,127.32,127.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657489302,0.05902554,127.32,127.31,74.1697]
["bitfinex-derivatives","SOLF0:USTF0",1764657490711,3.15,127.36,127.32,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1764657491006,10.2161,127.38,127.32,69.0691]
["bitfinex-derivatives","SOLF0:USTF0",1764657491209,3.15,127.38,127.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764657491615,3.15,127.38,127.34,0.05361029]
["bitfinex-derivatives","SOLF0:USTF0",1764657491809,3.15,127.38,127.35,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657496413,3.15,127.39,127.35,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657499115,3.15,127.38,127.36,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657501512,3.15,127.38,127.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657502712,10.2155,127.39,127.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657502922,3.15,127.38,127.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657504023,7.0655,127.39,127.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657504221,10.2143,127.41,127.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657504424,3.15,127.43,127.37,0.05678343]
["bitfinex-derivatives","SOLF0:USTF0",1764657504718,3.15,127.43,127.39,0.05455634]
["bitfinex-derivatives","SOLF0:USTF0",1764657504921,3.15,127.43,127.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657505126,3.15,127.45,127.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657505415,7.062,127.46,127.41,0.05905089]
["bitfinex-derivatives","SOLF0:USTF0",1764657505919,3.15,127.45,127.42,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657506315,3.15,127.44,127.42,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657506514,7.0622,127.45,127.42,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657506813,3.15,127.49,127.42,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657507022,3.15,127.49,127.44,0.05763624]
["bitfinex-derivatives","SOLF0:USTF0",1764657507420,3.15,127.47,127.44,0.05763624]
["bitfinex-derivatives","SOLF0:USTF0",1764657508216,10.2112,127.47,127.44,0.05763624]
["bitfinex-derivatives","SOLF0:USTF0",1764657508517,3.15,127.46,127.44,0.05763624]
["bitfinex-derivatives","SOLF0:USTF0",1764657510614,10.2117,127.46,127.44,0.05763624]
["bitfinex-derivatives","SOLF0:USTF0",1764657510820,3.15,127.45,127.44,0.05763624]
["bitfinex-derivatives","SOLF0:USTF0",1764657512226,3.23,127.42,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764657512426,3.23,127.42,127.37,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657513222,3.2833048,127.41,127.38,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1764657515431,3.23,127.4,127.38,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1764657516526,10.2952,127.4,127.38,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1764657516726,3.23,127.39,127.38,0.0502234]
["bitfinex-derivatives","SOLF0:USTF0",1764657517027,3.23,127.37,127.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657517627,3.23,127.39,127.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764657518130,3.28462554,127.38,127.35,0.05390842]
["bitfinex-derivatives","SOLF0:USTF0",1764657521941,0.05462554,127.38,127.35,0.05390842]
["bitfinex-derivatives","SOLF0:USTF0",1764657522231,3.2,127.42,127.35,0.05390842]
["bitfinex-derivatives","SOLF0:USTF0",1764657522728,3.2,127.44,127.37,3.66464481]
["bitfinex-derivatives","SOLF0:USTF0",1764657522932,3.2,127.44,127.38,219.8242]
["bitfinex-derivatives","SOLF0:USTF0",1764657523118,3.2,127.47,127.4,0.05191127]
["bitfinex-derivatives","SOLF0:USTF0",1764657523324,3.2,127.47,127.39,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657523518,3.25157536,127.45,127.42,0.05676748]
["bitfinex-derivatives","SOLF0:USTF0",1764657523723,3.25157536,127.45,127.42,0.05872311]
["bitfinex-derivatives","SOLF0:USTF0",1764657525023,3.25157536,127.45,127.34,124.48057905]
["bitfinex-derivatives","SOLF0:USTF0",1764657525024,3.2,127.43,127.34,124.48057905]
["bitfinex-derivatives","SOLF0:USTF0",1764657525226,3.2,127.4,127.31,23.8425609]
["bitfinex-derivatives","SOLF0:USTF0",1764657525427,3.2,127.38,127.33,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764657525825,10.2673,127.36,127.33,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764657526027,10.32703549,127.36,127.33,67.31407395]
["bitfinex-derivatives","SOLF0:USTF0",1764657526631,3.2,127.34,127.33,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1764657528426,3.25973549,127.36,127.33,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1764657529729,0.05973549,127.36,127.33,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1764657532538,3.25973549,127.36,127.33,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1764657533230,0.05973549,127.36,127.33,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1764657536437,3.25973549,127.36,127.33,0.05407395]
["bitfinex-derivatives","SOLF0:USTF0",1764657551249,3.25973549,127.36,127.33,2.3975851]
["bitfinex-derivatives","SOLF0:USTF0",1764657551748,3.25973549,127.36,127.35,2.34351115]
["bitfinex-derivatives","SOLF0:USTF0",1764657551749,0.05973549,127.36,127.35,2.34351115]
["bitfinex-derivatives","SOLF0:USTF0",1764657552148,3.31,127.4,127.35,2.34351115]
["bitfinex-derivatives","SOLF0:USTF0",1764657552347,3.31,127.4,127.37,2.34351115]
["bitfinex-derivatives","SOLF0:USTF0",1764657553353,3.36319167,127.4,127.37,2.40380255]
["bitfinex-derivatives","SOLF0:USTF0",1764657554353,3.36319167,127.4,127.37,0.0602914]
["bitfinex-derivatives","SOLF0:USTF0",1764657562860,3.36319167,127.4,127.37,67.3002914]
["bitfinex-derivatives","SOLF0:USTF0",1764657566767,3.36319167,127.4,127.37,74.3664914]
["bitfinex-derivatives","SOLF0:USTF0",1764657567365,3.36319167,127.4,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764657570172,3.36319167,127.4,127.37,67.3002914]
["bitfinex-derivatives","SOLF0:USTF0",1764657570372,3.31,127.43,127.37,73.80325516]
["bitfinex-derivatives","SOLF0:USTF0",1764657570671,3.31,127.43,127.39,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764657571173,3.31,127.43,127.37,73.74296376]
["bitfinex-derivatives","SOLF0:USTF0",1764657571375,3.31,127.43,127.39,0.05763275]
["bitfinex-derivatives","SOLF0:USTF0",1764657574471,3.31,127.43,127.39,2.39816078]
["bitfinex-derivatives","SOLF0:USTF0",1764657574672,3.31,127.43,127.39,69.59816078]
["bitfinex-derivatives","SOLF0:USTF0",1764657575071,3.31,127.43,127.39,67.25763275]
["bitfinex-derivatives","SOLF0:USTF0",1764657575764,3.34,127.42,127.39,67.25763275]
["bitfinex-derivatives","SOLF0:USTF0",1764657575963,3.34,127.42,127.39,0.05763275]
["bitfinex-derivatives","SOLF0:USTF0",1764657583686,3.31,127.44,127.41,2.34052803]
["bitfinex-derivatives","SOLF0:USTF0",1764657583884,3.31,127.44,127.41,2.399091]
["bitfinex-derivatives","SOLF0:USTF0",1764657592482,3.31,127.44,127.41,0.05856297]
["bitfinex-derivatives","SOLF0:USTF0",1764657600393,3.31,127.44,127.41,7.12236297]
["bitfinex-derivatives","SOLF0:USTF0",1764657600594,3.31,127.46,127.41,7.12236297]
["bitfinex-derivatives","SOLF0:USTF0",1764657602893,3.31,127.46,127.42,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764657608201,3.31,127.46,127.41,7.12236297]
["bitfinex-derivatives","SOLF0:USTF0",1764657608399,3.31,127.46,127.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657611506,3.29,127.45,127.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657613702,3.29,127.44,127.42,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764657617316,3.29,127.44,127.41,7.12276297]
["bitfinex-derivatives","SOLF0:USTF0",1764657617516,3.29,127.44,127.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764657617718,3.29,127.47,127.41,7.12276297]
["bitfinex-derivatives","SOLF0:USTF0",1764657617917,3.29,127.47,127.43,0.06014737]
["bitfinex-derivatives","SOLF0:USTF0",1764657618617,3.29,127.47,127.43,67.16014737]
["bitfinex-derivatives","SOLF0:USTF0",1764657618912,3.29,127.47,127.43,0.06014737]
["bitfinex-derivatives","SOLF0:USTF0",1764657619104,3.29,127.47,127.43,67.16014737]
["bitfinex-derivatives","SOLF0:USTF0",1764657619309,10.351,127.47,127.43,0.06014737]
["bitfinex-derivatives","SOLF0:USTF0",1764657619619,117.09334931,127.52,127.43,0.06014737]
["bitfinex-derivatives","SOLF0:USTF0",1764657619620,3.29,127.46,127.43,0.06014737]
["bitfinex-derivatives","SOLF0:USTF0",1764657619817,9.00463849,127.51,127.43,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1764657620011,3.29,127.48,127.46,0.05611991]
["bitfinex-derivatives","SOLF0:USTF0",1764657621018,10.3504,127.48,127.46,0.05611991]
["bitfinex-derivatives","SOLF0:USTF0",1764657621318,3.29,127.47,127.46,0.05611991]
["bitfinex-derivatives","SOLF0:USTF0",1764657624223,7.92145431,127.47,127.46,0.05611991]
["bitfinex-derivatives","SOLF0:USTF0",1764657631423,3.29,127.45,127.4,18.1879287]
["bitfinex-derivatives","SOLF0:USTF0",1764657631628,3.29,127.45,127.41,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657632329,3.29,127.44,127.41,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657632525,3.34611991,127.44,127.41,67.11608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657634026,3.29,127.43,127.41,67.11608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657634914,10.3535,127.43,127.41,67.11608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657635115,10.3535,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657635926,3.29,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657638330,10.3532,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657640730,3.33,127.42,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657642427,10.3932,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657643021,3.33,127.42,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657649433,0.05611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657650237,0.05611991,127.44,127.41,7.11998496]
["bitfinex-derivatives","SOLF0:USTF0",1764657651038,0.05611991,127.44,127.42,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764657656135,0.05611991,127.44,127.43,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657658936,3.38611991,127.44,127.43,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657660342,3.38611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657660535,3.38611991,127.44,127.41,67.11608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657660742,3.38611991,127.44,127.41,74.17998496]
["bitfinex-derivatives","SOLF0:USTF0",1764657664942,3.38611991,127.44,127.42,2.3409337]
["bitfinex-derivatives","SOLF0:USTF0",1764657666736,3.38611991,127.44,127.41,74.17998496]
["bitfinex-derivatives","SOLF0:USTF0",1764657666937,3.38611991,127.44,127.42,2.3409337]
["bitfinex-derivatives","SOLF0:USTF0",1764657668944,3.38611991,127.44,127.41,74.17998496]
["bitfinex-derivatives","SOLF0:USTF0",1764657669140,3.38611991,127.44,127.41,76.52091866]
["bitfinex-derivatives","SOLF0:USTF0",1764657670140,3.38611991,127.44,127.41,69.45701866]
["bitfinex-derivatives","SOLF0:USTF0",1764657672341,3.38611991,127.44,127.41,2.39701866]
["bitfinex-derivatives","SOLF0:USTF0",1764657672635,3.38611991,127.44,127.41,69.45701866]
["bitfinex-derivatives","SOLF0:USTF0",1764657674552,3.38611991,127.44,127.41,76.52121866]
["bitfinex-derivatives","SOLF0:USTF0",1764657675843,3.38611991,127.44,127.41,9.46121866]
["bitfinex-derivatives","SOLF0:USTF0",1764657676046,3.38611991,127.44,127.41,76.52121866]
["bitfinex-derivatives","SOLF0:USTF0",1764657677354,3.38611991,127.44,127.41,69.45701866]
["bitfinex-derivatives","SOLF0:USTF0",1764657678948,3.38611991,127.44,127.41,76.52121866]
["bitfinex-derivatives","SOLF0:USTF0",1764657683556,3.13,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657685061,10.1932,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657685661,3.13,127.42,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657705872,3.14611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657709372,3.14611991,127.44,127.41,2.39701866]
["bitfinex-derivatives","SOLF0:USTF0",1764657713975,3.09,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657714363,10.1533,127.43,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657714674,3.09,127.42,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657719877,3.09,127.43,127.41,2.39701866]
["bitfinex-derivatives","SOLF0:USTF0",1764657720081,3.14611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657720974,0.05611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657721970,3.14611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657723382,0.05611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657725286,3.14611991,127.44,127.41,0.05608496]
["bitfinex-derivatives","SOLF0:USTF0",1764657727183,0.05611991,127.44,127.41,7.12028496]
["bitfinex-derivatives","SOLF0:USTF0",1764657727483,3.14611991,127.44,127.41,7.12028496]
["bitfinex-derivatives","SOLF0:USTF0",1764657729782,3.14611991,127.44,127.42,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657730086,3.14,127.51,127.42,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657730388,4.75095714,127.5,127.46,3.65650681]
["bitfinex-derivatives","SOLF0:USTF0",1764657730588,3.14,127.52,127.47,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1764657730789,3.14,127.52,127.47,78.99227905]
["bitfinex-derivatives","SOLF0:USTF0",1764657731089,3.14,127.52,127.47,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1764657731282,3.14,127.52,127.48,67.09878508]
["bitfinex-derivatives","SOLF0:USTF0",1764657731591,3.14,127.52,127.48,76.75370265]
["bitfinex-derivatives","SOLF0:USTF0",1764657731792,3.14,127.52,127.51,7.24336992]
["bitfinex-derivatives","SOLF0:USTF0",1764657732083,3.14,127.52,127.5,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657732889,3.14,127.52,127.49,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657733079,3.14,127.52,127.48,7.29411822]
["bitfinex-derivatives","SOLF0:USTF0",1764657733283,3.14,127.52,127.48,0.05878508]
["bitfinex-derivatives","SOLF0:USTF0",1764657734590,3.14,127.51,127.48,0.05878508]
["bitfinex-derivatives","SOLF0:USTF0",1764657735796,7.059,127.51,127.48,0.05878508]
["bitfinex-derivatives","SOLF0:USTF0",1764657735994,3.14,127.5,127.45,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657736290,3.14,127.5,127.46,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657736990,3.14,127.48,127.47,0.05771739]
["bitfinex-derivatives","SOLF0:USTF0",1764657737191,3.14,127.48,127.45,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657737590,3.14,127.48,127.44,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657737784,3.14,127.48,127.43,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657738191,0.05313224,127.47,127.44,0.05066858]
["bitfinex-derivatives","SOLF0:USTF0",1764657738385,3.14,127.46,127.44,0.05066858]
["bitfinex-derivatives","SOLF0:USTF0",1764657741099,3.14,127.46,127.44,7.28600172]
["bitfinex-derivatives","SOLF0:USTF0",1764657741392,3.14,127.46,127.45,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657741589,3.19313224,127.47,127.45,7.23533314]
["bitfinex-derivatives","SOLF0:USTF0",1764657747092,3.14,127.46,127.44,3.87600172]
["bitfinex-derivatives","SOLF0:USTF0",1764657747293,3.14,127.46,127.44,0.05066858]
["bitfinex-derivatives","SOLF0:USTF0",1764657748409,3.14,127.44,127.39,9.65491757]
["bitfinex-derivatives","SOLF0:USTF0",1764657748794,3.14,127.44,127.4,9.65491757]
["bitfinex-derivatives","SOLF0:USTF0",1764657749298,10.2041,127.42,127.41,0.05547868]
["bitfinex-derivatives","SOLF0:USTF0",1764657751499,3.14,127.42,127.41,0.05547868]
["bitfinex-derivatives","SOLF0:USTF0",1764657759713,0.05058334,127.43,127.41,9.71039625]
["bitfinex-derivatives","SOLF0:USTF0",1764657760813,0.05058334,127.43,127.42,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764657762613,3.11,127.47,127.42,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764657762813,3.11,127.47,127.43,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657763506,0.05562761,127.46,127.44,0.06000262]
["bitfinex-derivatives","SOLF0:USTF0",1764657763702,0.05562761,127.46,127.44,9.69239316]
["bitfinex-derivatives","SOLF0:USTF0",1764657764910,0.05562761,127.46,127.44,16.75479316]
["bitfinex-derivatives","SOLF0:USTF0",1764657766018,0.05562761,127.46,127.45,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657766421,0.05562761,127.46,127.44,16.75479316]
["bitfinex-derivatives","SOLF0:USTF0",1764657766614,0.05562761,127.46,127.45,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657771120,0.05562761,127.46,127.44,16.75479316]
["bitfinex-derivatives","SOLF0:USTF0",1764657772518,0.05562761,127.46,127.45,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657773925,3.11,127.5,127.45,16.69399054]
["bitfinex-derivatives","SOLF0:USTF0",1764657774115,3.11,127.5,127.46,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764657774922,0.05577369,127.49,127.46,76.67239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657775125,0.05577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657775526,3.16577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657776126,0.05577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657777126,0.05577369,127.49,127.47,9.68518216]
["bitfinex-derivatives","SOLF0:USTF0",1764657777719,3.16577369,127.49,127.47,9.68518216]
["bitfinex-derivatives","SOLF0:USTF0",1764657779229,3.16577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657781127,3.16577369,127.49,127.47,67.07279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657781326,3.16577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657781725,3.16577369,127.49,127.47,67.07279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657782129,3.16577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657782428,3.16577369,127.49,127.47,67.07279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657783132,3.16577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657783730,3.16577369,127.49,127.47,67.07279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657785033,3.16577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657785225,3.16577369,127.49,127.47,67.07279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657786422,3.16577369,127.49,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657790538,3.28,127.48,127.47,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1764657794638,3.28,127.46,127.42,16.69589054]
["bitfinex-derivatives","SOLF0:USTF0",1764657794842,3.28,127.46,127.42,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764657795237,3.28,127.46,127.42,76.65239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657795540,3.28,127.45,127.42,76.65239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657795746,3.33897101,127.45,127.42,0.05412391]
["bitfinex-derivatives","SOLF0:USTF0",1764657796446,3.28,127.44,127.42,0.05412391]
["bitfinex-derivatives","SOLF0:USTF0",1764657798441,3.28,127.43,127.42,0.05412391]
["bitfinex-derivatives","SOLF0:USTF0",1764657807955,3.33897101,127.45,127.42,0.05412391]
["bitfinex-derivatives","SOLF0:USTF0",1764657811557,3.24,127.43,127.42,0.05412391]
["bitfinex-derivatives","SOLF0:USTF0",1764657817760,3.24,127.42,127.38,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657817964,3.24,127.42,127.37,76.67239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657818362,3.24,127.42,127.38,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657818763,0.05597057,127.41,127.39,0.05311269]
["bitfinex-derivatives","SOLF0:USTF0",1764657818963,3.27597057,127.41,127.39,0.05311269]
["bitfinex-derivatives","SOLF0:USTF0",1764657821467,0.05597057,127.41,127.39,0.05311269]
["bitfinex-derivatives","SOLF0:USTF0",1764657821666,3.22,127.45,127.4,11.97072095]
["bitfinex-derivatives","SOLF0:USTF0",1764657822671,3.22,127.43,127.41,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657822871,3.27401428,127.44,127.41,9.68758321]
["bitfinex-derivatives","SOLF0:USTF0",1764657823171,0.05401428,127.44,127.41,9.68758321]
["bitfinex-derivatives","SOLF0:USTF0",1764657823375,0.05401428,127.44,127.42,69.37833041]
["bitfinex-derivatives","SOLF0:USTF0",1764657823874,0.05401428,127.44,127.42,76.44183041]
["bitfinex-derivatives","SOLF0:USTF0",1764657824173,0.05401428,127.44,127.42,86.07422095]
["bitfinex-derivatives","SOLF0:USTF0",1764657826969,0.05401428,127.44,127.43,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657828265,116.676367,128.7,127.43,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657828266,7.0594,127.5,127.43,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657828471,3.22,127.49,127.44,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764657829374,3.22,127.47,127.45,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1764657833271,3.22,127.47,127.45,9.68514428]
["bitfinex-derivatives","SOLF0:USTF0",1764657835171,0.05620214,127.48,127.45,9.68514428]
["bitfinex-derivatives","SOLF0:USTF0",1764657835376,0.05620214,127.48,127.46,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764657835768,3.27620214,127.48,127.46,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764657840884,3.27620214,127.48,127.45,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1764657841879,10.33670214,127.48,127.45,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1764657842084,3.22,127.47,127.45,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1764657843485,3.22,127.46,127.45,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1764657844882,10.282,127.45,127.44,66.46413972]
["bitfinex-derivatives","SOLF0:USTF0",1764657845278,3.22,127.44,127.41,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657845875,3.27376345,127.44,127.41,9.68965916]
["bitfinex-derivatives","SOLF0:USTF0",1764657853393,3.27376345,127.44,127.41,0.05726862]
["bitfinex-derivatives","SOLF0:USTF0",1764657855296,10.33646345,127.44,127.41,0.05726862]
["bitfinex-derivatives","SOLF0:USTF0",1764657855600,3.09,127.43,127.41,0.05726862]
["bitfinex-derivatives","SOLF0:USTF0",1764657856602,3.09,127.42,127.41,0.05726862]
["bitfinex-derivatives","SOLF0:USTF0",1764657867315,3.09,127.4,127.37,76.65239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657868016,109.8676,127.44,127.37,76.65239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657868017,3.09,127.39,127.37,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764657868315,3.14541016,127.39,127.37,67.06986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657868812,10.21101016,127.39,127.37,67.06986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657869016,3.09,127.38,127.37,67.06986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657874516,7.12101016,127.39,127.37,67.06986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657874722,0.05541016,127.39,127.37,67.06986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657877616,3.44541016,127.39,127.37,67.06986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657878925,3.09,127.38,127.37,0.04986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657879219,10.21081016,127.39,127.37,0.04986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657882228,7.12081016,127.39,127.37,0.04986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657882429,10.21081016,127.39,127.37,0.04986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657884831,3.14541016,127.39,127.37,0.04986537]
["bitfinex-derivatives","SOLF0:USTF0",1764657893139,3.14541016,127.39,127.37,9.68225591]
["bitfinex-derivatives","SOLF0:USTF0",1764657896542,0.05541016,127.39,127.38,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657896846,0.05541016,127.39,127.37,9.68225591]
["bitfinex-derivatives","SOLF0:USTF0",1764657897141,0.05541016,127.39,127.38,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657899432,3.14541016,127.39,127.38,9.63239054]
["bitfinex-derivatives","SOLF0:USTF0",1764657900345,3.14541016,127.39,127.37,21.64794442]
["bitfinex-derivatives","SOLF0:USTF0",1764657900535,3.14541016,127.39,127.38,9.66479951]
["bitfinex-derivatives","SOLF0:USTF0",1764657901648,0.05541016,127.39,127.38,9.66479951]
["bitfinex-derivatives","SOLF0:USTF0",1764657902341,10.1539,127.42,127.38,21.59757905]
["bitfinex-derivatives","SOLF0:USTF0",1764657902544,3.09,127.41,127.38,16.7296786]
["bitfinex-derivatives","SOLF0:USTF0",1764657902947,3.09,127.41,127.39,9.6637786]
["bitfinex-derivatives","SOLF0:USTF0",1764657903348,3.14868421,127.41,127.39,9.6637786]
["bitfinex-derivatives","SOLF0:USTF0",1764657904449,3.14868421,127.41,127.39,76.7037786]
["bitfinex-derivatives","SOLF0:USTF0",1764657904646,3.14868421,127.41,127.39,9.6637786]
["bitfinex-derivatives","SOLF0:USTF0",1764657904848,3.14868421,127.41,127.39,76.7037786]
["bitfinex-derivatives","SOLF0:USTF0",1764657910149,10.21298421,127.41,127.39,76.7037786]
["bitfinex-derivatives","SOLF0:USTF0",1764657910355,3.38,127.4,127.39,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764657910652,3.38,127.39,127.36,2.87364397]
["bitfinex-derivatives","SOLF0:USTF0",1764657910954,3.38,127.36,127.33,14.53167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657911143,3.38,127.36,127.32,14.53167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657911844,0.05798473,127.35,127.33,0.05006524]
["bitfinex-derivatives","SOLF0:USTF0",1764657912647,3.43798473,127.35,127.33,0.05006524]
["bitfinex-derivatives","SOLF0:USTF0",1764657913856,2.39924302,127.35,127.33,6.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764657914156,3.38,127.34,127.27,81.57167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657914356,3.38,127.31,127.27,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764657914659,3.38,127.31,127.27,81.57167905]
["bitfinex-derivatives","SOLF0:USTF0",1764657915161,0.05769153,127.3,127.28,0.04960128]
["bitfinex-derivatives","SOLF0:USTF0",1764657917359,0.05769153,127.3,127.28,2.39085957]
["bitfinex-derivatives","SOLF0:USTF0",1764657917653,109.9122,127.39,127.28,16.92253862]
["bitfinex-derivatives","SOLF0:USTF0",1764657917654,3.38,127.36,127.28,16.92253862]
["bitfinex-derivatives","SOLF0:USTF0",1764657917855,3.38,127.36,127.3,2.34125829]
["bitfinex-derivatives","SOLF0:USTF0",1764657918459,0.05619409,127.34,127.32,0.05563064]
["bitfinex-derivatives","SOLF0:USTF0",1764657918661,3.43619409,127.34,127.32,0.05563064]
["bitfinex-derivatives","SOLF0:USTF0",1764657924070,3.38,127.33,127.32,0.05563064]
["bitfinex-derivatives","SOLF0:USTF0",1764657926567,10.449,127.33,127.28,74.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764657926772,3.38,127.32,127.28,74.1313]
["bitfinex-derivatives","SOLF0:USTF0",1764657927066,3.38,127.32,127.27,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657927370,3.38,127.32,127.27,69.40125829]
["bitfinex-derivatives","SOLF0:USTF0",1764657927570,0.06045754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657927772,3.44045754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657929966,10.51035754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657930169,3.38,127.3,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657931367,10.4504,127.3,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657931567,3.1,127.29,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657935369,3.16045754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657936770,0.06045754,127.31,127.29,2.34125829]
["bitfinex-derivatives","SOLF0:USTF0",1764657936970,3.16045754,127.31,127.29,2.34125829]
["bitfinex-derivatives","SOLF0:USTF0",1764657938376,3.16045754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657953392,3.16045754,127.31,127.28,7.12699478]
["bitfinex-derivatives","SOLF0:USTF0",1764657958094,3.16045754,127.31,127.28,21.65867383]
["bitfinex-derivatives","SOLF0:USTF0",1764657958990,3.16045754,127.31,127.28,14.58727383]
["bitfinex-derivatives","SOLF0:USTF0",1764657959189,3.16045754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657960295,3.19,127.29,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657963104,3.25045754,127.31,127.28,2.39685307]
["bitfinex-derivatives","SOLF0:USTF0",1764657964503,3.25045754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657970621,10.32035754,127.31,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657971224,3.11,127.3,127.28,0.05559478]
["bitfinex-derivatives","SOLF0:USTF0",1764657977628,3.17045754,127.31,127.28,7.12699478]
["bitfinex-derivatives","SOLF0:USTF0",1764657983323,3.17045754,127.31,127.29,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1764657983521,3.17045754,127.31,127.3,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657984026,3.11,127.36,127.3,70.72281248]
["bitfinex-derivatives","SOLF0:USTF0",1764657984236,3.11,127.36,127.3,180.70361248]
["bitfinex-derivatives","SOLF0:USTF0",1764657984527,3.11,127.36,127.34,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1764657984718,3.11,127.36,127.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657988329,0.05408333,127.37,127.35,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764657989334,0.05408333,127.37,127.35,74.1276]
["bitfinex-derivatives","SOLF0:USTF0",1764657995227,3.28,127.41,127.37,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764657995433,3.28,127.41,127.38,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764657996439,10.40332598,127.41,127.38,67.09481726]
["bitfinex-derivatives","SOLF0:USTF0",1764657996642,3.28,127.4,127.38,67.09481726]
["bitfinex-derivatives","SOLF0:USTF0",1764658000347,3.36,127.39,127.38,67.09481726]
["bitfinex-derivatives","SOLF0:USTF0",1764658006950,3.36,127.39,127.38,0.05481726]
["bitfinex-derivatives","SOLF0:USTF0",1764658008357,3.36,127.38,127.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658008955,109.8915,127.41,127.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658008956,3.36,127.37,127.34,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658009458,3.41828187,127.37,127.34,67.07263857]
["bitfinex-derivatives","SOLF0:USTF0",1764658010359,3.36,127.36,127.34,67.07263857]
["bitfinex-derivatives","SOLF0:USTF0",1764658011453,10.4271,127.36,127.34,67.07263857]
["bitfinex-derivatives","SOLF0:USTF0",1764658011850,3.36,127.35,127.34,67.07263857]
["bitfinex-derivatives","SOLF0:USTF0",1764658013057,3.36,127.33,127.25,3.66281248]
["bitfinex-derivatives","SOLF0:USTF0",1764658013359,3.36,127.33,127.25,70.68281248]
["bitfinex-derivatives","SOLF0:USTF0",1764658014155,0.05969846,127.3,127.28,0.05713004]
["bitfinex-derivatives","SOLF0:USTF0",1764658015461,3.41969846,127.3,127.28,0.05713004]
["bitfinex-derivatives","SOLF0:USTF0",1764658016053,0.05969846,127.3,127.28,0.05713004]
["bitfinex-derivatives","SOLF0:USTF0",1764658022678,0.05969846,127.3,127.28,7.12823004]
["bitfinex-derivatives","SOLF0:USTF0",1764658023068,3.36,127.35,127.29,10.73321248]
["bitfinex-derivatives","SOLF0:USTF0",1764658023264,3.36,127.35,127.3,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658024271,3.41157005,127.34,127.31,0.06024871]
["bitfinex-derivatives","SOLF0:USTF0",1764658026779,10.47997005,127.34,127.31,0.06024871]
["bitfinex-derivatives","SOLF0:USTF0",1764658026980,3.41157005,127.34,127.31,0.06024871]
["bitfinex-derivatives","SOLF0:USTF0",1764658028477,3.36,127.32,127.31,0.06024871]
["bitfinex-derivatives","SOLF0:USTF0",1764658033480,3.16,127.3,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658034782,10.28277335,127.31,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658035280,3.16,127.3,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658040282,10.28277335,127.31,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658048899,7.12277335,127.31,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658053002,10.28277335,127.31,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658053596,7.12277335,127.31,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658056405,10.24277335,127.31,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658057705,3.12,127.3,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658058201,10.1909,127.3,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658059004,7.0709,127.3,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658061207,10.2509,127.3,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658066915,3.18,127.3,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658075918,3.23297335,127.31,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658087326,3.23297335,127.31,127.28,7.12326411]
["bitfinex-derivatives","SOLF0:USTF0",1764658087525,0.05297335,127.31,127.28,7.12326411]
["bitfinex-derivatives","SOLF0:USTF0",1764658087830,3.23297335,127.31,127.28,7.12326411]
["bitfinex-derivatives","SOLF0:USTF0",1764658093134,3.23297335,127.31,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658094438,10.30287335,127.31,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658094623,3.27,127.3,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658098041,3.27,127.29,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658103540,7.12287335,127.31,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658103844,3.27,127.3,127.28,0.05196411]
["bitfinex-derivatives","SOLF0:USTF0",1764658110044,3.27,127.3,127.28,7.12336411]
["bitfinex-derivatives","SOLF0:USTF0",1764658110955,3.27,127.3,127.26,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1764658111144,3.27,127.3,127.26,74.1123]
["bitfinex-derivatives","SOLF0:USTF0",1764658112152,3.66340182,127.34,127.27,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1764658112153,3.22,127.28,127.27,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1764658127257,0.05520515,127.29,127.27,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1764658127454,3.47520515,127.29,127.27,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1764658128865,3.47520515,127.29,127.27,7.13071941]
["bitfinex-derivatives","SOLF0:USTF0",1764658132463,3.47520515,127.29,127.27,0.05871941]
["bitfinex-derivatives","SOLF0:USTF0",1764658133167,3.47520515,127.29,127.27,7.13071941]
["bitfinex-derivatives","SOLF0:USTF0",1764658137268,0.05520515,127.29,127.27,7.13071941]
["bitfinex-derivatives","SOLF0:USTF0",1764658137462,3.47520515,127.29,127.27,7.13071941]
["bitfinex-derivatives","SOLF0:USTF0",1764658141661,3.42,127.32,127.28,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1764658141860,3.42,127.32,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658142874,3.47382348,127.32,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658143367,3.47382348,127.32,127.29,74.1105]
["bitfinex-derivatives","SOLF0:USTF0",1764658144369,0.05382348,127.32,127.3,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764658144571,0.05382348,127.32,127.3,7.1236828]
["bitfinex-derivatives","SOLF0:USTF0",1764658146471,0.05382348,127.32,127.3,9.46661193]
["bitfinex-derivatives","SOLF0:USTF0",1764658148872,3.32,127.38,127.32,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764658149069,3.32,127.38,127.33,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658149876,3.32,127.36,127.34,0.0563683]
["bitfinex-derivatives","SOLF0:USTF0",1764658154790,5.66292913,127.36,127.3,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764658155074,3.32,127.35,127.31,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658155778,0.05450173,127.34,127.32,0.05794968]
["bitfinex-derivatives","SOLF0:USTF0",1764658156074,3.32,127.33,127.26,2.34292913]
["bitfinex-derivatives","SOLF0:USTF0",1764658156270,3.32,127.33,127.29,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658157070,3.32,127.31,127.3,0.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1764658188107,3.32,127.31,127.25,69.36292913]
["bitfinex-derivatives","SOLF0:USTF0",1764658188708,10.3898,127.31,127.25,76.43602913]
["bitfinex-derivatives","SOLF0:USTF0",1764658188909,3.17,127.3,127.25,76.43602913]
["bitfinex-derivatives","SOLF0:USTF0",1764658189104,3.17,127.28,127.27,0.05945269]
["bitfinex-derivatives","SOLF0:USTF0",1764658198021,3.17,127.33,127.27,113.98958182]
["bitfinex-derivatives","SOLF0:USTF0",1764658198318,3.17,127.33,127.31,2.34292913]
["bitfinex-derivatives","SOLF0:USTF0",1764658198517,3.17,127.33,127.31,69.36292913]
["bitfinex-derivatives","SOLF0:USTF0",1764658199112,3.22397198,127.33,127.31,69.41797826]
["bitfinex-derivatives","SOLF0:USTF0",1764658199311,3.22397198,127.33,127.31,76.48767826]
["bitfinex-derivatives","SOLF0:USTF0",1764658200215,0.05397198,127.33,127.31,76.48767826]
["bitfinex-derivatives","SOLF0:USTF0",1764658200420,3.17,127.35,127.33,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1764658200617,3.17,127.35,127.34,2.34292913]
["bitfinex-derivatives","SOLF0:USTF0",1764658201215,3.17,127.37,127.34,9.41092913]
["bitfinex-derivatives","SOLF0:USTF0",1764658201419,0.05861095,127.36,127.34,9.47123277]
["bitfinex-derivatives","SOLF0:USTF0",1764658202019,0.05861095,127.36,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658204021,3.22861095,127.36,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658211033,0.05861095,127.36,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658211627,3.19,127.38,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658211832,3.19,127.39,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658212628,0.04957718,127.38,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658213529,3.23957718,127.38,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658213735,3.23957718,127.38,127.36,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658215430,3.19,127.37,127.36,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658218835,3.19,127.37,127.34,0.06030364]
["bitfinex-derivatives","SOLF0:USTF0",1764658219042,3.19,127.37,127.34,67.04030364]
["bitfinex-derivatives","SOLF0:USTF0",1764658219837,3.19,127.36,127.34,0.06030364]
["bitfinex-derivatives","SOLF0:USTF0",1764658239855,10.2571,127.36,127.34,0.06030364]
["bitfinex-derivatives","SOLF0:USTF0",1764658240057,3.19,127.36,127.34,0.06030364]
["bitfinex-derivatives","SOLF0:USTF0",1764658242951,10.2573,127.36,127.34,0.06030364]
["bitfinex-derivatives","SOLF0:USTF0",1764658243150,3.33,127.35,127.34,0.06030364]
["bitfinex-derivatives","SOLF0:USTF0",1764658243956,3.33,127.33,127.28,77.71086459]
["bitfinex-derivatives","SOLF0:USTF0",1764658245055,3.38724244,127.32,127.29,0.05448098]
["bitfinex-derivatives","SOLF0:USTF0",1764658252445,3.33,127.3,127.29,0.05448098]
["bitfinex-derivatives","SOLF0:USTF0",1764658253653,3.38724244,127.32,127.29,0.05448098]
["bitfinex-derivatives","SOLF0:USTF0",1764658255555,3.33,127.3,127.25,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658256453,3.3838957,127.29,127.26,0.05771898]
["bitfinex-derivatives","SOLF0:USTF0",1764658256850,3.3838957,127.29,127.24,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658257158,3.33,127.28,127.24,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658258159,3.33,127.28,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658258359,3.33,127.27,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658259162,10.4023,127.27,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658259361,3.33,127.26,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658263160,7.0723,127.27,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658263364,3.33,127.27,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658264655,3.33,127.26,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658270871,3.4,127.27,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658273270,3.4,127.28,127.25,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1764658280874,3.4,127.28,127.25,7.12841748]
["bitfinex-derivatives","SOLF0:USTF0",1764658288888,3.4538957,127.29,127.26,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764658289189,0.0538957,127.29,127.26,2.34631365]
["bitfinex-derivatives","SOLF0:USTF0",1764658290283,3.4538957,127.29,127.26,2.34631365]
["bitfinex-derivatives","SOLF0:USTF0",1764658290486,3.4538957,127.29,127.27,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764658290687,0.0538957,127.29,127.28,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658296792,3.2238957,127.29,127.28,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658300199,3.2238957,127.29,127.28,69.36631365]
["bitfinex-derivatives","SOLF0:USTF0",1764658302197,0.0538957,127.29,127.28,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658302594,3.1338957,127.29,127.28,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658304804,0.0538957,127.29,127.28,74.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764658320918,3.08,127.34,127.29,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764658321222,3.08,127.34,127.29,9.41691365]
["bitfinex-derivatives","SOLF0:USTF0",1764658321817,3.08,127.34,127.29,2.34631365]
["bitfinex-derivatives","SOLF0:USTF0",1764658322013,0.06006307,127.33,127.31,2.34631365]
["bitfinex-derivatives","SOLF0:USTF0",1764658322210,0.06006307,127.33,127.32,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658323424,3.14006307,127.33,127.31,67.05605341]
["bitfinex-derivatives","SOLF0:USTF0",1764658325121,3.08,127.32,127.31,67.05605341]
["bitfinex-derivatives","SOLF0:USTF0",1764658327322,3.08,127.35,127.31,69.40236706]
["bitfinex-derivatives","SOLF0:USTF0",1764658327521,3.08,127.37,127.33,2.34631365]
["bitfinex-derivatives","SOLF0:USTF0",1764658328322,0.05864461,127.36,127.34,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1764658332733,3.28,127.4,127.34,0.05182326]
["bitfinex-derivatives","SOLF0:USTF0",1764658332930,3.28,127.4,127.33,3.65994668]
["bitfinex-derivatives","SOLF0:USTF0",1764658333628,0.0602718,127.38,127.35,0.05066735]
["bitfinex-derivatives","SOLF0:USTF0",1764658334822,0.0602718,127.38,127.35,7.11816735]
["bitfinex-derivatives","SOLF0:USTF0",1764658335935,0.0602718,127.38,127.36,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658336529,3.3402718,127.38,127.36,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658336729,0.0602718,127.38,127.36,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658338339,3.3402718,127.38,127.36,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658338930,0.0602718,127.38,127.36,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658344230,3.28,127.42,127.36,74.0467]
["bitfinex-derivatives","SOLF0:USTF0",1764658345232,0.05940494,127.4,127.38,0.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1764658346337,3.33940494,127.4,127.38,0.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1764658348442,10.3454,127.39,127.38,0.05671969]
["bitfinex-derivatives","SOLF0:USTF0",1764658348636,0.05940494,127.4,127.33,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658348637,3.28,127.38,127.33,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658349435,3.28,127.36,127.33,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658349634,3.33402854,127.36,127.33,67.03553442]
["bitfinex-derivatives","SOLF0:USTF0",1764658353447,3.16,127.35,127.33,67.03553442]
["bitfinex-derivatives","SOLF0:USTF0",1764658354537,7.12122854,127.36,127.33,67.03553442]
["bitfinex-derivatives","SOLF0:USTF0",1764658354538,0.05402854,127.36,127.33,67.03553442]
["bitfinex-derivatives","SOLF0:USTF0",1764658355043,3.21402854,127.36,127.33,67.03553442]
["bitfinex-derivatives","SOLF0:USTF0",1764658357049,3.16,127.35,127.33,67.03553442]
["bitfinex-derivatives","SOLF0:USTF0",1764658358153,3.16,127.34,127.33,0.05553442]
["bitfinex-derivatives","SOLF0:USTF0",1764658358451,3.16,127.34,127.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658358754,3.15,127.33,127.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658359454,0.05695709,127.31,127.29,0.05226526]
["bitfinex-derivatives","SOLF0:USTF0",1764658360746,3.20695709,127.31,127.29,0.05226526]
["bitfinex-derivatives","SOLF0:USTF0",1764658360947,0.05695709,127.31,127.29,0.05226526]
["bitfinex-derivatives","SOLF0:USTF0",1764658362161,3.20695709,127.31,127.29,0.05226526]
["bitfinex-derivatives","SOLF0:USTF0",1764658364961,109.9306,127.37,127.29,0.05226526]
["bitfinex-derivatives","SOLF0:USTF0",1764658364962,3.15,127.39,127.3,109.9819]
["bitfinex-derivatives","SOLF0:USTF0",1764658365162,3.15,127.39,127.33,3.65994668]
["bitfinex-derivatives","SOLF0:USTF0",1764658365350,3.15,127.39,127.34,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658365958,0.05331673,127.38,127.35,0.05980092]
["bitfinex-derivatives","SOLF0:USTF0",1764658369565,0.05331673,127.38,127.36,3.65994668]
["bitfinex-derivatives","SOLF0:USTF0",1764658369964,0.05331673,127.38,127.35,0.05980092]
["bitfinex-derivatives","SOLF0:USTF0",1764658372666,0.05331673,127.38,127.35,62.05980092]
["bitfinex-derivatives","SOLF0:USTF0",1764658373370,0.05331673,127.38,127.35,69.12720092]
["bitfinex-derivatives","SOLF0:USTF0",1764658374071,0.05331673,127.38,127.36,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1764658382284,3.15,127.43,127.36,113.59114668]
["bitfinex-derivatives","SOLF0:USTF0",1764658383280,0.0523506,127.41,127.38,0.05699641]
["bitfinex-derivatives","SOLF0:USTF0",1764658383483,0.0523506,127.41,127.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658388886,0.0523506,127.41,127.39,74.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764658392492,0.0523506,127.41,127.4,2.3394734]
["bitfinex-derivatives","SOLF0:USTF0",1764658396390,3.28,127.45,127.4,2.3394734]
["bitfinex-derivatives","SOLF0:USTF0",1764658397286,0.035673,127.44,127.41,0.05154331]
["bitfinex-derivatives","SOLF0:USTF0",1764658397592,0.035673,127.44,127.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658400888,0.035673,127.44,127.42,74.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764658408100,7.06,127.49,127.42,69.3194734]
["bitfinex-derivatives","SOLF0:USTF0",1764658408403,3.28,127.54,127.48,2.3394734]
["bitfinex-derivatives","SOLF0:USTF0",1764658408706,7.99108796,127.55,127.5,2.3394734]
["bitfinex-derivatives","SOLF0:USTF0",1764658409107,7.99108796,127.55,127.51,0.05465716]
["bitfinex-derivatives","SOLF0:USTF0",1764658409407,3.28,127.54,127.51,0.05465716]
["bitfinex-derivatives","SOLF0:USTF0",1764658409606,4.71108796,127.55,127.51,0.05465716]
["bitfinex-derivatives","SOLF0:USTF0",1764658409799,4.71108796,127.55,127.52,2.3394734]
["bitfinex-derivatives","SOLF0:USTF0",1764658409998,4.71108796,127.55,127.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658410300,7.99108796,127.55,127.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658411401,4.71108796,127.55,127.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658416197,4.71108796,127.55,127.53,74.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764658425913,4.71108796,127.55,127.53,76.3968734]
["bitfinex-derivatives","SOLF0:USTF0",1764658427218,7.84108796,127.55,127.53,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1764658427411,3.13,127.54,127.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658431518,4.71108796,127.55,127.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658431519,2.26198107,127.55,127.53,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658431721,2.26198107,127.55,127.53,73.9775]
["bitfinex-derivatives","SOLF0:USTF0",1764658432423,3.13,127.61,127.54,9.3962734]
["bitfinex-derivatives","SOLF0:USTF0",1764658432622,3.13,127.61,127.56,0.05864372]
["bitfinex-derivatives","SOLF0:USTF0",1764658432823,3.13,127.61,127.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658433423,3.13,127.6,127.56,0.05864372]
["bitfinex-derivatives","SOLF0:USTF0",1764658433622,3.13,127.59,127.56,0.05864372]
["bitfinex-derivatives","SOLF0:USTF0",1764658433819,3.13,127.57,127.49,2.3394734]
["bitfinex-derivatives","SOLF0:USTF0",1764658434123,112.0823734,127.58,127.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658434124,3.13,127.55,127.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658434921,3.13,127.53,127.51,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1764658437116,0.05739802,127.54,127.51,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1764658437826,0.05739802,127.54,127.51,2.393649]
["bitfinex-derivatives","SOLF0:USTF0",1764658439319,3.18739802,127.54,127.51,2.393649]
["bitfinex-derivatives","SOLF0:USTF0",1764658439523,3.18739802,127.54,127.52,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658440021,0.05739802,127.54,127.52,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658440221,3.18739802,127.54,127.52,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658443744,3.18739802,127.54,127.51,67.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1764658444524,10.1877,127.53,127.51,67.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1764658444930,3.13,127.53,127.51,67.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1764658447441,3.13,127.52,127.48,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764658448437,0.05947596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658449536,3.17947596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658450731,10.23827596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658450932,3.12,127.5,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658452839,3.17947596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658453039,0.05947596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658453240,3.17947596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658453852,10.23827596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658455441,3.12,127.5,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658455832,0.05947596,127.51,127.49,0.05598844]
["bitfinex-derivatives","SOLF0:USTF0",1764658456139,0.05947596,127.51,127.5,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658456337,3.12,127.59,127.5,81.40738326]
["bitfinex-derivatives","SOLF0:USTF0",1764658456535,10.1748,127.59,127.51,25.09785233]
["bitfinex-derivatives","SOLF0:USTF0",1764658456740,10.1748,127.59,127.51,18.03945233]
["bitfinex-derivatives","SOLF0:USTF0",1764658457243,3.12,127.59,127.51,18.03945233]
["bitfinex-derivatives","SOLF0:USTF0",1764658457444,0.05334336,127.56,127.54,0.05154934]
["bitfinex-derivatives","SOLF0:USTF0",1764658457632,0.05334336,127.56,127.55,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764658462641,0.05334336,127.56,127.54,10.76011841]
["bitfinex-derivatives","SOLF0:USTF0",1764658462846,0.05334336,127.56,127.55,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764658463548,0.05334336,127.56,127.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658464046,0.05334336,127.56,127.54,7.10804934]
["bitfinex-derivatives","SOLF0:USTF0",1764658464346,0.05334336,127.56,127.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764658473846,0.05334336,127.56,127.54,0.05154934]
["bitfinex-derivatives","SOLF0:USTF0",1764658474152,0.05334336,127.56,127.55,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658481150,3.31,127.61,127.56,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1764658482155,3.31,127.63,127.57,3.71115178]
["bitfinex-derivatives","SOLF0:USTF0",1764658482854,3.31,127.66,127.57,3.71115178]
["bitfinex-derivatives","SOLF0:USTF0",1764658483054,3.31,127.66,127.6,0.05604485]
["bitfinex-derivatives","SOLF0:USTF0",1764658483257,3.31,127.66,127.61,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658483456,3.31,127.64,127.61,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764658483658,3.31,127.64,127.61,67.03956622]
["bitfinex-derivatives","SOLF0:USTF0",1764658483960,3.31,127.64,127.61,74.09266622]
["bitfinex-derivatives","SOLF0:USTF0",1764658484155,3.31,127.66,127.61,74.09266622]
["bitfinex-derivatives","SOLF0:USTF0",1764658484852,3.31,127.66,127.62,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1764658487960,3.31,127.66,127.63,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1764658488858,3.31,127.66,127.64,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764658489060,3.31,127.66,127.64,67.01445713]
["bitfinex-derivatives","SOLF0:USTF0",1764658491261,3.31,127.66,127.64,74.06555713]
["bitfinex-derivatives","SOLF0:USTF0",1764658492957,7.0483,127.7,127.65,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764658493161,3.31,127.69,127.64,67.01445713]
["bitfinex-derivatives","SOLF0:USTF0",1764658493357,3.31,127.69,127.65,0.05826948]
["bitfinex-derivatives","SOLF0:USTF0",1764658493961,3.31,127.69,127.66,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1764658494165,3.31,127.69,127.65,0.05826948]
["bitfinex-derivatives","SOLF0:USTF0",1764658497460,3.31,127.68,127.65,0.05826948]
["bitfinex-derivatives","SOLF0:USTF0",1764658501573,3.31,127.67,127.65,0.05826948]
["bitfinex-derivatives","SOLF0:USTF0",1764658507468,7.0484,127.7,127.65,0.05826948]
["bitfinex-derivatives","SOLF0:USTF0",1764658507671,3.31,127.69,127.65,7.10906948]
["bitfinex-derivatives","SOLF0:USTF0",1764658510178,3.31,127.71,127.65,7.10906948]
["bitfinex-derivatives","SOLF0:USTF0",1764658510382,3.31,127.71,127.66,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1764658511263,3.31,127.71,127.65,0.05826948]
["bitfinex-derivatives","SOLF0:USTF0",1764658511264,3.31,127.71,127.67,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1764658511463,3.31,127.71,127.68,66.95812444]
["bitfinex-derivatives","SOLF0:USTF0",1764658511874,81.0074,127.79,127.68,66.95812444]
["bitfinex-derivatives","SOLF0:USTF0",1764658511875,3.31,127.73,127.68,66.95812444]
["bitfinex-derivatives","SOLF0:USTF0",1764658512174,3.31,127.73,127.69,0.0578006]
["bitfinex-derivatives","SOLF0:USTF0",1764658513379,3.31,127.73,127.7,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764658513677,3.31,127.73,127.69,0.0578006]
["bitfinex-derivatives","SOLF0:USTF0",1764658515480,3.31,127.73,127.69,7.1065006]
["bitfinex-derivatives","SOLF0:USTF0",1764658520481,3.31,127.73,127.7,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658522280,3.31,127.73,127.7,73.9279]
["bitfinex-derivatives","SOLF0:USTF0",1764658522482,10.3561,127.74,127.7,73.9279]
["bitfinex-derivatives","SOLF0:USTF0",1764658522983,3.31,127.73,127.7,73.9279]
["bitfinex-derivatives","SOLF0:USTF0",1764658524181,3.31,127.73,127.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658524779,3.31,127.73,127.71,73.9273]
["bitfinex-derivatives","SOLF0:USTF0",1764658526778,3.31,127.77,127.72,2.32971039]
["bitfinex-derivatives","SOLF0:USTF0",1764658526980,3.31,127.77,127.73,66.94949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658527683,3.31,127.77,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658527877,3.31,127.77,127.74,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764658528080,3.31,127.77,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658528277,3.31,127.77,127.74,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764658530085,3.31,127.77,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658530281,3.31,127.77,127.73,66.94949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658530282,3.31,127.76,127.73,66.94949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658531388,3.21,127.75,127.73,66.94949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658531574,3.21,127.75,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658535791,7.0441,127.78,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658535982,3.21,127.77,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658537392,10.2544,127.77,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658537689,3.21,127.76,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658539387,3.15,127.74,127.73,0.04949228]
["bitfinex-derivatives","SOLF0:USTF0",1764658540097,3.15,127.72,127.7,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658540993,3.19949228,127.72,127.7,0.05433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658541294,3.19949228,127.72,127.7,66.93433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658542885,0.04949228,127.72,127.7,66.93433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658545100,3.15,127.71,127.7,0.05433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658553107,0.04949228,127.72,127.7,0.05433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658553304,0.04949228,127.72,127.7,2.38404215]
["bitfinex-derivatives","SOLF0:USTF0",1764658553706,0.04949228,127.72,127.7,9.43204215]
["bitfinex-derivatives","SOLF0:USTF0",1764658555612,3.19949228,127.72,127.7,9.43204215]
["bitfinex-derivatives","SOLF0:USTF0",1764658556411,3.19949228,127.72,127.7,2.38404215]
["bitfinex-derivatives","SOLF0:USTF0",1764658556714,3.19949228,127.72,127.7,0.05433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658556913,3.19949228,127.72,127.7,66.95433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658561617,0.04949228,127.72,127.7,66.95433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658565717,3.19949228,127.72,127.7,66.95433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658566420,0.04949228,127.72,127.7,66.95433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658566721,0.04949228,127.72,127.7,0.05433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658566916,0.04949228,127.72,127.7,66.93433176]
["bitfinex-derivatives","SOLF0:USTF0",1764658571424,0.04949228,127.72,127.7,76.31214215]
["bitfinex-derivatives","SOLF0:USTF0",1764658574427,0.04949228,127.72,127.7,73.98243176]
["bitfinex-derivatives","SOLF0:USTF0",1764658575627,3.31,127.76,127.7,73.98243176]
["bitfinex-derivatives","SOLF0:USTF0",1764658575628,10.3548,127.77,127.72,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1764658576319,3.31,127.76,127.7,73.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764658576520,3.31,127.76,127.7,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658576718,3.31,127.76,127.72,0.0519753]
["bitfinex-derivatives","SOLF0:USTF0",1764658580428,7.0448,127.77,127.72,0.0519753]
["bitfinex-derivatives","SOLF0:USTF0",1764658580635,10.3548,127.77,127.72,7.0989753]
["bitfinex-derivatives","SOLF0:USTF0",1764658581432,3.31,127.76,127.72,7.0989753]
["bitfinex-derivatives","SOLF0:USTF0",1764658583438,3.31,127.77,127.73,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1764658587037,3.31,127.77,127.74,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764658590442,3.31,127.77,127.74,73.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764658590737,3.31,127.79,127.74,73.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764658590934,3.31,127.79,127.75,0.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1764658592339,10.3533,127.79,127.75,0.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1764658592647,3.15,127.78,127.75,0.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1764658595952,10.1938,127.78,127.75,0.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1764658596251,3.15,127.77,127.75,0.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1764658599454,3.23,127.8,127.77,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1764658599652,3.23,127.82,127.77,7.10440355]
["bitfinex-derivatives","SOLF0:USTF0",1764658599852,3.23,127.82,127.78,0.0546561]
["bitfinex-derivatives","SOLF0:USTF0",1764658600055,3.23,127.8,127.78,0.0546561]
["bitfinex-derivatives","SOLF0:USTF0",1764658605463,3.23,127.79,127.78,0.0546561]
["bitfinex-derivatives","SOLF0:USTF0",1764658611662,3.23,127.76,127.68,3.63857561]
["bitfinex-derivatives","SOLF0:USTF0",1764658611856,3.23,127.76,127.68,70.47857561]
["bitfinex-derivatives","SOLF0:USTF0",1764658612360,10.2761,127.74,127.68,77.52767561]
["bitfinex-derivatives","SOLF0:USTF0",1764658612765,3.2846561,127.72,127.7,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1764658612958,10.3318561,127.72,127.7,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1764658613160,3.23,127.71,127.7,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1764658613857,0.0546561,127.72,127.7,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1764658614455,0.0546561,127.72,127.7,66.9111697]
["bitfinex-derivatives","SOLF0:USTF0",1764658615360,3.2846561,127.72,127.7,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1764658616368,3.23,127.71,127.7,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1764658626759,3.23,127.68,127.63,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1764658626964,3.23,127.68,127.62,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764658627673,3.23,127.65,127.64,0.0521599]
["bitfinex-derivatives","SOLF0:USTF0",1764658632274,0.05841197,127.66,127.64,0.0521599]
["bitfinex-derivatives","SOLF0:USTF0",1764658632470,3.29841197,127.66,127.64,0.0521599]
["bitfinex-derivatives","SOLF0:USTF0",1764658635576,3.24,127.65,127.64,0.0521599]
["bitfinex-derivatives","SOLF0:USTF0",1764658638278,3.24,127.65,127.6,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764658639172,3.24,127.64,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658641283,3.24,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658641582,0.05760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658642284,0.05760587,127.63,127.61,62.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658642881,3.29760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658643575,0.05760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658646487,3.29760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658651091,3.29760587,127.63,127.61,67.01971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658651488,3.29760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658651695,3.29760587,127.63,127.61,67.01971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658651901,3.29760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658652195,3.29760587,127.63,127.61,67.01971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658653995,3.29760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658654295,3.29760587,127.63,127.61,66.99971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658658700,0.05760587,127.63,127.61,66.99971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658659903,3.39760587,127.63,127.61,66.99971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658660906,3.39760587,127.63,127.61,0.05971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658661103,3.39760587,127.63,127.62,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764658663609,3.39760587,127.63,127.61,66.97971876]
["bitfinex-derivatives","SOLF0:USTF0",1764658669811,0.05760587,127.63,127.61,74.03281876]
["bitfinex-derivatives","SOLF0:USTF0",1764658670010,0.05760587,127.63,127.61,76.36567414]
["bitfinex-derivatives","SOLF0:USTF0",1764658672615,3.34,127.69,127.63,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1764658672804,3.34,127.69,127.63,9.38455538]
["bitfinex-derivatives","SOLF0:USTF0",1764658673302,7.0497,127.68,127.63,9.38455538]
["bitfinex-derivatives","SOLF0:USTF0",1764658673506,3.3955294,127.67,127.64,0.05274173]
["bitfinex-derivatives","SOLF0:USTF0",1764658673709,3.3955294,127.67,127.65,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658680317,0.0555294,127.67,127.65,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658685708,0.0555294,127.67,127.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658691628,3.18,127.72,127.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658692326,7.0478,127.71,127.67,9.38265538]
["bitfinex-derivatives","SOLF0:USTF0",1764658692624,0.04485043,127.7,127.68,0.05400041]
["bitfinex-derivatives","SOLF0:USTF0",1764658693212,3.18,127.75,127.69,2.33285538]
["bitfinex-derivatives","SOLF0:USTF0",1764658694317,10.2259,127.75,127.71,0.05886498]
["bitfinex-derivatives","SOLF0:USTF0",1764658694518,10.2259,127.75,127.71,66.93886498]
["bitfinex-derivatives","SOLF0:USTF0",1764658696119,3.18,127.77,127.71,69.27172036]
["bitfinex-derivatives","SOLF0:USTF0",1764658696321,3.18,127.77,127.73,0.05960856]
["bitfinex-derivatives","SOLF0:USTF0",1764658696823,3.18,127.77,127.73,7.10610856]
["bitfinex-derivatives","SOLF0:USTF0",1764658698530,10.2245,127.77,127.73,0.05960856]
["bitfinex-derivatives","SOLF0:USTF0",1764658698827,3.18,127.76,127.73,0.05960856]
["bitfinex-derivatives","SOLF0:USTF0",1764658699934,3.18,127.76,127.73,66.93960856]
["bitfinex-derivatives","SOLF0:USTF0",1764658701231,3.18,127.76,127.73,0.05960856]
["bitfinex-derivatives","SOLF0:USTF0",1764658706025,3.18,127.75,127.73,0.05960856]
["bitfinex-derivatives","SOLF0:USTF0",1764658707440,3.18,127.74,127.73,0.05960856]
["bitfinex-derivatives","SOLF0:USTF0",1764658711225,3.18,127.73,127.69,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1764658711433,3.18,127.73,127.69,73.9087]
["bitfinex-derivatives","SOLF0:USTF0",1764658711931,3.18,127.72,127.69,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764658712334,3.23836853,127.72,127.69,66.91482224]
["bitfinex-derivatives","SOLF0:USTF0",1764658712728,3.18,127.71,127.69,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764658713729,10.2277,127.71,127.69,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764658713925,3.18,127.7,127.69,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764658720135,3.18,127.7,127.69,0.00482224]
["bitfinex-derivatives","SOLF0:USTF0",1764658760569,3.21,127.68,127.63,73.9117]
["bitfinex-derivatives","SOLF0:USTF0",1764658761676,3.26611277,127.67,127.64,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658766281,3.26611277,127.67,127.64,66.91457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658768384,10.31601277,127.67,127.64,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658768582,10.31601277,127.67,127.64,66.91457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658769078,10.31601277,127.67,127.64,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658769279,10.31601277,127.67,127.64,66.91457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658770882,7.10601277,127.67,127.64,66.91457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658771089,10.31601277,127.67,127.64,66.91457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658773786,10.31601277,127.67,127.64,73.96577218]
["bitfinex-derivatives","SOLF0:USTF0",1764658773787,0.05611277,127.67,127.64,73.96577218]
["bitfinex-derivatives","SOLF0:USTF0",1764658779798,3.16611277,127.67,127.64,66.91457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658780393,3.16611277,127.67,127.65,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764658781294,3.16611277,127.67,127.64,0.05457218]
["bitfinex-derivatives","SOLF0:USTF0",1764658781601,3.16611277,127.67,127.65,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764658783088,3.11,127.66,127.57,25.54632]
["bitfinex-derivatives","SOLF0:USTF0",1764658783285,3.11,127.63,127.58,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764658784088,3.16944848,127.62,127.59,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658785289,3.16944848,127.62,127.6,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764658787208,3.16944848,127.62,127.59,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658787505,3.16944848,127.62,127.59,66.91165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658794406,0.05944848,127.62,127.59,66.91165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658795805,3.16944848,127.62,127.59,66.91165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658800313,0.05944848,127.62,127.59,66.91165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658800613,10.22234848,127.62,127.59,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658800813,10.22234848,127.62,127.59,66.93165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658801216,3.11,127.61,127.59,66.93165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658802112,0.05944848,127.62,127.6,2.33080061]
["bitfinex-derivatives","SOLF0:USTF0",1764658803403,0.05944848,127.62,127.6,9.38430061]
["bitfinex-derivatives","SOLF0:USTF0",1764658805513,0.05944848,127.62,127.61,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658806313,3.16944848,127.62,127.59,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658807006,3.11,127.6,127.59,0.05165311]
["bitfinex-derivatives","SOLF0:USTF0",1764658809822,3.33,127.59,127.55,73.9364]
["bitfinex-derivatives","SOLF0:USTF0",1764658810421,3.33,127.59,127.55,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764658810916,3.38998879,127.58,127.56,0.0533633]
["bitfinex-derivatives","SOLF0:USTF0",1764658812113,3.33,127.57,127.56,0.0533633]
["bitfinex-derivatives","SOLF0:USTF0",1764658816337,3.38998879,127.58,127.56,0.0533633]
["bitfinex-derivatives","SOLF0:USTF0",1764658819142,0.05998879,127.58,127.56,0.0533633]
["bitfinex-derivatives","SOLF0:USTF0",1764658821642,3.38998879,127.58,127.56,0.0533633]
["bitfinex-derivatives","SOLF0:USTF0",1764658822843,10.44518879,127.58,127.56,0.0533633]
["bitfinex-derivatives","SOLF0:USTF0",1764658823045,3.33,127.57,127.48,5.01098408]
["bitfinex-derivatives","SOLF0:USTF0",1764658823247,3.33,127.57,127.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658823654,3.33,127.54,127.5,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1764658823850,3.33,127.54,127.5,73.979]
["bitfinex-derivatives","SOLF0:USTF0",1764658824044,3.38970947,127.53,127.51,0.05823564]
["bitfinex-derivatives","SOLF0:USTF0",1764658825956,0.05970947,127.53,127.51,0.05823564]
["bitfinex-derivatives","SOLF0:USTF0",1764658829049,3.33,127.58,127.51,0.05823564]
["bitfinex-derivatives","SOLF0:USTF0",1764658829253,3.33,127.58,127.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764658829561,3.33,127.57,127.52,73.9978]
["bitfinex-derivatives","SOLF0:USTF0",1764658829953,3.38427197,127.56,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658834458,3.33,127.54,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658844774,3.22,127.55,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658845474,3.27427197,127.56,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658855075,3.27427197,127.56,127.53,7.10794639]
["bitfinex-derivatives","SOLF0:USTF0",1764658861685,3.27427197,127.56,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658862284,3.22,127.55,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658868796,3.41427197,127.56,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658870400,3.41427197,127.56,127.53,7.10784639]
["bitfinex-derivatives","SOLF0:USTF0",1764658870802,0.05427197,127.56,127.53,7.10784639]
["bitfinex-derivatives","SOLF0:USTF0",1764658871001,3.41427197,127.56,127.53,7.10784639]
["bitfinex-derivatives","SOLF0:USTF0",1764658872508,3.41427197,127.56,127.54,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1764658879005,3.41427197,127.56,127.55,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658883709,3.41427197,127.56,127.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1764658884504,3.41427197,127.56,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658884703,3.36,127.55,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658887711,5.69508694,127.54,127.53,0.05034639]
["bitfinex-derivatives","SOLF0:USTF0",1764658888011,3.36,127.53,127.49,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658888709,3.36,127.53,127.49,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1764658888909,3.36,127.51,127.5,0.05324737]
["bitfinex-derivatives","SOLF0:USTF0",1764658891108,3.36,127.51,127.46,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764658892213,3.36,127.49,127.47,0.05898736]
["bitfinex-derivatives","SOLF0:USTF0",1764658897302,10.42,127.49,127.47,0.05898736]
["bitfinex-derivatives","SOLF0:USTF0",1764658897510,3.19,127.48,127.47,0.05898736]
["bitfinex-derivatives","SOLF0:USTF0",1764658921442,3.19,127.48,127.41,11.42898694]
["bitfinex-derivatives","SOLF0:USTF0",1764658921648,3.19,127.48,127.42,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1764658922351,3.19,127.46,127.43,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764658922542,3.24593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658923151,3.24593044,127.46,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658925755,0.05593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658925950,0.05593044,127.46,127.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764658931153,0.05593044,127.46,127.45,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1764658942859,3.41593044,127.46,127.45,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1764658943774,3.41593044,127.46,127.44,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1764658943972,3.41593044,127.46,127.43,69.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658946470,3.41593044,127.46,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658946669,3.41593044,127.46,127.43,69.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658947272,3.41593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658947468,3.41593044,127.46,127.43,67.01956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658947770,3.36,127.45,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658950174,3.36,127.44,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658950773,3.36,127.44,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658951075,0.05593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658951268,0.05593044,127.46,127.44,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1764658951469,0.05593044,127.46,127.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764658953374,0.05593044,127.46,127.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764658953375,3.41593044,127.46,127.44,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1764658957479,3.41593044,127.46,127.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764658957876,10.47753044,127.46,127.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764658958075,3.14,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658958776,10.2023,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658962678,3.25,127.44,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658964687,10.3123,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658968790,3.25,127.44,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658971987,3.30593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658972890,3.25,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658976392,3.25,127.45,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658977095,3.25,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658980394,3.25,127.45,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658983184,3.25,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658985898,3.25,127.45,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658987387,7.0621,127.45,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658987590,3.25,127.44,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658993495,0.05593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658993496,3.36593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658997693,10.42753044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764658997894,3.31,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659004401,3.31,127.45,127.43,69.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659005004,3.31,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659005211,3.31,127.45,127.43,69.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659005909,3.31,127.45,127.43,67.01956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659006210,3.31,127.45,127.43,69.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659006710,3.31,127.45,127.43,67.01956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659007112,3.31,127.45,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659010110,10.3724,127.45,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659010312,3.31,127.44,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659011712,3.27,127.44,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659020925,7.0622,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659021124,10.2022,127.45,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659021329,3.19593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659021630,0.05593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659022222,3.19593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659031825,3.19593044,127.46,127.43,69.04956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659032028,3.19593044,127.46,127.43,0.05956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659032225,3.19593044,127.46,127.43,2.08956931]
["bitfinex-derivatives","SOLF0:USTF0",1764659036931,3.19593044,127.46,127.43,9.15246931]
["bitfinex-derivatives","SOLF0:USTF0",1764659042438,3.19593044,127.46,127.44,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764659050746,3.25,127.48,127.44,4.36898103]
["bitfinex-derivatives","SOLF0:USTF0",1764659050946,3.25,127.52,127.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764659051143,3.25,127.5,127.45,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764659051745,0.05768388,127.49,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659051950,3.25,127.48,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659053250,3.25,127.48,127.46,69.02321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659053448,3.25,127.48,127.46,66.99321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659053645,3.25,127.48,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659062856,10.3105,127.48,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659063154,3.25,127.47,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659065750,0.05768388,127.49,127.46,2.08321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659066058,3.30768388,127.49,127.46,2.08321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659073764,3.30768388,127.49,127.46,9.14461525]
["bitfinex-derivatives","SOLF0:USTF0",1764659075071,3.30768388,127.49,127.46,2.08321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659076768,3.30768388,127.49,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659082666,7.11768388,127.49,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659082867,3.19,127.48,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659090671,3.19,127.48,127.46,2.06321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659092981,3.19,127.48,127.46,9.12461525]
["bitfinex-derivatives","SOLF0:USTF0",1764659093182,3.19,127.48,127.46,23.69348354]
["bitfinex-derivatives","SOLF0:USTF0",1764659093880,3.19,127.48,127.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659095486,3.19,127.48,127.46,23.69348354]
["bitfinex-derivatives","SOLF0:USTF0",1764659096285,3.19,127.48,127.47,14.56886829]
["bitfinex-derivatives","SOLF0:USTF0",1764659097883,3.19,127.48,127.46,23.69348354]
["bitfinex-derivatives","SOLF0:USTF0",1764659098087,3.19,127.48,127.47,14.56886829]
["bitfinex-derivatives","SOLF0:USTF0",1764659099190,3.19,127.48,127.46,23.69348354]
["bitfinex-derivatives","SOLF0:USTF0",1764659100590,3.19,127.48,127.47,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659101492,3.19,127.48,127.46,21.68348354]
["bitfinex-derivatives","SOLF0:USTF0",1764659101682,3.19,127.48,127.46,0.05321525]
["bitfinex-derivatives","SOLF0:USTF0",1764659106793,7.11778388,127.49,127.4,194.78516393]
["bitfinex-derivatives","SOLF0:USTF0",1764659106794,3.19,127.47,127.42,21.63256829]
["bitfinex-derivatives","SOLF0:USTF0",1764659107692,3.19,127.45,127.43,0.05086989]
["bitfinex-derivatives","SOLF0:USTF0",1764659110998,3.19,127.45,127.43,2.13086989]
["bitfinex-derivatives","SOLF0:USTF0",1764659111197,0.05919566,127.46,127.43,16.69973818]
["bitfinex-derivatives","SOLF0:USTF0",1764659111499,0.05919566,127.46,127.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659111702,0.05919566,127.46,127.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659111897,0.05919566,127.46,127.45,16.64886829]
["bitfinex-derivatives","SOLF0:USTF0",1764659133523,0.05919566,127.46,127.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659134318,3.31919566,127.46,127.43,14.61973818]
["bitfinex-derivatives","SOLF0:USTF0",1764659134519,3.31919566,127.46,127.43,66.97086989]
["bitfinex-derivatives","SOLF0:USTF0",1764659135411,3.26,127.45,127.43,66.97086989]
["bitfinex-derivatives","SOLF0:USTF0",1764659135611,3.26,127.45,127.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659135819,0.05919566,127.46,127.44,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1764659136023,0.05919566,127.46,127.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659136322,0.05919566,127.46,127.45,16.64886829]
["bitfinex-derivatives","SOLF0:USTF0",1764659139124,3.22,127.52,127.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659139323,3.22,127.52,127.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659140119,0.05019236,127.52,127.5,2.06961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659140426,3.27019236,127.52,127.5,2.06961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659140620,0.05019236,127.52,127.5,2.06961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659142320,0.05019236,127.52,127.5,9.12841453]
["bitfinex-derivatives","SOLF0:USTF0",1764659142828,0.05019236,127.52,127.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659143730,3.27019236,127.52,127.5,2.06961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659144831,3.27019236,127.52,127.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764659146235,3.27019236,127.52,127.5,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659146433,3.27019236,127.52,127.5,66.94961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659151536,3.27019236,127.52,127.5,68.96961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659155241,3.22,127.51,127.5,66.94961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659155434,3.22,127.51,127.5,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1764659162955,3.22,127.49,127.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659163849,3.27195535,127.48,127.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659164452,10.33255535,127.48,127.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659167150,3.22,127.47,127.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659169458,0.05195535,127.48,127.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659173357,3.29195535,127.48,127.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659181257,0.05195535,127.48,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659181758,3.24,127.52,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659182553,0.05205335,127.51,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659182753,0.05205335,127.51,127.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659183458,3.29205335,127.51,127.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659185263,0.05205335,127.51,127.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659185661,3.29205335,127.51,127.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659188062,3.29205335,127.51,127.48,9.13115023]
["bitfinex-derivatives","SOLF0:USTF0",1764659188365,3.29205335,127.51,127.49,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659189062,3.29205335,127.51,127.45,14.54142757]
["bitfinex-derivatives","SOLF0:USTF0",1764659189258,3.24,127.5,127.45,83.46142757]
["bitfinex-derivatives","SOLF0:USTF0",1764659190059,3.24,127.48,127.46,0.05400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659190253,3.3003551,127.48,127.46,0.05400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659190454,3.3003551,127.48,127.46,2.07400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659192567,3.3003551,127.48,127.46,0.05400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659193871,3.3003551,127.48,127.46,2.07400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659195568,3.3003551,127.48,127.46,66.95400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659200378,3.3003551,127.48,127.46,68.97400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659202985,3.2903551,127.48,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659203475,3.2903551,127.48,127.46,68.97400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659209391,3.2903551,127.48,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659209690,3.2903551,127.48,127.46,66.95400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659209893,3.2903551,127.48,127.46,68.97400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659219998,3.2903551,127.48,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659221695,0.0603551,127.48,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659228701,3.2103551,127.48,127.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659228999,3.2103551,127.48,127.46,0.05400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659229797,3.2103551,127.48,127.46,2.06400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659230600,3.2103551,127.48,127.46,0.05400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659230811,10.2710551,127.48,127.46,0.05400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659231099,3.15,127.47,127.46,0.05400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659231608,3.15,127.47,127.46,2.06400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659233605,109.7841,127.54,127.46,2.06400843]
["bitfinex-derivatives","SOLF0:USTF0",1764659233807,3.15,127.53,127.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659234102,3.15,127.51,127.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659234702,3.20860267,127.51,127.48,2.07014158]
["bitfinex-derivatives","SOLF0:USTF0",1764659235702,7.0594,127.5,127.48,2.07014158]
["bitfinex-derivatives","SOLF0:USTF0",1764659235908,3.15,127.49,127.48,0.06014158]
["bitfinex-derivatives","SOLF0:USTF0",1764659238502,3.15,127.46,127.44,14.54142757]
["bitfinex-derivatives","SOLF0:USTF0",1764659238705,3.15,127.46,127.43,16.55142757]
["bitfinex-derivatives","SOLF0:USTF0",1764659239711,3.20252121,127.46,127.43,16.60908575]
["bitfinex-derivatives","SOLF0:USTF0",1764659239914,10.26432121,127.46,127.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659241706,3.15,127.45,127.43,2.06765818]
["bitfinex-derivatives","SOLF0:USTF0",1764659242712,10.2124,127.45,127.43,0.05765818]
["bitfinex-derivatives","SOLF0:USTF0",1764659242914,3.15,127.44,127.4,16.55142757]
["bitfinex-derivatives","SOLF0:USTF0",1764659243217,3.15,127.44,127.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659243423,3.15,127.43,127.41,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659243914,10.2648363,127.43,127.41,2.0663959]
["bitfinex-derivatives","SOLF0:USTF0",1764659246423,3.15,127.42,127.41,0.0563959]
["bitfinex-derivatives","SOLF0:USTF0",1764659250212,10.2143,127.41,127.38,16.55142757]
["bitfinex-derivatives","SOLF0:USTF0",1764659250416,10.2143,127.41,127.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659250921,3.15,127.42,127.38,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659251414,3.15,127.42,127.39,2.06608729]
["bitfinex-derivatives","SOLF0:USTF0",1764659257316,10.214,127.42,127.39,2.06608729]
["bitfinex-derivatives","SOLF0:USTF0",1764659257521,3.39,127.41,127.39,2.07608729]
["bitfinex-derivatives","SOLF0:USTF0",1764659257725,3.39,127.41,127.39,0.05608729]
["bitfinex-derivatives","SOLF0:USTF0",1764659258622,3.39,127.41,127.39,2.07608729]
["bitfinex-derivatives","SOLF0:USTF0",1764659258821,3.29,127.4,127.39,0.05608729]
["bitfinex-derivatives","SOLF0:USTF0",1764659259928,3.29,127.4,127.35,16.56142757]
["bitfinex-derivatives","SOLF0:USTF0",1764659260132,3.29,127.4,127.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659261025,3.29,127.38,127.37,0.05004069]
["bitfinex-derivatives","SOLF0:USTF0",1764659262229,10.40933542,127.39,127.37,2.07004069]
["bitfinex-derivatives","SOLF0:USTF0",1764659262430,0.05383542,127.39,127.37,2.07004069]
["bitfinex-derivatives","SOLF0:USTF0",1764659263232,0.05383542,127.39,127.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659265826,0.05383542,127.39,127.38,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659267235,0.05383542,127.39,127.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659267435,0.05383542,127.39,127.38,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659270633,3.29,127.43,127.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659271635,3.34918519,127.43,127.4,2.07682866]
["bitfinex-derivatives","SOLF0:USTF0",1764659272433,3.34918519,127.43,127.4,9.14152866]
["bitfinex-derivatives","SOLF0:USTF0",1764659272836,3.34918519,127.43,127.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659283254,26.33,127.47,127.43,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659283440,26.33,127.47,127.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659283644,29.62,127.47,127.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659284247,29.6795452,127.47,127.45,2.07382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659284639,26.3895452,127.47,127.45,2.07382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659284848,26.3895452,127.47,127.46,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659289952,29.7895452,127.47,127.46,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659291055,29.7895452,127.47,127.45,0.05382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659291260,29.7895452,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659291462,29.7895452,127.47,127.45,2.07382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659291757,29.7895452,127.47,127.45,66.99382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659291758,3.4,127.46,127.45,66.99382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659292159,26.3895452,127.47,127.45,69.01382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659293267,3.4,127.46,127.45,0.05382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659298261,3.4,127.46,127.45,0.00382732]
["bitfinex-derivatives","SOLF0:USTF0",1764659298465,3.4,127.44,127.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764659298654,3.4,127.46,127.42,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764659299166,3.4,127.46,127.44,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1764659299361,3.4,127.46,127.44,2.1273814]
["bitfinex-derivatives","SOLF0:USTF0",1764659299362,3.45365431,127.46,127.44,2.1273814]
["bitfinex-derivatives","SOLF0:USTF0",1764659299665,0.05365431,127.46,127.44,9.1895814]
["bitfinex-derivatives","SOLF0:USTF0",1764659299861,0.05365431,127.46,127.45,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1764659300753,0.05365431,127.46,127.45,71.51043212]
["bitfinex-derivatives","SOLF0:USTF0",1764659301564,26.10977629,127.47,127.46,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764659305170,26.10977629,127.47,127.46,76.2315]
["bitfinex-derivatives","SOLF0:USTF0",1764659309880,26.10977629,127.47,127.46,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1764659311076,3.4,127.46,127.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659319295,3.3,127.47,127.45,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1764659320291,0.05752801,127.48,127.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764659320492,3.35752801,127.48,127.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764659321886,3.35752801,127.48,127.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659322090,3.35752801,127.48,127.45,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1764659324900,10.41802801,127.48,127.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764659325086,3.3,127.47,127.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764659326597,3.3,127.47,127.45,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1764659328485,10.3611,127.47,127.45,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1764659329198,3.3,127.46,127.45,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1764659329402,3.3,127.46,127.45,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659330194,10.362,127.45,127.44,0.0573814]
["bitfinex-derivatives","SOLF0:USTF0",1764659330395,3.3,127.44,127.41,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764659330903,10.3632,127.43,127.41,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764659331504,10.41716191,127.43,127.41,2.10097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659332594,3.3,127.42,127.41,0.05097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659335806,3.3,127.42,127.41,2.10097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659336008,10.41716191,127.43,127.41,2.10097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659336906,3.35396191,127.43,127.41,2.10097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659339805,3.35396191,127.43,127.41,0.05097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659340713,3.35396191,127.43,127.41,2.10097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659340911,0.05396191,127.43,127.41,2.10097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659341307,0.05396191,127.43,127.41,9.16517744]
["bitfinex-derivatives","SOLF0:USTF0",1764659341505,0.05396191,127.43,127.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1764659347515,3.35396191,127.43,127.41,9.16517744]
["bitfinex-derivatives","SOLF0:USTF0",1764659349825,0.05396191,127.43,127.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659351721,3.13396191,127.43,127.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659351920,3.13396191,127.43,127.41,2.11097744]
["bitfinex-derivatives","SOLF0:USTF0",1764659356326,0.05396191,127.43,127.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659358626,3.08,127.45,127.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659358627,48.04,127.47,127.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659358833,3.08,127.46,127.44,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1764659359730,3.13139454,127.46,127.44,69.08353432]
["bitfinex-derivatives","SOLF0:USTF0",1764659361636,3.13139454,127.46,127.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659362637,0.05139454,127.46,127.45,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659366944,3.13139454,127.46,127.44,0.05353432]
["bitfinex-derivatives","SOLF0:USTF0",1764659368351,5.47154506,127.46,127.44,0.05353432]
["bitfinex-derivatives","SOLF0:USTF0",1764659368553,3.08,127.45,127.44,0.05353432]
["bitfinex-derivatives","SOLF0:USTF0",1764659369244,3.08,127.44,127.39,23.59478754]
["bitfinex-derivatives","SOLF0:USTF0",1764659369452,3.08,127.43,127.39,23.59478754]
["bitfinex-derivatives","SOLF0:USTF0",1764659369855,3.08,127.42,127.38,81.48988754]
["bitfinex-derivatives","SOLF0:USTF0",1764659370153,3.08,127.42,127.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659370351,3.13381715,127.42,127.39,2.11647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659373551,3.13381715,127.42,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659373847,3.09,127.41,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659375148,3.09,127.4,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659375350,5.48396767,127.42,127.39,2.12647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659375550,3.14381715,127.42,127.39,2.12647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659377950,0.05381715,127.42,127.39,2.12647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659380157,3.15381715,127.42,127.39,2.12647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659386063,3.15381715,127.42,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659387362,10.21801715,127.42,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659387566,3.1,127.41,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659391362,10.1644,127.41,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659391566,3.1,127.4,127.39,0.05647929]
["bitfinex-derivatives","SOLF0:USTF0",1764659395871,3.1,127.39,127.36,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659396078,3.1,127.39,127.36,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659396863,3.15172561,127.39,127.36,69.13719768]
["bitfinex-derivatives","SOLF0:USTF0",1764659397880,3.1,127.38,127.36,69.13719768]
["bitfinex-derivatives","SOLF0:USTF0",1764659398476,0.05172561,127.39,127.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659398681,3.15172561,127.39,127.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659398877,0.05172561,127.39,127.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659399176,3.15172561,127.39,127.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659400180,3.15172561,127.39,127.36,67.07719768]
["bitfinex-derivatives","SOLF0:USTF0",1764659400368,3.15172561,127.39,127.36,69.13719768]
["bitfinex-derivatives","SOLF0:USTF0",1764659401572,3.1,127.38,127.36,67.07719768]
["bitfinex-derivatives","SOLF0:USTF0",1764659401879,3.1,127.38,127.36,69.13719768]
["bitfinex-derivatives","SOLF0:USTF0",1764659402379,10.1662,127.38,127.36,69.13719768]
["bitfinex-derivatives","SOLF0:USTF0",1764659404574,3.15172561,127.39,127.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659404966,0.05172561,127.39,127.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659405879,0.05172561,127.39,127.38,4.40015052]
["bitfinex-derivatives","SOLF0:USTF0",1764659407476,20.56,127.42,127.38,2.34015052]
["bitfinex-derivatives","SOLF0:USTF0",1764659407681,20.56,127.42,127.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659408878,20.56,127.42,127.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659411982,0.05544356,127.43,127.41,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1764659412180,0.05544356,127.43,127.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1764659420288,0.05544356,127.43,127.42,4.40015052]
["bitfinex-derivatives","SOLF0:USTF0",1764659420687,21.0,127.44,127.43,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764659422389,21.0,127.44,127.43,76.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764659428808,0.0563373,127.45,127.43,76.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764659429000,0.0563373,127.45,127.43,76.12496037]
["bitfinex-derivatives","SOLF0:USTF0",1764659430710,23.3963373,127.45,127.43,76.12496037]
["bitfinex-derivatives","SOLF0:USTF0",1764659432710,23.3963373,127.45,127.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659440315,23.3963373,127.45,127.44,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764659448527,26.7163373,127.45,127.44,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764659450327,26.7163373,127.45,127.43,69.06186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659450526,26.7163373,127.45,127.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659454930,3.3763373,127.45,127.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659457933,3.3763373,127.45,127.43,0.05186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659458126,3.3763373,127.45,127.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659460535,0.0563373,127.45,127.44,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1764659460939,3.3763373,127.45,127.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659461932,0.0563373,127.45,127.44,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1764659463641,0.0563373,127.45,127.44,83.43988754]
["bitfinex-derivatives","SOLF0:USTF0",1764659464043,0.0563373,127.45,127.44,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1764659464837,0.0563373,127.45,127.44,83.53264746]
["bitfinex-derivatives","SOLF0:USTF0",1764659465637,3.3763373,127.45,127.44,81.52264746]
["bitfinex-derivatives","SOLF0:USTF0",1764659465945,3.3763373,127.45,127.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659467947,3.3763373,127.45,127.43,67.01186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659468848,3.11,127.44,127.43,67.01186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659469848,0.0563373,127.45,127.44,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1764659472945,0.0563373,127.45,127.44,16.57264746]
["bitfinex-derivatives","SOLF0:USTF0",1764659473647,37.59,127.46,127.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764659476453,37.59,127.46,127.45,16.49167017]
["bitfinex-derivatives","SOLF0:USTF0",1764659477457,37.59,127.46,127.45,14.54167017]
["bitfinex-derivatives","SOLF0:USTF0",1764659478257,37.59,127.46,127.45,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764659478550,37.59,127.46,127.45,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1764659480559,22.36,127.46,127.45,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1764659493469,0.05817401,127.47,127.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764659494268,0.05817401,127.47,127.46,16.49167017]
["bitfinex-derivatives","SOLF0:USTF0",1764659495263,0.05817401,127.47,127.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764659498065,0.05817401,127.47,127.46,16.49167017]
["bitfinex-derivatives","SOLF0:USTF0",1764659501065,0.05817401,127.47,127.46,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1764659501267,3.21817401,127.47,127.45,75.982]
["bitfinex-derivatives","SOLF0:USTF0",1764659502069,3.21817401,127.47,127.45,90.52367017]
["bitfinex-derivatives","SOLF0:USTF0",1764659503875,0.05817401,127.47,127.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659504474,3.21817401,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659510778,5.55651615,127.47,127.46,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1764659511679,3.16,127.46,127.43,74.05486037]
["bitfinex-derivatives","SOLF0:USTF0",1764659512675,3.16,127.46,127.43,66.99186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659513874,7.0616,127.46,127.43,66.99186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659514082,3.16,127.45,127.43,66.99186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659515283,3.16,127.45,127.43,70.32186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659519582,7.0616,127.46,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764659519784,0.05817401,127.47,127.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764659520081,0.05817401,127.47,127.46,17.87167017]
["bitfinex-derivatives","SOLF0:USTF0",1764659520277,0.05817401,127.47,127.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764659520680,0.05817401,127.47,127.46,17.87167017]
["bitfinex-derivatives","SOLF0:USTF0",1764659520878,0.05817401,127.47,127.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764659521487,0.05817401,127.47,127.46,5.66834214]
["bitfinex-derivatives","SOLF0:USTF0",1764659522993,0.05817401,127.47,127.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764659523190,0.05817401,127.47,127.46,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1764659524093,0.05817401,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659524094,3.21817401,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659530403,0.05817401,127.47,127.46,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659536505,0.05817401,127.47,127.46,72.35834214]
["bitfinex-derivatives","SOLF0:USTF0",1764659539711,0.05817401,127.47,127.46,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659551716,3.38817401,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659552308,3.33,127.45,127.43,0.05186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659552716,7.0626,127.44,127.43,0.05186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659553813,10.3926,127.44,127.43,0.05186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659566921,3.16,127.42,127.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659567433,3.16,127.41,127.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659567623,7.0639,127.42,127.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659567824,10.28179348,127.42,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659568327,10.2243,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659570736,7.0643,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659570937,3.21789348,127.42,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659572035,10.28159348,127.42,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659574343,3.16,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659579658,0.05789348,127.42,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659580357,0.05789348,127.42,127.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659581356,0.05789348,127.42,127.4,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764659581545,0.05789348,127.42,127.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659585254,0.05789348,127.42,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659585255,3.21789348,127.42,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659586862,0.05789348,127.42,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659587363,0.05789348,127.42,127.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659589349,0.05789348,127.42,127.39,17.03186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659589350,3.38789348,127.42,127.39,17.03186037]
["bitfinex-derivatives","SOLF0:USTF0",1764659589559,3.38789348,127.42,127.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659590158,0.05789348,127.42,127.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764659591261,23.74789348,127.42,127.39,67.0101902]
["bitfinex-derivatives","SOLF0:USTF0",1764659591563,3.33,127.41,127.39,67.0101902]
["bitfinex-derivatives","SOLF0:USTF0",1764659593158,3.33,127.41,127.39,69.4501902]
["bitfinex-derivatives","SOLF0:USTF0",1764659595868,10.3943,127.41,127.39,69.4501902]
["bitfinex-derivatives","SOLF0:USTF0",1764659609472,7.0648,127.4,127.39,69.4501902]
["bitfinex-derivatives","SOLF0:USTF0",1764659610476,10.3948,127.4,127.39,67.0101902]
["bitfinex-derivatives","SOLF0:USTF0",1764659610682,10.3948,127.4,127.39,0.0501902]
["bitfinex-derivatives","SOLF0:USTF0",1764659610873,16.29,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659611278,43.39,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659611980,53.7744,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659612168,50.4544,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659612571,43.39,127.41,127.39,2.4901902]
["bitfinex-derivatives","SOLF0:USTF0",1764659613978,29.75,127.41,127.4,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1764659614181,29.75,127.41,127.4,87.61793163]
["bitfinex-derivatives","SOLF0:USTF0",1764659614383,27.1,127.41,127.4,86.30083431]
["bitfinex-derivatives","SOLF0:USTF0",1764659614577,23.69,127.41,127.4,86.30083431]
["bitfinex-derivatives","SOLF0:USTF0",1764659614980,20.28,127.41,127.4,86.30083431]
["bitfinex-derivatives","SOLF0:USTF0",1764659615184,14.40640683,127.41,127.4,86.30083431]
["bitfinex-derivatives","SOLF0:USTF0",1764659617184,14.40640683,127.41,127.4,135.31916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659617585,10.99640683,127.41,127.4,135.31916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659617785,7.58640683,127.41,127.4,135.31916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659619885,7.58640683,127.41,127.4,73.31916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659622591,7.58640683,127.41,127.4,71.75916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659622781,7.58640683,127.41,127.4,133.75916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659623988,6.83e-06,127.41,127.4,133.75916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659624182,10.3107,127.48,127.43,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1764659624493,3.25,127.48,127.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659625287,0.05679337,127.47,127.45,0.05588731]
["bitfinex-derivatives","SOLF0:USTF0",1764659628889,3.30679337,127.47,127.45,0.05588731]
["bitfinex-derivatives","SOLF0:USTF0",1764659629088,3.30679337,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659653302,0.05679337,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659654798,3.43679337,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659655409,0.05679337,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659659506,0.05679337,127.47,127.46,81.46504779]
["bitfinex-derivatives","SOLF0:USTF0",1764659662000,0.05679337,127.47,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659666921,0.05679337,127.47,127.46,83.80421193]
["bitfinex-derivatives","SOLF0:USTF0",1764659668815,0.05679337,127.47,127.46,69.27916414]
["bitfinex-derivatives","SOLF0:USTF0",1764659672317,0.05679337,127.47,127.46,83.81918903]
["bitfinex-derivatives","SOLF0:USTF0",1764659676423,41.83,127.51,127.47,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1764659676625,41.83,127.51,127.47,21.59428323]
["bitfinex-derivatives","SOLF0:USTF0",1764659677420,0.05382247,127.5,127.48,0.05889045]
["bitfinex-derivatives","SOLF0:USTF0",1764659677717,0.05382247,127.5,127.49,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764659677923,0.05382247,127.5,127.48,0.05889045]
["bitfinex-derivatives","SOLF0:USTF0",1764659677924,3.12382247,127.5,127.48,0.05889045]
["bitfinex-derivatives","SOLF0:USTF0",1764659678121,3.12382247,127.5,127.48,66.97889045]
["bitfinex-derivatives","SOLF0:USTF0",1764659678623,3.1,127.49,127.48,66.97889045]
["bitfinex-derivatives","SOLF0:USTF0",1764659681825,3.1,127.47,127.44,14.53358323]
["bitfinex-derivatives","SOLF0:USTF0",1764659682030,3.1,127.46,127.42,14.53358323]
["bitfinex-derivatives","SOLF0:USTF0",1764659682728,3.1,127.44,127.41,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764659683026,3.15989014,127.44,127.41,66.97518885]
["bitfinex-derivatives","SOLF0:USTF0",1764659683824,3.1,127.43,127.41,66.97518885]
["bitfinex-derivatives","SOLF0:USTF0",1764659685826,10.1635,127.43,127.41,66.97518885]
["bitfinex-derivatives","SOLF0:USTF0",1764659686028,3.1,127.42,127.41,66.97518885]
["bitfinex-derivatives","SOLF0:USTF0",1764659689044,3.1,127.42,127.41,64.39594168]
["bitfinex-derivatives","SOLF0:USTF0",1764659689335,3.1,127.42,127.41,0.05518885]
["bitfinex-derivatives","SOLF0:USTF0",1764659694442,135.25879014,127.44,127.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659694443,10.1644,127.41,127.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659695142,138.2989,127.44,127.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659695336,0.05882933,127.41,127.39,0.05127146]
["bitfinex-derivatives","SOLF0:USTF0",1764659696936,7.12312933,127.41,127.39,0.05127146]
["bitfinex-derivatives","SOLF0:USTF0",1764659698545,3.1,127.4,127.39,0.05127146]
["bitfinex-derivatives","SOLF0:USTF0",1764659699445,3.1,127.4,127.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659699446,3.1,127.39,127.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659699834,3.1,127.39,127.32,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1764659700040,3.1,127.39,127.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659700539,0.05677763,127.37,127.35,0.05578]
["bitfinex-derivatives","SOLF0:USTF0",1764659701734,3.15677763,127.37,127.35,0.05578]
["bitfinex-derivatives","SOLF0:USTF0",1764659702347,29.11677763,127.37,127.35,0.05578]
["bitfinex-derivatives","SOLF0:USTF0",1764659704351,26.01677763,127.37,127.35,7.12308]
["bitfinex-derivatives","SOLF0:USTF0",1764659704746,26.01677763,127.37,127.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764659706451,26.01677763,127.37,127.36,65.65214293]
["bitfinex-derivatives","SOLF0:USTF0",1764659707645,23.26800632,127.37,127.36,65.65214293]
["bitfinex-derivatives","SOLF0:USTF0",1764659708453,3.1,127.42,127.37,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1764659708655,0.05994058,127.41,127.38,67.07488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659708849,0.05994058,127.41,127.38,74.14048988]
["bitfinex-derivatives","SOLF0:USTF0",1764659709951,3.25994058,127.41,127.38,74.14048988]
["bitfinex-derivatives","SOLF0:USTF0",1764659710156,3.25994058,127.41,127.38,67.07488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659710754,0.05994058,127.41,127.38,74.14068988]
["bitfinex-derivatives","SOLF0:USTF0",1764659710954,0.05994058,127.41,127.38,70.72703281]
["bitfinex-derivatives","SOLF0:USTF0",1764659712057,0.05994058,127.41,127.39,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1764659712458,3.25994058,127.41,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659712647,3.25994058,127.41,127.39,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764659719961,3.25994058,127.41,127.38,67.07488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659721870,3.2,127.4,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659723472,3.2,127.39,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659723872,10.265,127.4,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659724073,3.2,127.39,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659725166,7.065,127.4,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659725565,10.265,127.4,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659728973,3.2,127.4,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659739581,3.21994058,127.41,127.38,0.05488988]
["bitfinex-derivatives","SOLF0:USTF0",1764659740484,0.05994058,127.41,127.39,9.40649786]
["bitfinex-derivatives","SOLF0:USTF0",1764659740785,0.05994058,127.41,127.4,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764659744184,30.3119,127.46,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764659744383,3.16,127.45,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764659745389,30.3119,127.46,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764659745390,3.16,127.43,127.42,0.05512628]
["bitfinex-derivatives","SOLF0:USTF0",1764659748982,3.16,127.43,127.4,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764659750082,3.16,127.43,127.4,67.073867]
["bitfinex-derivatives","SOLF0:USTF0",1764659751689,3.16,127.42,127.4,67.073867]
["bitfinex-derivatives","SOLF0:USTF0",1764659753599,3.16,127.41,127.4,67.073867]
["bitfinex-derivatives","SOLF0:USTF0",1764659753893,3.16,127.41,127.4,0.053867]
["bitfinex-derivatives","SOLF0:USTF0",1764659756396,3.16,127.39,127.37,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764659757490,3.16,127.39,127.37,67.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659757491,3.21180153,127.39,127.37,67.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659758898,28.57180153,127.39,127.37,67.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659761200,3.16,127.38,127.37,67.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659762690,28.57180153,127.39,127.37,67.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659771808,3.34,127.38,127.37,67.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659773610,3.34,127.38,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659777510,35.81720153,127.39,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659779510,3.34,127.38,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659782811,35.81720153,127.39,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659783515,3.34,127.38,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659789614,25.41180153,127.39,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659789918,28.75180153,127.39,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659791016,25.41180153,127.39,127.37,0.05952473]
["bitfinex-derivatives","SOLF0:USTF0",1764659791217,25.41180153,127.39,127.38,16.96239711]
["bitfinex-derivatives","SOLF0:USTF0",1764659791921,24.90121428,127.39,127.38,2.34139786]
["bitfinex-derivatives","SOLF0:USTF0",1764659796523,24.90121428,127.39,127.37,10.78216824]
["bitfinex-derivatives","SOLF0:USTF0",1764659797325,1.428e-05,127.39,127.37,55.12896513]
["bitfinex-derivatives","SOLF0:USTF0",1764659799425,3.304e-05,127.41,127.39,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764659799724,3.304e-05,127.41,127.4,70.63634351]
["bitfinex-derivatives","SOLF0:USTF0",1764659800224,3.304e-05,127.41,127.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659801421,3.304e-05,127.41,127.4,81.55265465]
["bitfinex-derivatives","SOLF0:USTF0",1764659802423,3.304e-05,127.41,127.4,143.55265465]
["bitfinex-derivatives","SOLF0:USTF0",1764659802824,3.304e-05,127.41,127.4,76.57265465]
["bitfinex-derivatives","SOLF0:USTF0",1764659803130,3.304e-05,127.41,127.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659812538,0.05877696,127.42,127.41,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1764659815738,3.41877696,127.42,127.4,67.03635399]
["bitfinex-derivatives","SOLF0:USTF0",1764659817842,3.41877696,127.42,127.4,74.10105399]
["bitfinex-derivatives","SOLF0:USTF0",1764659819541,3.41877696,127.42,127.4,7.12105399]
["bitfinex-derivatives","SOLF0:USTF0",1764659819744,3.41877696,127.42,127.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659824647,0.05877696,127.42,127.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659824841,0.05877696,127.42,127.41,81.55265465]
["bitfinex-derivatives","SOLF0:USTF0",1764659825036,3.36,127.51,127.44,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764659825248,3.36,127.51,127.45,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659826143,3.40986528,127.49,127.47,0.04997198]
["bitfinex-derivatives","SOLF0:USTF0",1764659832350,10.46976528,127.49,127.47,0.04997198]
["bitfinex-derivatives","SOLF0:USTF0",1764659832547,3.2,127.48,127.47,0.04997198]
["bitfinex-derivatives","SOLF0:USTF0",1764659833454,3.2,127.47,127.45,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659834554,3.2,127.47,127.45,67.03983256]
["bitfinex-derivatives","SOLF0:USTF0",1764659835858,3.2,127.46,127.45,67.03983256]
["bitfinex-derivatives","SOLF0:USTF0",1764659836658,3.2,127.44,127.41,81.51877618]
["bitfinex-derivatives","SOLF0:USTF0",1764659836853,3.2,127.44,127.41,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659837647,3.25545642,127.44,127.41,67.01235621]
["bitfinex-derivatives","SOLF0:USTF0",1764659838844,3.2,127.43,127.41,0.05235621]
["bitfinex-derivatives","SOLF0:USTF0",1764659840553,3.2,127.42,127.41,0.05235621]
["bitfinex-derivatives","SOLF0:USTF0",1764659848361,0.05545642,127.44,127.41,0.05235621]
["bitfinex-derivatives","SOLF0:USTF0",1764659848560,0.05545642,127.44,127.41,14.61113239]
["bitfinex-derivatives","SOLF0:USTF0",1764659848961,0.05545642,127.44,127.42,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1764659849949,0.05545642,127.44,127.43,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659853664,3.29,127.5,127.44,109.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764659853860,3.29,127.5,127.45,14.58777763]
["bitfinex-derivatives","SOLF0:USTF0",1764659854460,3.29,127.5,127.46,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1764659854762,3.35007842,127.49,127.47,67.03032923]
["bitfinex-derivatives","SOLF0:USTF0",1764659855360,3.35007842,127.49,127.47,0.05032923]
["bitfinex-derivatives","SOLF0:USTF0",1764659857367,3.29,127.48,127.47,0.05032923]
["bitfinex-derivatives","SOLF0:USTF0",1764659864871,3.28007842,127.49,127.47,0.05032923]
["bitfinex-derivatives","SOLF0:USTF0",1764659870474,3.22,127.48,127.45,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764659871380,3.22,127.47,127.45,67.05876898]
["bitfinex-derivatives","SOLF0:USTF0",1764659874470,3.22,127.46,127.41,21.65157763]
["bitfinex-derivatives","SOLF0:USTF0",1764659874778,3.22,127.46,127.41,74.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764659874981,3.22,127.45,127.41,74.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764659875574,3.2755607,127.44,127.42,0.05421438]
["bitfinex-derivatives","SOLF0:USTF0",1764659877982,10.3382607,127.44,127.42,0.05421438]
["bitfinex-derivatives","SOLF0:USTF0",1764659878485,3.22,127.43,127.42,0.05421438]
["bitfinex-derivatives","SOLF0:USTF0",1764659899794,10.2831,127.43,127.42,0.05421438]
["bitfinex-derivatives","SOLF0:USTF0",1764659899998,10.2831,127.43,127.42,0.00421438]
["bitfinex-derivatives","SOLF0:USTF0",1764659907200,3.2255607,127.44,127.42,0.00421438]
["bitfinex-derivatives","SOLF0:USTF0",1764659910303,0.0555607,127.44,127.42,0.00421438]
["bitfinex-derivatives","SOLF0:USTF0",1764659910509,0.0555607,127.44,127.42,2.34299403]
["bitfinex-derivatives","SOLF0:USTF0",1764659912410,0.0555607,127.44,127.42,16.93077166]
["bitfinex-derivatives","SOLF0:USTF0",1764659912810,3.3755607,127.44,127.42,16.93077166]
["bitfinex-derivatives","SOLF0:USTF0",1764659916112,3.3755607,127.44,127.43,14.58777763]
["bitfinex-derivatives","SOLF0:USTF0",1764659921920,0.0555607,127.44,127.43,14.58777763]
["bitfinex-derivatives","SOLF0:USTF0",1764659922115,3.27,127.49,127.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1764659922322,3.27,127.49,127.46,14.63450554]
["bitfinex-derivatives","SOLF0:USTF0",1764659922519,3.27,127.49,127.47,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764659922822,3.27,127.49,127.47,81.59450554]
["bitfinex-derivatives","SOLF0:USTF0",1764659923223,3.32598911,127.49,127.47,81.65484428]
["bitfinex-derivatives","SOLF0:USTF0",1764659923525,3.32598911,127.49,127.47,67.02033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659931132,10.38588911,127.49,127.47,67.02033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659931336,3.27,127.48,127.47,67.02033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659936934,3.27,127.48,127.47,0.06033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659939432,7.11588911,127.49,127.47,0.06033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659939433,10.38588911,127.49,127.47,0.06033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659940138,3.27,127.48,127.47,0.06033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659946738,7.11588911,127.49,127.47,0.06033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659947339,10.38588911,127.49,127.47,0.06033874]
["bitfinex-derivatives","SOLF0:USTF0",1764659949740,3.26,127.48,127.43,14.63450554]
["bitfinex-derivatives","SOLF0:USTF0",1764659949950,3.26,127.47,127.39,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659950344,3.26,127.44,127.39,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659950739,3.31806047,127.43,127.4,0.05555591]
["bitfinex-derivatives","SOLF0:USTF0",1764659951636,10.38136047,127.43,127.4,0.05555591]
["bitfinex-derivatives","SOLF0:USTF0",1764659951941,3.26,127.42,127.4,0.05555591]
["bitfinex-derivatives","SOLF0:USTF0",1764659953150,3.26,127.41,127.4,0.05555591]
["bitfinex-derivatives","SOLF0:USTF0",1764659953742,3.26,127.41,127.35,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764659954643,0.0522443,127.39,127.37,0.05109155]
["bitfinex-derivatives","SOLF0:USTF0",1764659954948,3.3122443,127.39,127.37,0.05109155]
["bitfinex-derivatives","SOLF0:USTF0",1764659955533,0.0522443,127.39,127.37,0.05109155]
["bitfinex-derivatives","SOLF0:USTF0",1764659960754,3.26,127.44,127.37,0.05109155]
["bitfinex-derivatives","SOLF0:USTF0",1764659961048,3.26,127.44,127.36,3.65491253]
["bitfinex-derivatives","SOLF0:USTF0",1764659961852,3.31879969,127.41,127.39,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1764659963652,10.38309969,127.41,127.39,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1764659963856,3.26,127.4,127.39,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1764659970251,0.05879969,127.41,127.39,0.05349947]
["bitfinex-derivatives","SOLF0:USTF0",1764659970463,0.05879969,127.41,127.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659982765,3.34,127.44,127.4,74.0443]
["bitfinex-derivatives","SOLF0:USTF0",1764659982954,3.34,127.44,127.41,2.33985786]
["bitfinex-derivatives","SOLF0:USTF0",1764659983467,3.34,127.51,127.43,2.33985786]
["bitfinex-derivatives","SOLF0:USTF0",1764659983655,0.05571948,127.48,127.46,2.39962539]
["bitfinex-derivatives","SOLF0:USTF0",1764659984471,0.05571948,127.48,127.46,9.46102539]
["bitfinex-derivatives","SOLF0:USTF0",1764659986568,0.05571948,127.48,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764659987873,0.05571948,127.48,127.47,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659991670,0.05571948,127.48,127.47,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659996371,3.34,127.51,127.47,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764659996670,3.34,127.54,127.48,2.33985786]
["bitfinex-derivatives","SOLF0:USTF0",1764659997470,3.39763421,127.52,127.5,0.06045838]
["bitfinex-derivatives","SOLF0:USTF0",1764659997770,3.39763421,127.52,127.51,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764660003482,0.05763421,127.52,127.51,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764660004680,3.34,127.54,127.52,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1764660004884,3.64741,127.55,127.51,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764660005687,0.05228328,127.54,127.52,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764660005985,3.39228328,127.54,127.52,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1764660006385,3.39228328,127.54,127.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660007186,3.34,127.53,127.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660009895,3.16228328,127.54,127.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660010497,0.05228328,127.54,127.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660010692,0.05228328,127.54,127.51,73.9782]
["bitfinex-derivatives","SOLF0:USTF0",1764660013594,3.16228328,127.54,127.5,7.11935838]
["bitfinex-derivatives","SOLF0:USTF0",1764660013792,3.16228328,127.54,127.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660015689,3.11,127.52,127.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660016294,4.67,127.52,127.51,64.47202214]
["bitfinex-derivatives","SOLF0:USTF0",1764660016492,3.11,127.51,127.43,9.40285786]
["bitfinex-derivatives","SOLF0:USTF0",1764660016694,3.11,127.51,127.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764660017100,3.11,127.5,127.44,74.0024]
["bitfinex-derivatives","SOLF0:USTF0",1764660017494,3.11,127.52,127.45,2.33985786]
["bitfinex-derivatives","SOLF0:USTF0",1764660017695,0.05655189,127.48,127.46,2.39039242]
["bitfinex-derivatives","SOLF0:USTF0",1764660017897,0.05655189,127.48,127.46,0.05053456]
["bitfinex-derivatives","SOLF0:USTF0",1764660018097,3.16655189,127.48,127.46,0.05053456]
["bitfinex-derivatives","SOLF0:USTF0",1764660018698,0.05655189,127.48,127.46,0.05053456]
["bitfinex-derivatives","SOLF0:USTF0",1764660022499,0.05655189,127.48,127.46,7.11173456]
["bitfinex-derivatives","SOLF0:USTF0",1764660027101,0.05655189,127.48,127.47,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764660028600,3.11,127.52,127.48,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764660028805,3.11,127.54,127.47,69.29985786]
["bitfinex-derivatives","SOLF0:USTF0",1764660030015,3.16817822,127.52,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660030313,3.16817822,127.52,127.49,7.11262581]
["bitfinex-derivatives","SOLF0:USTF0",1764660036512,5.50803608,127.52,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660036813,3.17,127.51,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660042912,3.11,127.51,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660053422,3.16817822,127.52,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660054027,0.05817822,127.52,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660054619,3.16817822,127.52,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660056328,3.16817822,127.52,127.49,7.11262581]
["bitfinex-derivatives","SOLF0:USTF0",1764660061528,0.05817822,127.52,127.5,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764660061721,3.16817822,127.52,127.5,10.71022334]
["bitfinex-derivatives","SOLF0:USTF0",1764660061922,0.05817822,127.52,127.5,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764660063431,3.16817822,127.52,127.5,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764660063933,0.05817822,127.52,127.5,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764660065228,3.16817822,127.52,127.5,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764660066324,3.16817822,127.52,127.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660075932,3.16817822,127.52,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660075933,114.52687822,127.52,127.49,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1764660076138,3.14,127.48,127.41,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660076326,3.14,127.45,127.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660077033,0.05489222,127.44,127.42,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1764660077834,3.19489222,127.44,127.42,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1764660079236,0.05489222,127.44,127.42,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1764660079741,3.19489222,127.44,127.42,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1764660081437,0.05489222,127.44,127.42,0.05111817]
["bitfinex-derivatives","SOLF0:USTF0",1764660082838,0.05489222,127.44,127.42,7.11451817]
["bitfinex-derivatives","SOLF0:USTF0",1764660083041,0.05489222,127.44,127.42,10.76584151]
["bitfinex-derivatives","SOLF0:USTF0",1764660083734,3.14,127.48,127.43,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1764660084039,7.0597,127.5,127.43,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1764660084040,3.14,127.49,127.43,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1764660084441,3.14,127.49,127.44,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1764660084639,3.14,127.48,127.45,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660084841,3.19486424,127.48,127.45,67.05513592]
["bitfinex-derivatives","SOLF0:USTF0",1764660087439,0.05486424,127.48,127.45,67.05513592]
["bitfinex-derivatives","SOLF0:USTF0",1764660088336,0.05486424,127.48,127.46,3.65132334]
["bitfinex-derivatives","SOLF0:USTF0",1764660088532,3.14,127.54,127.46,113.49402334]
["bitfinex-derivatives","SOLF0:USTF0",1764660089337,3.14,127.54,127.48,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1764660089641,0.06008473,127.52,127.5,0.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1764660090246,3.20008473,127.52,127.5,0.05843514]
["bitfinex-derivatives","SOLF0:USTF0",1764660094747,3.14,127.5,127.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764660095346,3.35,127.51,127.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764660095749,3.35,127.51,127.48,0.05896119]
["bitfinex-derivatives","SOLF0:USTF0",1764660097353,3.35,127.5,127.48,0.05896119]
["bitfinex-derivatives","SOLF0:USTF0",1764660106056,3.09,127.49,127.46,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764660106950,3.14724027,127.49,127.46,67.07369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660107362,3.09,127.48,127.46,67.07369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660108262,3.09,127.48,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660111751,10.1505,127.48,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660112063,3.09,127.47,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660120373,10.1505,127.48,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660120573,3.09,127.47,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660120872,10.1505,127.48,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660121670,3.09,127.47,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660122861,10.1505,127.48,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660123167,0.05724027,127.49,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660123168,3.14724027,127.49,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660124174,10.20734027,127.49,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660124466,3.09,127.48,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660126371,10.1506,127.48,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660126571,3.09,127.47,127.46,0.05369506]
["bitfinex-derivatives","SOLF0:USTF0",1764660127373,0.05724027,127.49,127.43,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660127374,3.09,127.46,127.43,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660127873,10.1517,127.46,127.43,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660128078,3.09,127.45,127.43,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660128482,3.13982903,127.45,127.43,67.0584557]
["bitfinex-derivatives","SOLF0:USTF0",1764660129882,0.04982903,127.45,127.44,2.33759205]
["bitfinex-derivatives","SOLF0:USTF0",1764660130678,3.26,127.5,127.44,2.33759205]
["bitfinex-derivatives","SOLF0:USTF0",1764660130679,3.26,127.5,127.44,3.89759205]
["bitfinex-derivatives","SOLF0:USTF0",1764660130877,10.3182,127.52,127.46,9.39849205]
["bitfinex-derivatives","SOLF0:USTF0",1764660131580,10.3182,127.52,127.46,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1764660131883,3.31406497,127.5,127.48,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1764660134183,0.05406497,127.5,127.48,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1764660134581,0.05406497,127.5,127.48,67.07073762]
["bitfinex-derivatives","SOLF0:USTF0",1764660134982,3.31406497,127.5,127.48,67.07073762]
["bitfinex-derivatives","SOLF0:USTF0",1764660138789,0.05406497,127.5,127.48,74.13103762]
["bitfinex-derivatives","SOLF0:USTF0",1764660139089,0.05406497,127.5,127.48,76.46862967]
["bitfinex-derivatives","SOLF0:USTF0",1764660141184,3.26,127.54,127.51,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1764660142492,3.31414483,127.54,127.51,7.11099914]
["bitfinex-derivatives","SOLF0:USTF0",1764660142689,3.31414483,127.54,127.51,0.05229914]
["bitfinex-derivatives","SOLF0:USTF0",1764660143289,10.37144483,127.54,127.51,0.05229914]
["bitfinex-derivatives","SOLF0:USTF0",1764660143492,3.26,127.53,127.51,0.05229914]
["bitfinex-derivatives","SOLF0:USTF0",1764660145895,10.3179,127.53,127.51,0.05229914]
["bitfinex-derivatives","SOLF0:USTF0",1764660146084,3.26,127.52,127.51,0.05229914]
["bitfinex-derivatives","SOLF0:USTF0",1764660146789,3.26,127.51,127.48,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660147786,3.31593468,127.51,127.48,67.04035667]
["bitfinex-derivatives","SOLF0:USTF0",1764660150398,3.26,127.5,127.48,0.06035667]
["bitfinex-derivatives","SOLF0:USTF0",1764660150989,10.3194,127.5,127.48,0.06035667]
["bitfinex-derivatives","SOLF0:USTF0",1764660151184,3.26,127.49,127.48,0.06035667]
["bitfinex-derivatives","SOLF0:USTF0",1764660151594,3.22,127.48,127.43,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1764660151789,3.22,127.48,127.43,69.063]
["bitfinex-derivatives","SOLF0:USTF0",1764660152390,3.22,127.47,127.43,69.063]
["bitfinex-derivatives","SOLF0:USTF0",1764660152592,0.0584235,127.46,127.44,0.05231344]
["bitfinex-derivatives","SOLF0:USTF0",1764660156998,3.2784235,127.46,127.44,0.05231344]
["bitfinex-derivatives","SOLF0:USTF0",1764660161409,3.24,127.45,127.44,0.05231344]
["bitfinex-derivatives","SOLF0:USTF0",1764660169317,10.3026,127.45,127.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660169620,3.24,127.44,127.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660170226,3.24,127.43,127.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660173517,7.0626,127.44,127.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660175523,10.3026,127.44,127.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660177026,3.24,127.43,127.42,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660186328,10.3033,127.43,127.41,0.05347071]
["bitfinex-derivatives","SOLF0:USTF0",1764660186630,3.24,127.42,127.41,0.05347071]
["bitfinex-derivatives","SOLF0:USTF0",1764660198642,3.24,127.4,127.38,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660199540,3.29451143,127.4,127.38,67.03408607]
["bitfinex-derivatives","SOLF0:USTF0",1764660199742,3.29451143,127.4,127.38,0.05408607]
["bitfinex-derivatives","SOLF0:USTF0",1764660203439,0.05451143,127.4,127.38,0.05408607]
["bitfinex-derivatives","SOLF0:USTF0",1764660204051,0.05451143,127.4,127.39,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764660204248,3.24,127.44,127.38,1.61408607]
["bitfinex-derivatives","SOLF0:USTF0",1764660204450,3.24,127.44,127.38,0.05408607]
["bitfinex-derivatives","SOLF0:USTF0",1764660204950,3.24,127.44,127.4,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764660205147,0.0550466,127.43,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660205350,3.2950466,127.43,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660206949,0.0550466,127.43,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660208147,3.2950466,127.43,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660210757,0.0550466,127.43,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660212572,3.2150466,127.43,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660215274,10.2782466,127.43,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660215573,3.16,127.42,127.41,0.04969044]
["bitfinex-derivatives","SOLF0:USTF0",1764660225273,3.16,127.42,127.38,74.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764660226282,3.16,127.42,127.39,0.05171689]
["bitfinex-derivatives","SOLF0:USTF0",1764660234893,3.38,127.41,127.39,0.05171689]
["bitfinex-derivatives","SOLF0:USTF0",1764660235492,3.38,127.4,127.39,0.05171689]
["bitfinex-derivatives","SOLF0:USTF0",1764660241000,3.38,127.4,127.39,0.00171689]
["bitfinex-derivatives","SOLF0:USTF0",1764660241199,3.38,127.4,127.38,66.59056284]
["bitfinex-derivatives","SOLF0:USTF0",1764660241200,3.38,127.39,127.38,66.59056284]
["bitfinex-derivatives","SOLF0:USTF0",1764660241995,3.38,127.4,127.38,66.59056284]
["bitfinex-derivatives","SOLF0:USTF0",1764660242195,3.43375635,127.4,127.38,66.59056284]
["bitfinex-derivatives","SOLF0:USTF0",1764660242399,0.05375635,127.4,127.38,66.59056284]
["bitfinex-derivatives","SOLF0:USTF0",1764660243090,3.43375635,127.4,127.38,66.59056284]
["bitfinex-derivatives","SOLF0:USTF0",1764660243981,3.43375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660244187,3.43375635,127.4,127.38,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660251297,3.43375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660251504,3.43375635,127.4,127.38,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660258903,3.43375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660259111,3.36,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660266816,3.41375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660268418,3.41375635,127.4,127.37,7.1250841]
["bitfinex-derivatives","SOLF0:USTF0",1764660268717,3.41375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660277225,10.47855635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660277523,3.4,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660285222,3.4,127.39,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660291020,3.4,127.39,127.37,74.1049841]
["bitfinex-derivatives","SOLF0:USTF0",1764660295035,3.4,127.39,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660296334,3.4,127.39,127.37,74.1049841]
["bitfinex-derivatives","SOLF0:USTF0",1764660296633,3.4,127.39,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660308641,7.11875635,127.4,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660308839,0.05375635,127.4,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660310346,0.05375635,127.4,127.37,74.1046841]
["bitfinex-derivatives","SOLF0:USTF0",1764660310537,3.19375635,127.4,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660311744,10.25865635,127.4,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660312845,3.14,127.38,127.37,67.0385841]
["bitfinex-derivatives","SOLF0:USTF0",1764660313044,3.14,127.38,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660313241,0.05375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660317355,3.19375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660319551,0.05375635,127.4,127.37,19.29538099]
["bitfinex-derivatives","SOLF0:USTF0",1764660321052,3.19375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660321251,0.05375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660321555,0.05375635,127.4,127.38,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764660324446,0.05375635,127.4,127.39,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764660335369,0.05375635,127.4,127.39,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764660336170,3.20375635,127.4,127.39,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764660346069,7.0654,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660346273,10.3154,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660349478,7.0654,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660350175,10.3154,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660351580,7.0654,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660351780,0.05375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660352185,3.30375635,127.4,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660353583,3.25,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660354779,10.3155,127.39,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660354983,3.25,127.38,127.37,0.0585841]
["bitfinex-derivatives","SOLF0:USTF0",1764660379908,3.18375635,127.4,127.37,2.40015456]
["bitfinex-derivatives","SOLF0:USTF0",1764660381016,0.05375635,127.4,127.37,2.40015456]
["bitfinex-derivatives","SOLF0:USTF0",1764660381220,0.05375635,127.4,127.39,2.34157046]
["bitfinex-derivatives","SOLF0:USTF0",1764660381422,0.05375635,127.4,127.39,69.32157046]
["bitfinex-derivatives","SOLF0:USTF0",1764660382321,7.0623,127.45,127.39,77.94637046]
["bitfinex-derivatives","SOLF0:USTF0",1764660382520,3.13,127.45,127.41,2.34157046]
["bitfinex-derivatives","SOLF0:USTF0",1764660382719,3.13,127.47,127.43,2.34157046]
["bitfinex-derivatives","SOLF0:USTF0",1764660383424,3.19013102,127.46,127.44,0.05731941]
["bitfinex-derivatives","SOLF0:USTF0",1764660383622,0.06013102,127.46,127.44,67.03731941]
["bitfinex-derivatives","SOLF0:USTF0",1764660383822,3.19013102,127.46,127.44,67.03731941]
["bitfinex-derivatives","SOLF0:USTF0",1764660384625,3.19013102,127.46,127.44,0.05731941]
["bitfinex-derivatives","SOLF0:USTF0",1764660399333,3.09,127.45,127.44,0.05731941]
["bitfinex-derivatives","SOLF0:USTF0",1764660410236,0.06013102,127.46,127.44,0.05731941]
["bitfinex-derivatives","SOLF0:USTF0",1764660411335,0.06013102,127.46,127.44,7.11981941]
["bitfinex-derivatives","SOLF0:USTF0",1764660411738,3.09,127.48,127.45,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764660411942,3.09,127.48,127.46,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764660412347,3.09,127.5,127.46,74.0012]
["bitfinex-derivatives","SOLF0:USTF0",1764660412738,0.06033061,127.49,127.47,0.05023038]
["bitfinex-derivatives","SOLF0:USTF0",1764660416344,3.15033061,127.49,127.47,0.05023038]
["bitfinex-derivatives","SOLF0:USTF0",1764660418237,0.06033061,127.49,127.47,7.11083038]
["bitfinex-derivatives","SOLF0:USTF0",1764660419154,3.09,127.51,127.47,7.11083038]
["bitfinex-derivatives","SOLF0:USTF0",1764660420155,0.04984831,127.5,127.47,7.11083038]
["bitfinex-derivatives","SOLF0:USTF0",1764660420351,3.13984831,127.5,127.47,7.11083038]
["bitfinex-derivatives","SOLF0:USTF0",1764660423259,3.13984831,127.5,127.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660424559,0.04984831,127.5,127.48,73.9802]
["bitfinex-derivatives","SOLF0:USTF0",1764660425155,3.13984831,127.5,127.48,73.9802]
["bitfinex-derivatives","SOLF0:USTF0",1764660425355,3.09,127.53,127.5,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1764660426355,3.14941813,127.53,127.5,7.11367794]
["bitfinex-derivatives","SOLF0:USTF0",1764660427555,3.14941813,127.53,127.51,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764660431954,3.14941813,127.53,127.5,66.95457794]
["bitfinex-derivatives","SOLF0:USTF0",1764660432755,3.15,127.51,127.5,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1764660432952,3.15,127.51,127.46,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764660434064,3.15,127.49,127.47,0.05325345]
["bitfinex-derivatives","SOLF0:USTF0",1764660437463,3.15,127.48,127.47,0.05325345]
["bitfinex-derivatives","SOLF0:USTF0",1764660438560,3.15,127.47,127.45,2.25299]
["bitfinex-derivatives","SOLF0:USTF0",1764660439565,3.20050896,127.47,127.45,2.30404513]
["bitfinex-derivatives","SOLF0:USTF0",1764660442068,3.15,127.46,127.45,2.30404513]
["bitfinex-derivatives","SOLF0:USTF0",1764660451571,3.15,127.44,127.42,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764660452688,3.20309036,127.44,127.42,66.95490765]
["bitfinex-derivatives","SOLF0:USTF0",1764660453482,10.26619036,127.44,127.42,66.95490765]
["bitfinex-derivatives","SOLF0:USTF0",1764660455790,3.20309036,127.44,127.42,66.95490765]
["bitfinex-derivatives","SOLF0:USTF0",1764660456485,0.05309036,127.44,127.42,66.95490765]
["bitfinex-derivatives","SOLF0:USTF0",1764660459587,0.05309036,127.44,127.42,74.01850765]
["bitfinex-derivatives","SOLF0:USTF0",1764660462687,0.05309036,127.44,127.42,136.01850765]
["bitfinex-derivatives","SOLF0:USTF0",1764660463694,0.05309036,127.44,127.42,150.61852519]
["bitfinex-derivatives","SOLF0:USTF0",1764660466689,0.05309036,127.44,127.42,88.61852519]
["bitfinex-derivatives","SOLF0:USTF0",1764660471502,0.05309036,127.44,127.43,14.60001754]
["bitfinex-derivatives","SOLF0:USTF0",1764660475407,3.20309036,127.44,127.43,14.60001754]
["bitfinex-derivatives","SOLF0:USTF0",1764660475603,3.20309036,127.44,127.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660484110,0.05309036,127.44,127.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660484309,3.20309036,127.44,127.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660486206,0.05309036,127.44,127.43,69.25918714]
["bitfinex-derivatives","SOLF0:USTF0",1764660486413,0.05309036,127.44,127.43,83.85920468]
["bitfinex-derivatives","SOLF0:USTF0",1764660486799,0.05309036,127.44,127.43,69.25918714]
["bitfinex-derivatives","SOLF0:USTF0",1764660487507,7.0615,127.46,127.43,69.25918714]
["bitfinex-derivatives","SOLF0:USTF0",1764660487703,7.0615,127.46,127.44,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660488308,10.2106,127.48,127.44,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660488509,3.36,127.51,127.47,2.33918714]
["bitfinex-derivatives","SOLF0:USTF0",1764660488810,0.05505375,127.5,127.48,66.97821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660489403,7.11455375,127.5,127.48,66.97821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660490008,7.11455375,127.5,127.48,81.64740467]
["bitfinex-derivatives","SOLF0:USTF0",1764660490214,7.11455375,127.5,127.48,66.97821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660490510,10.47455375,127.5,127.48,66.97821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660490711,3.36,127.49,127.48,0.05821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660505012,10.47455375,127.5,127.48,0.05821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660505516,3.36,127.49,127.48,0.05821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660516721,7.11455375,127.5,127.48,0.05821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660519828,0.05505375,127.5,127.48,0.05821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660523251,3.39505375,127.5,127.48,14.72740467]
["bitfinex-derivatives","SOLF0:USTF0",1764660523429,3.39505375,127.5,127.48,66.95821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660524837,3.39505375,127.5,127.48,81.62740467]
["bitfinex-derivatives","SOLF0:USTF0",1764660528341,3.39505375,127.5,127.48,14.72740467]
["bitfinex-derivatives","SOLF0:USTF0",1764660528541,3.39505375,127.5,127.48,0.05821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660535032,3.39505375,127.5,127.48,14.72740467]
["bitfinex-derivatives","SOLF0:USTF0",1764660536246,3.34,127.49,127.48,14.72740467]
["bitfinex-derivatives","SOLF0:USTF0",1764660541848,3.34,127.49,127.48,0.05821276]
["bitfinex-derivatives","SOLF0:USTF0",1764660542048,3.34,127.49,127.45,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660542544,0.05505375,127.5,127.45,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660542545,3.34,127.47,127.45,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660543047,3.38964103,127.47,127.45,14.72600838]
["bitfinex-derivatives","SOLF0:USTF0",1764660551463,10.45064103,127.47,127.45,0.05681647]
["bitfinex-derivatives","SOLF0:USTF0",1764660551757,3.4,127.46,127.45,0.05681647]
["bitfinex-derivatives","SOLF0:USTF0",1764660556061,7.11064103,127.47,127.45,0.05681647]
["bitfinex-derivatives","SOLF0:USTF0",1764660556254,10.51064103,127.47,127.45,0.05681647]
["bitfinex-derivatives","SOLF0:USTF0",1764660556456,3.4,127.46,127.45,0.05681647]
["bitfinex-derivatives","SOLF0:USTF0",1764660559063,3.4,127.44,127.42,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660559961,3.4,127.43,127.42,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660565364,3.4,127.43,127.41,81.62550159]
["bitfinex-derivatives","SOLF0:USTF0",1764660565559,3.4,127.43,127.41,66.95630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660566365,3.4,127.43,127.41,81.62550159]
["bitfinex-derivatives","SOLF0:USTF0",1764660566664,3.4,127.43,127.41,66.95630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660568962,10.51592303,127.44,127.41,66.95630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660570360,0.05302303,127.44,127.41,66.95630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660570563,0.05302303,127.44,127.42,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660571160,0.05302303,127.44,127.43,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660574671,0.05302303,127.44,127.42,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660575669,3.26302303,127.44,127.42,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660575875,3.26302303,127.44,127.41,81.62550159]
["bitfinex-derivatives","SOLF0:USTF0",1764660576966,0.05302303,127.44,127.41,81.62550159]
["bitfinex-derivatives","SOLF0:USTF0",1764660577172,3.26302303,127.44,127.41,81.62550159]
["bitfinex-derivatives","SOLF0:USTF0",1764660578675,3.26302303,127.44,127.42,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660580572,0.05302303,127.44,127.42,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660582279,0.05302303,127.44,127.43,14.66919191]
["bitfinex-derivatives","SOLF0:USTF0",1764660583678,0.05302303,127.44,127.41,74.02030968]
["bitfinex-derivatives","SOLF0:USTF0",1764660584083,3.17302303,127.44,127.41,66.95630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660584280,3.17302303,127.44,127.42,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660585782,3.12,127.42,127.41,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660586273,7.0631,127.43,127.41,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660586474,10.1831,127.43,127.41,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660587884,3.12,127.42,127.41,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660595988,10.1831,127.43,127.41,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660597590,0.05302303,127.44,127.41,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660597989,3.17302303,127.44,127.41,0.05630968]
["bitfinex-derivatives","SOLF0:USTF0",1764660599491,0.05302303,127.44,127.42,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660601388,0.05302303,127.44,127.42,21.57715795]
["bitfinex-derivatives","SOLF0:USTF0",1764660602291,0.05302303,127.44,127.42,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660602496,0.05302303,127.44,127.42,9.40356106]
["bitfinex-derivatives","SOLF0:USTF0",1764660603197,10.1789,127.51,127.43,129.10709689]
["bitfinex-derivatives","SOLF0:USTF0",1764660603499,10.1789,127.51,127.44,86.15679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660603500,3.12,127.5,127.44,86.15679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660603684,3.12,127.5,127.46,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660604095,0.05249857,127.49,127.47,0.05750733]
["bitfinex-derivatives","SOLF0:USTF0",1764660604295,0.05249857,127.49,127.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764660606498,7.07285963,127.49,127.42,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660606700,2.34036106,127.43,127.4,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660607004,2.34036106,127.43,127.37,48.23444112]
["bitfinex-derivatives","SOLF0:USTF0",1764660607005,3.12,127.42,127.37,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1764660607205,3.12,127.42,127.37,74.0464]
["bitfinex-derivatives","SOLF0:USTF0",1764660607504,3.12,127.37,127.31,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660607805,3.12,127.34,127.33,0.05734272]
["bitfinex-derivatives","SOLF0:USTF0",1764660610102,0.05457018,127.35,127.33,67.05734272]
["bitfinex-derivatives","SOLF0:USTF0",1764660611598,3.44457018,127.35,127.33,67.05734272]
["bitfinex-derivatives","SOLF0:USTF0",1764660613297,3.39,127.34,127.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660613601,3.39,127.34,127.25,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764660613602,3.39,127.3,127.25,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764660614404,3.43970074,127.29,127.26,0.05158709]
["bitfinex-derivatives","SOLF0:USTF0",1764660614602,0.04970074,127.29,127.28,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660614798,3.39,127.36,127.28,112.33936106]
["bitfinex-derivatives","SOLF0:USTF0",1764660615001,3.39,127.36,127.31,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660615201,3.39,127.39,127.33,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660615406,3.39,127.39,127.33,69.44036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660615608,3.39,127.39,127.3,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660615904,3.39,127.35,127.33,0.05615768]
["bitfinex-derivatives","SOLF0:USTF0",1764660616108,3.44723403,127.35,127.33,0.05922256]
["bitfinex-derivatives","SOLF0:USTF0",1764660617806,0.05723403,127.35,127.33,0.05922256]
["bitfinex-derivatives","SOLF0:USTF0",1764660618602,0.05723403,127.35,127.33,2.39958362]
["bitfinex-derivatives","SOLF0:USTF0",1764660619605,0.05723403,127.35,127.33,64.39958362]
["bitfinex-derivatives","SOLF0:USTF0",1764660621913,3.44723403,127.35,127.33,0.05922256]
["bitfinex-derivatives","SOLF0:USTF0",1764660632221,10.51493403,127.35,127.33,0.05922256]
["bitfinex-derivatives","SOLF0:USTF0",1764660632522,3.39,127.34,127.33,0.05922256]
["bitfinex-derivatives","SOLF0:USTF0",1764660638423,3.35,127.32,127.28,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660639532,3.40293815,127.31,127.29,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1764660644533,10.47293815,127.31,127.29,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1764660644736,3.35,127.3,127.29,0.05372322]
["bitfinex-derivatives","SOLF0:USTF0",1764660646244,3.35,127.28,127.25,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660646431,3.35,127.31,127.27,2.34036106]
["bitfinex-derivatives","SOLF0:USTF0",1764660646938,3.35,127.31,127.25,9.41306106]
["bitfinex-derivatives","SOLF0:USTF0",1764660647234,0.05206133,127.29,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660647632,0.05206133,127.29,127.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660648632,0.05206133,127.29,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660651651,0.05206133,127.29,127.27,62.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660655652,0.05206133,127.29,127.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660656055,3.40206133,127.29,127.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660659847,3.40206133,127.29,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660661259,10.47316133,127.29,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660661464,3.35,127.28,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660662053,0.05206133,127.29,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660662263,3.40206133,127.29,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660664455,3.35,127.28,127.27,0.03092289]
["bitfinex-derivatives","SOLF0:USTF0",1764660670656,7.0721,127.27,127.24,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660670964,3.08,127.26,127.24,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660671754,3.1393037,127.26,127.24,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660672154,10.2120037,127.26,127.18,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660672361,0.05405153,127.23,127.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660673465,0.05405153,127.23,127.19,74.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764660674866,3.13405153,127.23,127.19,74.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764660675370,3.13405153,127.23,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660676566,0.05405153,127.23,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660680866,0.05405153,127.23,127.2,69.0757]
["bitfinex-derivatives","SOLF0:USTF0",1764660681270,3.34,127.22,127.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660681470,3.34,127.22,127.19,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660686781,3.34,127.21,127.19,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660687680,3.34,127.21,127.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660687986,3.39509543,127.21,127.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660690287,0.05509543,127.21,127.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660690488,0.05509543,127.21,127.18,74.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764660694895,3.29509543,127.21,127.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660697189,0.05509543,127.21,127.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660697695,0.05509543,127.21,127.19,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764660698996,0.05509543,127.21,127.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660699898,0.05509543,127.21,127.18,74.277]
["bitfinex-derivatives","SOLF0:USTF0",1764660700197,0.05509543,127.21,127.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660700398,0.05509543,127.21,127.18,74.2769]
["bitfinex-derivatives","SOLF0:USTF0",1764660703899,0.05509543,127.21,127.19,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1764660705706,10.1825,127.27,127.19,3.66353496]
["bitfinex-derivatives","SOLF0:USTF0",1764660706110,3.11,127.26,127.19,3.66353496]
["bitfinex-derivatives","SOLF0:USTF0",1764660706611,0.05948809,127.24,127.21,0.05509543]
["bitfinex-derivatives","SOLF0:USTF0",1764660706810,0.05948809,127.24,127.22,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660707006,0.05948809,127.24,127.22,74.2745]
["bitfinex-derivatives","SOLF0:USTF0",1764660707407,3.11,127.28,127.22,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764660707709,3.11,127.27,127.22,74.2746]
["bitfinex-derivatives","SOLF0:USTF0",1764660708406,3.16017871,127.26,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660712496,3.11,127.25,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660712900,10.1833,127.25,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660713102,3.11,127.24,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660716512,8.32484625,127.24,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660717012,3.11,127.24,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660720616,10.1833,127.25,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660720914,3.11,127.24,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660723405,10.1833,127.25,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660723607,3.16017871,127.26,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660725416,3.11,127.24,127.23,0.0587095]
["bitfinex-derivatives","SOLF0:USTF0",1764660730717,10.3742,127.23,127.22,66.95451401]
["bitfinex-derivatives","SOLF0:USTF0",1764660730918,3.3,127.22,127.18,2.34757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660731717,3.35052409,127.21,127.19,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1764660734107,10.42592409,127.21,127.19,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1764660734306,3.3,127.2,127.19,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1764660739522,3.3,127.18,127.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660742216,3.3,127.17,127.13,2.34757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660742416,0.05167529,127.16,127.13,69.52757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660742616,3.35167529,127.16,127.13,69.52757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660744426,3.35167529,127.16,127.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660750126,3.3,127.15,127.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660753335,10.3788,127.15,127.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660753626,3.3,127.14,127.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660758036,3.12,127.13,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660758247,3.17867508,127.13,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660761834,10.25867508,127.13,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660762137,3.18,127.12,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660762637,10.31867508,127.13,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660764231,7.13867508,127.13,127.11,2.34757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660765036,0.05867508,127.13,127.11,2.34757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660766640,3.23867508,127.13,127.11,2.34757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660767640,0.05867508,127.13,127.11,2.34757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660770537,3.23867508,127.13,127.06,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660770736,3.23867508,127.13,127.08,2.34757468]
["bitfinex-derivatives","SOLF0:USTF0",1764660771340,3.23867508,127.13,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660771645,10.31867508,127.13,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660772238,3.18,127.12,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660773132,3.18,127.12,127.07,74.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764660775944,3.18,127.12,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660778145,0.05867508,127.13,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660778358,3.23867508,127.13,127.08,69.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764660784241,3.23867508,127.13,127.08,65.67441173]
["bitfinex-derivatives","SOLF0:USTF0",1764660784242,0.05867508,127.13,127.08,65.67441173]
["bitfinex-derivatives","SOLF0:USTF0",1764660785440,0.05867508,127.13,127.1,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764660785641,0.05867508,127.13,127.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660786037,0.05867508,127.13,127.11,74.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764660788642,0.05867508,127.13,127.11,136.2409]
["bitfinex-derivatives","SOLF0:USTF0",1764660791351,10.40857508,127.13,127.08,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764660791556,3.27,127.12,127.08,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660793550,3.27,127.12,127.08,74.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764660794557,3.27,127.12,127.08,136.2225]
["bitfinex-derivatives","SOLF0:USTF0",1764660795456,3.27,127.12,127.08,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660798360,0.05867508,127.13,127.1,3.67441173]
["bitfinex-derivatives","SOLF0:USTF0",1764660799553,3.27,127.2,127.14,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764660799745,3.27,127.2,127.15,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660800556,3.32654576,127.19,127.16,0.05867508]
["bitfinex-derivatives","SOLF0:USTF0",1764660800861,3.32654576,127.19,127.16,0.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660801061,0.05654576,127.19,127.16,0.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660801355,0.05654576,127.19,127.16,3.73035551]
["bitfinex-derivatives","SOLF0:USTF0",1764660801559,0.05654576,127.19,127.16,65.73035551]
["bitfinex-derivatives","SOLF0:USTF0",1764660802352,0.05654576,127.19,127.17,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764660804564,0.05654576,127.19,127.16,62.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660804762,3.32654576,127.19,127.16,62.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660805165,3.32654576,127.19,127.16,0.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660805659,0.05654576,127.19,127.16,0.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660810467,3.32654576,127.19,127.16,0.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660814756,0.05654576,127.19,127.16,0.05594378]
["bitfinex-derivatives","SOLF0:USTF0",1764660814956,0.05654576,127.19,127.16,3.73035551]
["bitfinex-derivatives","SOLF0:USTF0",1764660815169,0.05654576,127.19,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764660815873,0.05654576,127.19,127.16,3.73035551]
["bitfinex-derivatives","SOLF0:USTF0",1764660815874,3.28,127.28,127.19,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764660816058,3.28,127.28,127.2,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660816866,113.67291173,127.29,127.23,0.05517997]
["bitfinex-derivatives","SOLF0:USTF0",1764660816867,3.28,127.24,127.23,0.05517997]
["bitfinex-derivatives","SOLF0:USTF0",1764660817657,3.28,127.23,127.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660818070,3.28,127.21,127.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660818666,3.33210108,127.21,127.18,67.18947943]
["bitfinex-derivatives","SOLF0:USTF0",1764660825878,3.12,127.2,127.18,67.18947943]
["bitfinex-derivatives","SOLF0:USTF0",1764660826771,3.12,127.19,127.18,67.18947943]
["bitfinex-derivatives","SOLF0:USTF0",1764660830882,3.12,127.19,127.18,0.04947943]
["bitfinex-derivatives","SOLF0:USTF0",1764660833878,7.0787,127.15,127.11,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660834178,10.1987,127.15,127.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660834976,7.13250482,127.15,127.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660835166,0.05380482,127.15,127.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660835569,7.13250482,127.15,127.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660836874,7.13250482,127.15,127.12,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660838986,0.05380482,127.15,127.12,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660839381,3.12,127.14,127.11,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660839887,3.12,127.13,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660840289,10.1993,127.14,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660840892,3.12,127.13,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660841185,3.12,127.12,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660841385,3.18033036,127.12,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660841689,0.06033036,127.12,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660842084,3.18033036,127.12,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660843788,0.06033036,127.12,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660843989,3.18033036,127.12,127.1,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764660849985,3.12,127.11,127.07,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660850986,3.12,127.1,127.07,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660852897,3.12,127.1,127.07,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660853491,3.12,127.1,127.07,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660854598,10.201,127.11,127.07,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660854798,3.12,127.1,127.07,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660858501,10.2017,127.1,127.07,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764660858902,3.12,127.09,127.06,64.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660859100,3.12,127.05,126.94,129.52959689]
["bitfinex-derivatives","SOLF0:USTF0",1764660859303,0.05345038,127.01,127.0,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660859494,0.05848269,127.02,127.0,69.56939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660859697,0.05386123,127.02,127.0,69.56939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660861407,0.05386123,127.02,127.0,76.65619792]
["bitfinex-derivatives","SOLF0:USTF0",1764660862003,0.05386123,127.02,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764660867406,0.05386123,127.02,127.01,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1764660867708,0.05386123,127.02,127.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764660874515,0.05386123,127.02,126.99,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660874821,3.28386123,127.02,126.97,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660875018,3.28386123,127.02,127.0,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764660876221,0.05386123,127.02,127.01,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660877521,0.05386123,127.02,126.99,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660877720,0.05386123,127.02,127.0,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764660878317,0.05386123,127.02,127.01,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660878719,3.29,127.07,127.01,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660878917,10.5024,127.09,127.03,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660879125,3.42,127.08,127.04,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764660879822,0.05898339,127.07,127.05,0.05661273]
["bitfinex-derivatives","SOLF0:USTF0",1764660880823,3.47898339,127.07,127.05,0.05661273]
["bitfinex-derivatives","SOLF0:USTF0",1764660883720,0.05898339,127.07,127.05,0.05661273]
["bitfinex-derivatives","SOLF0:USTF0",1764660885222,0.05898339,127.07,127.05,2.40601065]
["bitfinex-derivatives","SOLF0:USTF0",1764660886434,0.05898339,127.07,127.05,9.49021065]
["bitfinex-derivatives","SOLF0:USTF0",1764660886730,3.42,127.11,127.05,2.40601065]
["bitfinex-derivatives","SOLF0:USTF0",1764660886930,10.5002,127.13,127.07,2.34939792]
["bitfinex-derivatives","SOLF0:USTF0",1764660887726,0.05792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660887930,0.05792639,127.11,127.1,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764660888831,3.47792639,127.11,127.1,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764660889433,3.47792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660892239,10.55932639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660892431,3.42,127.1,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660902342,10.55932639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660902938,7.13932639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660903138,0.05792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660911041,3.21792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660911236,3.21792639,127.11,127.09,67.27234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660919943,0.05792639,127.11,127.09,67.27234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660920348,3.33792639,127.11,127.09,67.27234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660920852,3.33792639,127.11,127.09,74.35434583]
["bitfinex-derivatives","SOLF0:USTF0",1764660921550,3.33792639,127.11,127.09,74.33434583]
["bitfinex-derivatives","SOLF0:USTF0",1764660921850,3.33792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660923055,10.41892639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660923351,3.28,127.1,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660927162,0.05792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660927362,3.33792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660930066,0.05792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660930758,3.33792639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660943868,10.41892639,127.11,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660944184,3.18,127.1,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660948677,10.2615,127.1,127.09,0.05234583]
["bitfinex-derivatives","SOLF0:USTF0",1764660965785,3.18,127.09,127.06,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764660966583,3.18,127.09,127.06,67.23301958]
["bitfinex-derivatives","SOLF0:USTF0",1764660972893,3.24,127.08,127.06,67.23301958]
["bitfinex-derivatives","SOLF0:USTF0",1764660973196,3.29973709,127.08,127.06,67.23301958]
["bitfinex-derivatives","SOLF0:USTF0",1764660974488,3.29973709,127.08,127.06,0.05301958]
["bitfinex-derivatives","SOLF0:USTF0",1764660977298,0.05973709,127.08,127.06,0.05301958]
["bitfinex-derivatives","SOLF0:USTF0",1764660980198,3.29973709,127.08,127.06,0.05301958]
["bitfinex-derivatives","SOLF0:USTF0",1764661006712,3.29973709,127.08,126.99,110.2505]
["bitfinex-derivatives","SOLF0:USTF0",1764661006713,3.21,127.07,127.02,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1764661006909,3.21,127.06,127.02,74.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764661007816,3.21,127.04,127.02,74.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764661008016,3.26485364,127.05,127.02,76.6180239]
["bitfinex-derivatives","SOLF0:USTF0",1764661009814,3.26485364,127.05,127.03,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764661009815,0.05485364,127.05,127.03,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764661011009,0.05485364,127.05,127.04,2.3524239]
["bitfinex-derivatives","SOLF0:USTF0",1764661012210,3.26485364,127.05,127.04,2.3524239]
["bitfinex-derivatives","SOLF0:USTF0",1764661012416,3.26485364,127.05,127.03,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764661016222,3.26485364,127.05,127.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661016922,0.05485364,127.05,127.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661019618,0.05485364,127.05,127.03,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764661019822,0.05485364,127.05,127.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661020325,3.26485364,127.05,127.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661020818,3.26485364,127.05,127.03,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764661021124,3.26485364,127.05,127.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661022414,0.05485364,127.05,127.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661022915,7.0813,127.11,127.05,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764661022916,3.21,127.09,127.05,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764661024018,3.21,127.07,127.06,0.04992587]
["bitfinex-derivatives","SOLF0:USTF0",1764661025322,3.21,127.07,127.06,67.22992587]
["bitfinex-derivatives","SOLF0:USTF0",1764661027420,3.21,127.07,127.06,0.04992587]
["bitfinex-derivatives","SOLF0:USTF0",1764661045832,3.28,127.1,127.06,0.04992587]
["bitfinex-derivatives","SOLF0:USTF0",1764661047029,0.05717303,127.09,127.07,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1764661047229,0.05717303,127.09,127.07,10.76047107]
["bitfinex-derivatives","SOLF0:USTF0",1764661048633,3.28,127.12,127.07,3.67737107]
["bitfinex-derivatives","SOLF0:USTF0",1764661048942,3.28,127.14,127.09,3.67737107]
["bitfinex-derivatives","SOLF0:USTF0",1764661049239,3.28,127.14,127.1,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661049640,0.06013662,127.13,127.11,0.05901607]
["bitfinex-derivatives","SOLF0:USTF0",1764661049936,3.34013662,127.13,127.11,0.05901607]
["bitfinex-derivatives","SOLF0:USTF0",1764661051736,0.06013662,127.13,127.11,3.73638714]
["bitfinex-derivatives","SOLF0:USTF0",1764661051933,3.28,127.16,127.11,0.05901607]
["bitfinex-derivatives","SOLF0:USTF0",1764661052236,3.28,127.16,127.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764661053235,3.28,127.14,127.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764661053436,3.28,127.14,127.12,67.21413119]
["bitfinex-derivatives","SOLF0:USTF0",1764661057644,3.16111598,127.15,127.12,67.21413119]
["bitfinex-derivatives","SOLF0:USTF0",1764661061950,0.05111598,127.15,127.13,3.67737107]
["bitfinex-derivatives","SOLF0:USTF0",1764661063345,0.05111598,127.15,127.13,10.75677107]
["bitfinex-derivatives","SOLF0:USTF0",1764661063546,10.4369,127.19,127.13,10.75677107]
["bitfinex-derivatives","SOLF0:USTF0",1764661064441,3.36,127.19,127.15,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1764661064643,0.05567534,127.18,127.16,0.05676186]
["bitfinex-derivatives","SOLF0:USTF0",1764661064939,0.05567534,127.18,127.17,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661065141,3.41567534,127.18,127.17,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661065342,3.41567534,127.18,127.16,67.19676186]
["bitfinex-derivatives","SOLF0:USTF0",1764661067146,3.41567534,127.18,127.16,0.05676186]
["bitfinex-derivatives","SOLF0:USTF0",1764661070443,10.49287534,127.18,127.16,0.05676186]
["bitfinex-derivatives","SOLF0:USTF0",1764661070648,3.36,127.17,127.16,0.05676186]
["bitfinex-derivatives","SOLF0:USTF0",1764661073456,3.36,127.15,127.12,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661074554,3.41306308,127.15,127.12,67.17539348]
["bitfinex-derivatives","SOLF0:USTF0",1764661078862,3.36,127.14,127.12,67.17539348]
["bitfinex-derivatives","SOLF0:USTF0",1764661082160,3.36,127.13,127.12,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1764661082364,3.36,127.12,127.06,2.35027434]
["bitfinex-derivatives","SOLF0:USTF0",1764661082564,3.36,127.12,127.06,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661082766,2.35027434,127.13,127.06,69.47027434]
["bitfinex-derivatives","SOLF0:USTF0",1764661083058,110.1254,127.14,127.06,69.47027434]
["bitfinex-derivatives","SOLF0:USTF0",1764661083059,3.36,127.12,127.06,69.47027434]
["bitfinex-derivatives","SOLF0:USTF0",1764661083465,0.05331599,127.1,127.08,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1764661084351,0.05331599,127.1,127.08,2.4030213]
["bitfinex-derivatives","SOLF0:USTF0",1764661100079,3.30331599,127.1,127.08,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1764661101575,10.38491599,127.1,127.08,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1764661101776,3.25,127.09,127.08,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1764661103574,3.30331599,127.1,127.08,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1764661105777,10.38481599,127.1,127.08,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1764661105979,3.25,127.09,127.08,0.05274696]
["bitfinex-derivatives","SOLF0:USTF0",1764661113682,3.14,127.08,127.03,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1764661113879,3.14,127.08,127.04,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764661114679,0.05356523,127.07,127.05,0.05755085]
["bitfinex-derivatives","SOLF0:USTF0",1764661114879,3.14,127.06,127.05,0.05755085]
["bitfinex-derivatives","SOLF0:USTF0",1764661126289,3.14,127.06,127.01,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764661126484,3.14,127.06,127.01,74.246]
["bitfinex-derivatives","SOLF0:USTF0",1764661127299,3.14,127.06,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661127592,10.2237,127.06,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661127904,3.19,127.05,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661132599,10.2744,127.05,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661132798,3.19,127.04,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661133000,3.24038415,127.04,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661133696,10.32538415,127.04,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661133901,3.19,127.03,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661150514,10.2754,127.03,127.02,0.05638701]
["bitfinex-derivatives","SOLF0:USTF0",1764661157827,3.38,126.98,126.92,132.85980611]
["bitfinex-derivatives","SOLF0:USTF0",1764661159023,0.0506582,126.96,126.92,132.85980611]
["bitfinex-derivatives","SOLF0:USTF0",1764661159319,0.0506582,126.96,126.92,139.95130611]
["bitfinex-derivatives","SOLF0:USTF0",1764661160323,0.0506582,126.96,126.92,132.85980611]
["bitfinex-derivatives","SOLF0:USTF0",1764661168826,0.0506582,126.96,126.92,139.95120611]
["bitfinex-derivatives","SOLF0:USTF0",1764661169430,0.0506582,126.96,126.92,132.85980611]
["bitfinex-derivatives","SOLF0:USTF0",1764661170421,0.0506582,126.96,126.93,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764661170937,0.0506582,126.96,126.94,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1764661171833,3.38,127.01,126.95,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1764661172034,3.38,127.01,126.96,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661172530,3.38,127.01,126.96,74.2892]
["bitfinex-derivatives","SOLF0:USTF0",1764661172730,3.38,127.01,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661172731,0.05250558,127.0,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661173035,3.41250558,127.0,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661173328,3.41250558,127.0,126.97,7.14753767]
["bitfinex-derivatives","SOLF0:USTF0",1764661173837,3.41250558,127.0,126.98,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764661176231,0.05250558,127.0,126.98,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764661176636,0.05250558,127.0,126.98,10.76790611]
["bitfinex-derivatives","SOLF0:USTF0",1764661178234,0.05250558,127.0,126.98,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764661179839,3.24250558,127.0,126.99,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661180135,0.05250558,127.0,126.99,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661185249,3.24250558,127.0,126.99,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661185646,0.05250558,127.0,126.99,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661188849,3.24250558,127.0,126.99,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661202956,3.19,126.98,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661205173,10.2776,126.99,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661208970,3.19,126.99,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661209573,3.27250558,127.0,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661216481,10.35960558,127.0,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661216682,3.22,126.99,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661224180,10.3076,126.99,126.97,0.05883767]
["bitfinex-derivatives","SOLF0:USTF0",1764661224386,3.22,126.98,126.93,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1764661225188,3.22,126.98,126.94,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1764661225385,3.22,126.98,126.94,2.35582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661225386,0.05646018,126.97,126.94,2.35582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661226383,3.27646018,126.97,126.95,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1764661228390,3.27646018,126.97,126.94,64.35582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661228594,3.27646018,126.97,126.93,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1764661230095,3.22,126.96,126.92,69.55582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661231295,3.22,126.95,126.92,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661237794,3.22,126.95,126.92,69.55582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661244102,3.22,126.95,126.92,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661252713,3.1,126.94,126.92,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661252913,3.1,126.94,126.86,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764661252914,3.155435,126.94,126.86,110.3623]
["bitfinex-derivatives","SOLF0:USTF0",1764661253113,0.05867472,126.91,126.9,2.35582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661253311,0.05867472,126.91,126.9,69.55582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661253704,0.05867472,126.91,126.9,131.55582887]
["bitfinex-derivatives","SOLF0:USTF0",1764661258521,0.05867472,126.91,126.9,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661260513,0.05867472,126.91,126.9,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661263518,0.05867472,126.91,126.9,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661269128,0.05867472,126.91,126.9,136.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764661278453,3.37,126.95,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764661278650,3.37,126.97,126.92,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764661279146,3.37,126.95,126.92,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764661279546,3.42815761,126.95,126.92,67.27032727]
["bitfinex-derivatives","SOLF0:USTF0",1764661282056,3.42815761,126.95,126.92,74.36152727]
["bitfinex-derivatives","SOLF0:USTF0",1764661291160,3.42815761,126.95,126.92,67.27032727]
["bitfinex-derivatives","SOLF0:USTF0",1764661291365,0.05815761,126.95,126.92,67.27032727]
["bitfinex-derivatives","SOLF0:USTF0",1764661291551,3.23815761,126.95,126.92,67.27032727]
["bitfinex-derivatives","SOLF0:USTF0",1764661291757,3.23815761,126.95,126.92,74.36182727]
["bitfinex-derivatives","SOLF0:USTF0",1764661291959,0.05815761,126.95,126.92,74.36182727]
["bitfinex-derivatives","SOLF0:USTF0",1764661292463,3.18,126.98,126.92,74.36182727]
["bitfinex-derivatives","SOLF0:USTF0",1764661292464,3.18,126.98,126.93,3.68472859]
["bitfinex-derivatives","SOLF0:USTF0",1764661292765,3.18,127.01,126.93,3.68472859]
["bitfinex-derivatives","SOLF0:USTF0",1764661293164,3.18,127.01,126.95,10.77452859]
["bitfinex-derivatives","SOLF0:USTF0",1764661293366,3.18,127.01,126.96,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661293555,0.05805773,126.99,126.97,0.05740509]
["bitfinex-derivatives","SOLF0:USTF0",1764661295464,0.05805773,126.99,126.97,62.05740509]
["bitfinex-derivatives","SOLF0:USTF0",1764661301270,0.05805773,126.99,126.97,0.05740509]
["bitfinex-derivatives","SOLF0:USTF0",1764661308076,3.33,127.03,126.97,0.05740509]
["bitfinex-derivatives","SOLF0:USTF0",1764661308272,3.33,127.03,126.98,110.2596]
["bitfinex-derivatives","SOLF0:USTF0",1764661308468,3.33,127.07,126.99,3.68472859]
["bitfinex-derivatives","SOLF0:USTF0",1764661308675,3.33,127.07,127.0,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661309276,3.33,127.04,127.02,0.05830527]
["bitfinex-derivatives","SOLF0:USTF0",1764661319993,3.33,127.03,127.02,0.05830527]
["bitfinex-derivatives","SOLF0:USTF0",1764661348705,0.05291618,127.05,127.02,0.05830527]
["bitfinex-derivatives","SOLF0:USTF0",1764661348907,0.05291618,127.05,127.03,2.35495965]
["bitfinex-derivatives","SOLF0:USTF0",1764661350118,0.05291618,127.05,127.03,9.44035965]
["bitfinex-derivatives","SOLF0:USTF0",1764661353019,3.22291618,127.05,127.03,2.35495965]
["bitfinex-derivatives","SOLF0:USTF0",1764661354922,3.22291618,127.05,127.04,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661359616,3.22291618,127.05,127.03,2.35495965]
["bitfinex-derivatives","SOLF0:USTF0",1764661359818,3.22291618,127.05,127.04,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661363827,0.05291618,127.05,127.04,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661365024,3.09,127.08,127.04,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661365227,3.09,127.08,127.05,2.35495965]
["bitfinex-derivatives","SOLF0:USTF0",1764661366026,3.14696269,127.08,127.05,2.41478668]
["bitfinex-derivatives","SOLF0:USTF0",1764661366431,0.05696269,127.08,127.05,2.41478668]
["bitfinex-derivatives","SOLF0:USTF0",1764661366730,3.14696269,127.08,127.05,2.41478668]
["bitfinex-derivatives","SOLF0:USTF0",1764661368321,3.14696269,127.08,127.05,9.49888668]
["bitfinex-derivatives","SOLF0:USTF0",1764661371422,3.14696269,127.08,127.05,2.41478668]
["bitfinex-derivatives","SOLF0:USTF0",1764661371625,3.14696269,127.08,127.05,67.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1764661381344,3.09,127.07,127.05,67.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1764661382129,10.1736,127.07,127.05,0.05982703]
["bitfinex-derivatives","SOLF0:USTF0",1764661382445,3.09,127.06,127.05,0.05982703]
["bitfinex-derivatives","SOLF0:USTF0",1764661385344,3.09,127.03,127.0,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661386342,10.22506661,127.03,127.0,67.17716486]
["bitfinex-derivatives","SOLF0:USTF0",1764661388743,7.13506661,127.03,127.0,67.17716486]
["bitfinex-derivatives","SOLF0:USTF0",1764661390247,0.04956661,127.03,127.0,67.17716486]
["bitfinex-derivatives","SOLF0:USTF0",1764661394147,3.33956661,127.03,127.0,67.17716486]
["bitfinex-derivatives","SOLF0:USTF0",1764661395739,3.33956661,127.03,127.0,74.26416486]
["bitfinex-derivatives","SOLF0:USTF0",1764661395740,0.04956661,127.03,127.0,74.26416486]
["bitfinex-derivatives","SOLF0:USTF0",1764661399145,3.33956661,127.03,127.0,74.26416486]
["bitfinex-derivatives","SOLF0:USTF0",1764661399545,0.04956661,127.03,127.0,74.26416486]
["bitfinex-derivatives","SOLF0:USTF0",1764661406255,3.33956661,127.03,127.0,74.26416486]
["bitfinex-derivatives","SOLF0:USTF0",1764661409956,0.04956661,127.03,127.0,74.26416486]
["bitfinex-derivatives","SOLF0:USTF0",1764661410155,0.04956661,127.03,127.01,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764661411357,0.04956661,127.03,127.0,67.17716486]
["bitfinex-derivatives","SOLF0:USTF0",1764661412361,0.04956661,127.03,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661425484,3.41,127.07,127.03,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764661425674,3.41,127.07,127.04,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661426075,3.41,127.08,127.04,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661426579,0.05814503,127.07,127.05,0.05611247]
["bitfinex-derivatives","SOLF0:USTF0",1764661427892,3.46814503,127.07,127.05,0.05611247]
["bitfinex-derivatives","SOLF0:USTF0",1764661436301,0.05814503,127.07,127.05,10.81756239]
["bitfinex-derivatives","SOLF0:USTF0",1764661437000,3.41,127.13,127.05,113.92926239]
["bitfinex-derivatives","SOLF0:USTF0",1764661437297,3.41,127.13,127.07,3.67734992]
["bitfinex-derivatives","SOLF0:USTF0",1764661437598,3.41,127.13,127.08,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661437801,3.41,127.11,127.09,0.05975794]
["bitfinex-derivatives","SOLF0:USTF0",1764661438003,3.41,127.11,127.09,0.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1764661451302,10.491,127.11,127.09,0.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1764661451501,3.24,127.1,127.09,0.0599944]
["bitfinex-derivatives","SOLF0:USTF0",1764661455815,3.24,127.09,127.04,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764661456809,10.3234,127.07,127.05,0.04947939]
["bitfinex-derivatives","SOLF0:USTF0",1764661457013,3.24,127.06,127.05,0.04947939]
["bitfinex-derivatives","SOLF0:USTF0",1764661467019,3.24,127.06,127.01,64.35205493]
["bitfinex-derivatives","SOLF0:USTF0",1764661468220,3.24,127.04,127.02,0.05906455]
["bitfinex-derivatives","SOLF0:USTF0",1764661473626,10.3249,127.04,127.02,0.05906455]
["bitfinex-derivatives","SOLF0:USTF0",1764661473822,3.25,127.03,127.02,0.05906455]
["bitfinex-derivatives","SOLF0:USTF0",1764661480821,3.28,127.02,126.98,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1764661481426,3.28,127.02,126.97,69.47205493]
["bitfinex-derivatives","SOLF0:USTF0",1764661481427,3.28,127.01,126.97,69.47205493]
["bitfinex-derivatives","SOLF0:USTF0",1764661482027,3.33642472,127.0,126.98,0.05823942]
["bitfinex-derivatives","SOLF0:USTF0",1764661495937,3.28,126.99,126.98,0.05823942]
["bitfinex-derivatives","SOLF0:USTF0",1764661497336,0.05642472,127.0,126.98,0.05823942]
["bitfinex-derivatives","SOLF0:USTF0",1764661497540,3.33642472,127.0,126.98,0.05823942]
["bitfinex-derivatives","SOLF0:USTF0",1764661498049,0.05642472,127.0,126.99,2.35205493]
["bitfinex-derivatives","SOLF0:USTF0",1764661498848,0.05642472,127.0,126.98,69.14603942]
["bitfinex-derivatives","SOLF0:USTF0",1764661499052,0.05642472,127.0,126.99,2.35205493]
["bitfinex-derivatives","SOLF0:USTF0",1764661501436,3.33642472,127.0,126.99,2.35205493]
["bitfinex-derivatives","SOLF0:USTF0",1764661502439,3.33642472,127.0,126.98,62.05823942]
["bitfinex-derivatives","SOLF0:USTF0",1764661503747,3.28,127.04,126.98,65.73843198]
["bitfinex-derivatives","SOLF0:USTF0",1764661504050,3.28,127.04,126.99,3.68019256]
["bitfinex-derivatives","SOLF0:USTF0",1764661504251,3.28,127.04,127.0,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661504744,3.33301007,127.03,127.01,0.0569385]
["bitfinex-derivatives","SOLF0:USTF0",1764661504939,3.33192396,127.03,127.01,0.05790456]
["bitfinex-derivatives","SOLF0:USTF0",1764661505140,0.05192396,127.03,127.01,7.14390456]
["bitfinex-derivatives","SOLF0:USTF0",1764661505345,110.1432,127.12,127.01,7.14390456]
["bitfinex-derivatives","SOLF0:USTF0",1764661505346,3.28,127.07,127.01,3.73809712]
["bitfinex-derivatives","SOLF0:USTF0",1764661505539,3.28,127.07,127.03,3.68019256]
["bitfinex-derivatives","SOLF0:USTF0",1764661505744,3.28,127.07,127.04,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661506353,3.33019525,127.07,127.04,67.19892677]
["bitfinex-derivatives","SOLF0:USTF0",1764661507346,0.05019525,127.07,127.05,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764661507548,0.05019525,127.07,127.05,10.76449256]
["bitfinex-derivatives","SOLF0:USTF0",1764661507851,3.33019525,127.07,127.04,0.05892677]
["bitfinex-derivatives","SOLF0:USTF0",1764661508057,3.33019525,127.07,127.05,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661508956,3.33019525,127.07,127.04,0.05892677]
["bitfinex-derivatives","SOLF0:USTF0",1764661509155,3.33019525,127.07,127.05,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661512454,0.05019525,127.07,127.05,74.2043]
["bitfinex-derivatives","SOLF0:USTF0",1764661512653,3.11,127.15,127.08,110.1736]
["bitfinex-derivatives","SOLF0:USTF0",1764661512858,3.11,127.15,127.11,3.68019256]
["bitfinex-derivatives","SOLF0:USTF0",1764661513062,3.11,127.15,127.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661513763,3.16293663,127.15,127.12,67.19266609]
["bitfinex-derivatives","SOLF0:USTF0",1764661516864,3.16293663,127.15,127.12,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1764661522965,3.11,127.14,127.12,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1764661524670,10.1896,127.14,127.12,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1764661524856,3.11,127.13,127.12,0.05266609]
["bitfinex-derivatives","SOLF0:USTF0",1764661526965,3.11,127.13,127.07,3.68019256]
["bitfinex-derivatives","SOLF0:USTF0",1764661527162,3.11,127.13,127.08,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661527975,7.0795,127.14,127.09,0.05786179]
["bitfinex-derivatives","SOLF0:USTF0",1764661527976,3.16942312,127.12,127.09,0.05786179]
["bitfinex-derivatives","SOLF0:USTF0",1764661533775,3.39,127.11,127.03,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764661534679,3.44338985,127.08,127.06,0.05619004]
["bitfinex-derivatives","SOLF0:USTF0",1764661536379,10.52628985,127.08,127.06,0.05619004]
["bitfinex-derivatives","SOLF0:USTF0",1764661536570,3.39,127.07,127.06,0.05619004]
["bitfinex-derivatives","SOLF0:USTF0",1764661546980,3.12,127.06,127.03,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764661547177,3.12,127.06,127.0,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1764661547383,3.12,127.06,127.01,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764661547968,3.16956106,127.05,127.02,0.0563947]
["bitfinex-derivatives","SOLF0:USTF0",1764661549481,3.12,127.04,127.02,0.0563947]
["bitfinex-derivatives","SOLF0:USTF0",1764661551780,3.12,127.03,127.02,0.0563947]
["bitfinex-derivatives","SOLF0:USTF0",1764661563095,3.12,127.01,126.99,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764661563888,3.12,126.99,126.96,14.64534229]
["bitfinex-derivatives","SOLF0:USTF0",1764661564094,0.05693315,126.99,126.96,70.88938337]
["bitfinex-derivatives","SOLF0:USTF0",1764661564393,0.05693315,126.99,126.98,2.35520802]
["bitfinex-derivatives","SOLF0:USTF0",1764661573999,3.41,127.04,126.98,2.35520802]
["bitfinex-derivatives","SOLF0:USTF0",1764661574201,3.41,127.04,127.01,2.35520802]
["bitfinex-derivatives","SOLF0:USTF0",1764661574496,3.41,127.04,127.02,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661575102,3.46780219,127.04,127.02,67.25578082]
["bitfinex-derivatives","SOLF0:USTF0",1764661577098,3.46780219,127.04,127.02,74.34158082]
["bitfinex-derivatives","SOLF0:USTF0",1764661578098,0.05780219,127.04,127.02,74.34158082]
["bitfinex-derivatives","SOLF0:USTF0",1764661578595,3.46780219,127.04,127.02,74.34158082]
["bitfinex-derivatives","SOLF0:USTF0",1764661584906,3.41,127.09,127.02,67.25578082]
["bitfinex-derivatives","SOLF0:USTF0",1764661585108,3.41,127.09,127.03,69.55520802]
["bitfinex-derivatives","SOLF0:USTF0",1764661585810,3.41,127.09,127.04,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764661586008,3.41,127.07,127.05,0.0534953]
["bitfinex-derivatives","SOLF0:USTF0",1764661587807,3.46772743,127.08,127.05,2.40870332]
["bitfinex-derivatives","SOLF0:USTF0",1764661588209,3.46772743,127.08,127.05,9.49260332]
["bitfinex-derivatives","SOLF0:USTF0",1764661594015,0.05772743,127.08,127.05,9.49260332]
["bitfinex-derivatives","SOLF0:USTF0",1764661594218,0.05772743,127.08,127.06,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764661594522,0.05772743,127.08,127.07,69.53520802]
["bitfinex-derivatives","SOLF0:USTF0",1764661594721,3.45772743,127.08,127.07,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661594915,3.45772743,127.08,127.05,0.0534953]
["bitfinex-derivatives","SOLF0:USTF0",1764661600328,3.45772743,127.08,127.05,2.40870332]
["bitfinex-derivatives","SOLF0:USTF0",1764661601126,3.45772743,127.08,127.05,0.0534953]
["bitfinex-derivatives","SOLF0:USTF0",1764661602323,3.23,127.07,127.03,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661602518,3.23,127.07,127.01,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764661602726,3.23,127.07,127.01,74.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764661603333,2.35520802,127.08,127.01,74.2664]
["bitfinex-derivatives","SOLF0:USTF0",1764661603334,3.23,127.04,127.03,0.05228622]
["bitfinex-derivatives","SOLF0:USTF0",1764661604930,3.23,127.03,126.99,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764661605131,3.23,127.03,126.99,74.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764661605826,0.05632717,127.02,127.0,0.05241776]
["bitfinex-derivatives","SOLF0:USTF0",1764661606026,3.28632717,127.02,127.0,0.05241776]
["bitfinex-derivatives","SOLF0:USTF0",1764661611127,10.37232717,127.02,127.0,0.05241776]
["bitfinex-derivatives","SOLF0:USTF0",1764661611334,3.23,127.01,127.0,0.05241776]
["bitfinex-derivatives","SOLF0:USTF0",1764661612531,3.28632717,127.02,127.0,0.05241776]
["bitfinex-derivatives","SOLF0:USTF0",1764661626640,3.28632717,127.02,127.0,62.05241776]
["bitfinex-derivatives","SOLF0:USTF0",1764661627849,3.28632717,127.02,127.0,69.13941776]
["bitfinex-derivatives","SOLF0:USTF0",1764661628345,3.28632717,127.02,127.0,7.13941776]
["bitfinex-derivatives","SOLF0:USTF0",1764661630748,3.39,127.05,127.0,3.73163123]
["bitfinex-derivatives","SOLF0:USTF0",1764661630952,3.39,127.11,127.02,113.90231347]
["bitfinex-derivatives","SOLF0:USTF0",1764661631148,3.39,127.11,127.03,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661631353,3.39,127.1,127.05,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1764661631740,3.39,127.08,127.06,0.0589728]
["bitfinex-derivatives","SOLF0:USTF0",1764661644857,10.4727,127.08,127.06,0.0589728]
["bitfinex-derivatives","SOLF0:USTF0",1764661645061,3.39,127.07,127.06,0.0589728]
["bitfinex-derivatives","SOLF0:USTF0",1764661646248,3.44670438,127.09,127.06,0.0589728]
["bitfinex-derivatives","SOLF0:USTF0",1764661649062,3.39,127.07,127.06,0.0589728]
["bitfinex-derivatives","SOLF0:USTF0",1764661652362,3.39,127.05,127.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661652666,3.39,127.05,127.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661653466,0.05543277,127.04,127.02,0.05504948]
["bitfinex-derivatives","SOLF0:USTF0",1764661653761,3.43867254,127.04,127.02,0.05504948]
["bitfinex-derivatives","SOLF0:USTF0",1764661654267,3.43867254,127.04,127.02,67.23504948]
["bitfinex-derivatives","SOLF0:USTF0",1764661655472,3.38,127.03,127.02,67.23504948]
["bitfinex-derivatives","SOLF0:USTF0",1764661655764,3.38,127.03,127.02,0.05504948]
["bitfinex-derivatives","SOLF0:USTF0",1764661657366,3.38,127.02,126.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661668168,10.466,127.02,126.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661671269,7.086,127.02,126.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661672075,10.46397254,127.04,126.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764661672277,0.05867254,127.04,127.0,3.67921347]
["bitfinex-derivatives","SOLF0:USTF0",1764661672969,0.05867254,127.04,127.0,10.76621347]
["bitfinex-derivatives","SOLF0:USTF0",1764661674677,0.05867254,127.04,127.01,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764661675178,0.05867254,127.04,127.02,3.67921347]
["bitfinex-derivatives","SOLF0:USTF0",1764661675382,0.05867254,127.04,127.03,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661679379,3.37867254,127.04,127.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661683572,0.05867254,127.04,127.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661684484,0.05867254,127.04,127.03,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661686383,3.37867254,127.04,127.03,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764661686581,0.05867254,127.04,127.03,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661686787,0.05867254,127.04,127.03,69.55331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661688389,7.0827,127.08,127.05,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661688689,10.2827,127.08,127.05,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661689190,10.33775719,127.08,127.05,2.40441623]
["bitfinex-derivatives","SOLF0:USTF0",1764661689487,0.05505719,127.08,127.05,2.40441623]
["bitfinex-derivatives","SOLF0:USTF0",1764661691582,3.25505719,127.08,127.05,2.40441623]
["bitfinex-derivatives","SOLF0:USTF0",1764661691886,3.25505719,127.08,127.05,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1764661692085,3.2,127.07,127.05,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1764661697391,3.25505719,127.08,127.05,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1764661698895,0.05505719,127.08,127.05,2.40441623]
["bitfinex-derivatives","SOLF0:USTF0",1764661699591,3.25505719,127.08,127.05,2.40441623]
["bitfinex-derivatives","SOLF0:USTF0",1764661699791,3.25505719,127.08,127.05,9.48861623]
["bitfinex-derivatives","SOLF0:USTF0",1764661702592,0.05505719,127.08,127.05,9.48861623]
["bitfinex-derivatives","SOLF0:USTF0",1764661703097,0.05505719,127.08,127.07,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661706898,0.05505719,127.08,127.06,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1764661706899,3.25505719,127.08,127.06,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1764661710006,3.25505719,127.08,127.05,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1764661711608,5.60836982,127.08,127.05,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1764661711907,3.35,127.07,127.05,0.0511036]
["bitfinex-derivatives","SOLF0:USTF0",1764661712698,3.35,127.05,126.98,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661712893,3.35,127.03,126.98,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661713101,3.35,127.03,126.98,9.44141263]
["bitfinex-derivatives","SOLF0:USTF0",1764661713798,3.40605416,127.02,126.98,9.44141263]
["bitfinex-derivatives","SOLF0:USTF0",1764661715809,3.40605416,127.02,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764661719212,3.40605416,127.02,126.99,69.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764661721112,3.40605416,127.02,126.99,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764661724208,3.40605416,127.02,126.99,69.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764661727821,2.35331263,127.01,126.95,42.31292118]
["bitfinex-derivatives","SOLF0:USTF0",1764661728012,3.4589155,126.99,126.94,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661728216,0.0589155,126.99,126.94,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661729324,0.0589155,126.99,126.95,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1764661730119,0.0589155,126.99,126.96,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661730824,0.0589155,126.99,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764661731325,0.0589155,126.99,126.97,69.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764661731919,0.0589155,126.99,126.98,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661733318,3.4,127.05,126.98,3.93331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661733526,3.4,127.05,127.0,2.35331263]
["bitfinex-derivatives","SOLF0:USTF0",1764661734225,3.45154775,127.04,127.01,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1764661739323,3.45154775,127.04,127.01,7.14012419]
["bitfinex-derivatives","SOLF0:USTF0",1764661742833,0.05154775,127.04,127.01,7.14012419]
["bitfinex-derivatives","SOLF0:USTF0",1764661743036,3.45154775,127.04,127.01,7.14012419]
["bitfinex-derivatives","SOLF0:USTF0",1764661749944,0.05154775,127.04,127.02,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1764661756241,3.17,127.09,127.03,113.89273442]
["bitfinex-derivatives","SOLF0:USTF0",1764661756434,3.17,127.09,127.03,133.12953131]
["bitfinex-derivatives","SOLF0:USTF0",1764661757338,0.06021631,127.07,127.06,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764661757539,3.17,127.11,127.05,113.92932851]
["bitfinex-derivatives","SOLF0:USTF0",1764661757841,3.17,127.11,127.06,110.1882]
["bitfinex-derivatives","SOLF0:USTF0",1764661758451,0.05340469,127.1,127.07,0.05562794]
["bitfinex-derivatives","SOLF0:USTF0",1764661759440,3.22340469,127.1,127.07,0.05562794]
["bitfinex-derivatives","SOLF0:USTF0",1764661760453,3.22340469,127.1,127.07,7.13872794]
["bitfinex-derivatives","SOLF0:USTF0",1764661761745,3.22340469,127.1,127.08,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1764661762050,3.22340469,127.1,127.07,0.05562794]
["bitfinex-derivatives","SOLF0:USTF0",1764661763348,3.22340469,127.1,127.07,7.13872794]
["bitfinex-derivatives","SOLF0:USTF0",1764661765149,3.22340469,127.1,127.07,0.05562794]
["bitfinex-derivatives","SOLF0:USTF0",1764661765337,3.22340469,127.1,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764661765338,6.90163911,127.1,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764661765543,3.17,127.09,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764661765853,3.17,127.09,127.03,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1764661766353,3.17,127.06,127.05,0.05969031]
["bitfinex-derivatives","SOLF0:USTF0",1764661774452,3.17,127.06,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764661775253,0.05003414,127.04,127.02,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1764661775454,3.44003414,127.04,127.02,7.14596387]
["bitfinex-derivatives","SOLF0:USTF0",1764661792068,3.44003414,127.04,127.02,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1764661795676,3.44003414,127.04,127.02,7.14606387]
["bitfinex-derivatives","SOLF0:USTF0",1764661797174,3.44003414,127.04,127.02,0.06016387]
["bitfinex-derivatives","SOLF0:USTF0",1764661799375,3.44003414,127.04,127.02,7.14606387]
["bitfinex-derivatives","SOLF0:USTF0",1764661800476,0.05003414,127.04,127.03,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764661801671,7.082,127.1,127.04,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1764661801873,7.0806,127.12,127.04,3.67823442]
["bitfinex-derivatives","SOLF0:USTF0",1764661802066,7.0806,127.12,127.06,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1764661802672,0.05811364,127.1,127.08,0.05504905]
["bitfinex-derivatives","SOLF0:USTF0",1764661803577,3.39,127.09,127.08,0.05504905]
["bitfinex-derivatives","SOLF0:USTF0",1764661805672,3.39,127.09,127.04,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1764661805879,3.39,127.08,127.0,195.15333131]
["bitfinex-derivatives","SOLF0:USTF0",1764661806066,3.39,127.08,127.0,175.91653442]
["bitfinex-derivatives","SOLF0:USTF0",1764661806383,3.39,127.07,127.01,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661806573,3.39,127.07,127.02,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764661806871,3.39,127.05,127.03,0.05209724]
["bitfinex-derivatives","SOLF0:USTF0",1764661809173,3.39,127.05,127.03,0.00209724]
["bitfinex-derivatives","SOLF0:USTF0",1764661809378,3.2,127.02,126.95,21.59078645]
["bitfinex-derivatives","SOLF0:USTF0",1764661810374,3.25139626,127.0,126.96,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1764661812280,3.25139626,127.0,126.96,69.089]
["bitfinex-derivatives","SOLF0:USTF0",1764661814779,3.25139626,127.0,126.97,9.44248956]
["bitfinex-derivatives","SOLF0:USTF0",1764661818685,3.25139626,127.0,126.97,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661819581,3.25139626,127.0,126.95,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661822695,3.25139626,127.0,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764661827793,3.25139626,127.0,126.96,69.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764661828092,3.25139626,127.0,126.97,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661830094,0.05139626,127.0,126.97,9.44238956]
["bitfinex-derivatives","SOLF0:USTF0",1764661830390,3.2,127.04,126.99,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661831292,3.29948688,127.03,127.0,0.05766388]
["bitfinex-derivatives","SOLF0:USTF0",1764661832487,3.29948688,127.03,127.0,7.14456388]
["bitfinex-derivatives","SOLF0:USTF0",1764661832688,3.29948688,127.03,127.01,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661840103,3.29948688,127.03,127.0,7.14456388]
["bitfinex-derivatives","SOLF0:USTF0",1764661854723,0.04948688,127.03,127.0,7.14456388]
["bitfinex-derivatives","SOLF0:USTF0",1764661855311,3.40948688,127.03,127.0,7.14456388]
["bitfinex-derivatives","SOLF0:USTF0",1764661856614,3.40948688,127.03,127.01,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764661858027,3.40948688,127.03,127.0,0.05766388]
["bitfinex-derivatives","SOLF0:USTF0",1764661858914,3.40948688,127.03,127.0,7.14466388]
["bitfinex-derivatives","SOLF0:USTF0",1764661862117,0.04948688,127.03,127.0,7.14466388]
["bitfinex-derivatives","SOLF0:USTF0",1764661863427,0.04948688,127.03,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661863622,0.04948688,127.03,127.01,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661863623,3.36,127.06,127.01,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661864226,3.36,127.06,127.03,2.35398956]
["bitfinex-derivatives","SOLF0:USTF0",1764661864627,3.41483107,127.06,127.03,2.41031024]
["bitfinex-derivatives","SOLF0:USTF0",1764661864828,3.41483107,127.06,127.04,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1764661872726,3.41483107,127.06,127.03,0.05632068]
["bitfinex-derivatives","SOLF0:USTF0",1764661872930,3.37,127.05,126.96,81.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764661873231,3.37,127.05,126.97,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764661873831,3.37,127.05,127.0,0.05083008]
["bitfinex-derivatives","SOLF0:USTF0",1764661873832,0.0508182,127.02,127.0,0.05083008]
["bitfinex-derivatives","SOLF0:USTF0",1764661874140,3.37,127.01,127.0,0.05083008]
["bitfinex-derivatives","SOLF0:USTF0",1764661874632,3.4208182,127.02,127.0,0.05083008]
["bitfinex-derivatives","SOLF0:USTF0",1764661875434,0.0508182,127.02,127.0,7.13773008]
["bitfinex-derivatives","SOLF0:USTF0",1764661876231,3.37,127.05,127.02,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764661877238,3.42892085,127.05,127.02,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764661892844,3.42892085,127.05,127.0,0.05083008]
["bitfinex-derivatives","SOLF0:USTF0",1764661892845,0.05892085,127.05,127.03,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764661893045,0.05892085,127.05,127.03,30.04943288]
["bitfinex-derivatives","SOLF0:USTF0",1764661893548,0.05892085,127.05,127.03,10.81263599]
["bitfinex-derivatives","SOLF0:USTF0",1764661893738,0.05892085,127.05,127.03,30.04943288]
["bitfinex-derivatives","SOLF0:USTF0",1764661894451,3.15,127.1,127.03,133.17893288]
["bitfinex-derivatives","SOLF0:USTF0",1764661894652,3.15,127.1,127.04,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764661895354,0.05819211,127.08,127.06,0.05170501]
["bitfinex-derivatives","SOLF0:USTF0",1764661895651,3.20819211,127.08,127.06,0.05170501]
["bitfinex-derivatives","SOLF0:USTF0",1764661908063,3.20819211,127.08,127.0,19.23679689]
["bitfinex-derivatives","SOLF0:USTF0",1764661908262,3.20819211,127.08,126.99,3.6775946]
["bitfinex-derivatives","SOLF0:USTF0",1764661908263,3.15,127.08,126.99,22.91439149]
["bitfinex-derivatives","SOLF0:USTF0",1764661909067,3.18006363,127.05,127.02,0.05950285]
["bitfinex-derivatives","SOLF0:USTF0",1764661909367,3.18006363,127.05,127.02,0.05394456]
["bitfinex-derivatives","SOLF0:USTF0",1764661913253,0.05006363,127.05,127.02,7.13984456]
["bitfinex-derivatives","SOLF0:USTF0",1764661913857,0.05006363,127.05,127.02,69.13984456]
["bitfinex-derivatives","SOLF0:USTF0",1764661914555,3.18006363,127.05,127.02,69.13984456]
["bitfinex-derivatives","SOLF0:USTF0",1764661918969,3.18006363,127.05,127.03,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764661919173,3.18006363,127.05,127.02,0.05394456]
["bitfinex-derivatives","SOLF0:USTF0",1764661920374,3.18006363,127.05,127.02,7.13984456]
["bitfinex-derivatives","SOLF0:USTF0",1764661921075,3.18006363,127.05,127.03,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764661923364,0.05006363,127.05,127.03,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764661926078,0.05006363,127.05,127.03,10.7627946]
["bitfinex-derivatives","SOLF0:USTF0",1764661926977,0.05006363,127.05,127.03,29.99959149]
["bitfinex-derivatives","SOLF0:USTF0",1764661928367,0.05006363,127.05,127.04,2.35270235]
["bitfinex-derivatives","SOLF0:USTF0",1764661928571,3.13,127.08,127.05,7.53403637]
["bitfinex-derivatives","SOLF0:USTF0",1764661928874,3.13,127.08,127.05,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1764661929676,3.18016793,127.08,127.05,7.13625911]
["bitfinex-derivatives","SOLF0:USTF0",1764661931170,3.18016793,127.08,127.05,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1764661931373,3.15,127.07,127.05,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1764661937882,10.2332,127.07,127.05,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1764661938485,3.15,127.06,127.05,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1764661941688,3.15,127.05,127.0,26.32359689]
["bitfinex-derivatives","SOLF0:USTF0",1764661941888,3.15,127.05,126.97,21.58949924]
["bitfinex-derivatives","SOLF0:USTF0",1764661942485,3.15,127.03,126.97,21.58949924]
["bitfinex-derivatives","SOLF0:USTF0",1764661942885,9.43760235,127.04,126.99,0.05688641]
["bitfinex-derivatives","SOLF0:USTF0",1764661942886,3.20083348,127.01,126.99,0.05688641]
["bitfinex-derivatives","SOLF0:USTF0",1764661948389,0.05083348,127.01,126.99,0.05688641]
["bitfinex-derivatives","SOLF0:USTF0",1764661948694,3.20083348,127.01,126.99,0.05688641]
["bitfinex-derivatives","SOLF0:USTF0",1764661949792,0.05083348,127.01,126.99,0.05688641]
["bitfinex-derivatives","SOLF0:USTF0",1764661950595,0.05083348,127.01,126.99,2.40958876]
["bitfinex-derivatives","SOLF0:USTF0",1764661953011,0.05083348,127.01,126.99,9.49718876]
["bitfinex-derivatives","SOLF0:USTF0",1764661955414,3.19,127.05,127.0,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1764661956614,3.24435123,127.04,127.01,0.05898669]
["bitfinex-derivatives","SOLF0:USTF0",1764661956913,3.24435123,127.04,127.01,7.14538669]
["bitfinex-derivatives","SOLF0:USTF0",1764661957117,3.24435123,127.04,127.01,9.49808904]
["bitfinex-derivatives","SOLF0:USTF0",1764661964324,3.24435123,127.04,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661968226,3.24435123,127.04,127.01,7.14528669]
["bitfinex-derivatives","SOLF0:USTF0",1764661970433,3.24435123,127.04,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661971431,0.05435123,127.04,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661972932,3.35435123,127.04,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661976326,0.05435123,127.04,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661978136,3.35435123,127.04,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764661987143,3.35435123,127.04,127.01,0.05898669]
["bitfinex-derivatives","SOLF0:USTF0",1764661987446,3.3,127.01,126.93,134.00113847]
["bitfinex-derivatives","SOLF0:USTF0",1764661987740,3.3,126.99,126.93,134.00113847]
["bitfinex-derivatives","SOLF0:USTF0",1764661987934,3.3,126.99,126.93,110.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764661988329,0.05161087,126.97,126.95,7.14504986]
["bitfinex-derivatives","SOLF0:USTF0",1764661994432,0.05161087,126.97,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764661994636,3.13,127.01,126.96,65.6823555]
["bitfinex-derivatives","SOLF0:USTF0",1764661995644,0.05162731,127.0,126.96,65.6823555]
["bitfinex-derivatives","SOLF0:USTF0",1764661996345,0.05162731,127.0,126.98,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764661996545,0.05162731,127.0,126.98,7.14749268]
["bitfinex-derivatives","SOLF0:USTF0",1764661998250,3.13,127.05,127.0,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1764661999346,3.13,127.03,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764661999644,3.13,127.03,127.01,7.14634816]
["bitfinex-derivatives","SOLF0:USTF0",1764661999852,3.18339663,127.04,127.01,7.14634816]
["bitfinex-derivatives","SOLF0:USTF0",1764662001749,3.18339663,127.04,127.02,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764662002935,3.18339663,127.04,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662008052,3.18339663,127.04,127.01,7.14634816]
["bitfinex-derivatives","SOLF0:USTF0",1764662008854,3.18339663,127.04,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662013650,3.18339663,127.04,127.01,62.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662015854,3.18339663,127.04,127.01,69.14634816]
["bitfinex-derivatives","SOLF0:USTF0",1764662017053,3.18339663,127.04,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662018158,3.31,127.02,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662029570,3.26,127.03,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662035080,10.3454,127.03,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662035270,3.26,127.02,127.01,0.05984816]
["bitfinex-derivatives","SOLF0:USTF0",1764662038779,3.26,127.0,126.96,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764662039673,3.31051189,126.99,126.97,0.05924429]
["bitfinex-derivatives","SOLF0:USTF0",1764662039984,3.31953974,126.99,126.97,0.05924429]
["bitfinex-derivatives","SOLF0:USTF0",1764662044185,0.05953974,126.99,126.97,7.14764429]
["bitfinex-derivatives","SOLF0:USTF0",1764662044783,3.31953974,126.99,126.97,7.14764429]
["bitfinex-derivatives","SOLF0:USTF0",1764662046988,3.31953974,126.99,126.97,69.14764429]
["bitfinex-derivatives","SOLF0:USTF0",1764662048997,3.31953974,126.99,126.98,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1764662050088,7.0842,127.06,126.98,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1764662050284,3.23,127.03,127.0,2.35550127]
["bitfinex-derivatives","SOLF0:USTF0",1764662051488,3.28619137,127.03,127.0,2.41254405]
["bitfinex-derivatives","SOLF0:USTF0",1764662052489,3.28619137,127.03,127.0,9.49954405]
["bitfinex-derivatives","SOLF0:USTF0",1764662054293,3.28619137,127.03,127.0,7.14404278]
["bitfinex-derivatives","SOLF0:USTF0",1764662056382,0.05619137,127.03,127.0,7.14404278]
["bitfinex-derivatives","SOLF0:USTF0",1764662056694,0.05619137,127.03,127.0,9.49954405]
["bitfinex-derivatives","SOLF0:USTF0",1764662057088,3.28619137,127.03,127.0,9.49954405]
["bitfinex-derivatives","SOLF0:USTF0",1764662059995,3.28619137,127.03,127.0,0.05704278]
["bitfinex-derivatives","SOLF0:USTF0",1764662066094,0.05619137,127.03,127.01,9.44180127]
["bitfinex-derivatives","SOLF0:USTF0",1764662069197,3.28619137,127.03,127.01,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1764662069604,0.05619137,127.03,127.01,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1764662095029,0.05619137,127.03,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764662095824,0.05619137,127.03,127.02,9.44140127]
["bitfinex-derivatives","SOLF0:USTF0",1764662096330,3.29,127.09,127.04,110.2087]
["bitfinex-derivatives","SOLF0:USTF0",1764662096531,3.29,127.09,127.06,2.35550127]
["bitfinex-derivatives","SOLF0:USTF0",1764662097028,3.29,127.11,127.06,2.35550127]
["bitfinex-derivatives","SOLF0:USTF0",1764662097231,3.29,127.09,127.07,0.05003323]
["bitfinex-derivatives","SOLF0:USTF0",1764662097431,3.29,127.09,127.07,7.13283323]
["bitfinex-derivatives","SOLF0:USTF0",1764662099029,3.342027,127.1,127.08,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764662100731,3.342027,127.1,127.08,9.43790127]
["bitfinex-derivatives","SOLF0:USTF0",1764662101231,3.342027,127.1,127.08,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1764662103026,3.342027,127.1,127.08,9.43790127]
["bitfinex-derivatives","SOLF0:USTF0",1764662104127,0.052027,127.1,127.08,9.43790127]
["bitfinex-derivatives","SOLF0:USTF0",1764662104329,3.29,127.15,127.08,2.35550127]
["bitfinex-derivatives","SOLF0:USTF0",1764662104635,3.29,127.15,127.11,2.35550127]
["bitfinex-derivatives","SOLF0:USTF0",1764662105226,3.35027188,127.14,127.12,0.05429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662105634,0.06027188,127.14,127.12,0.05429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662106220,3.35027188,127.14,127.12,0.05429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662106421,0.06027188,127.14,127.12,0.05429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662106831,0.06027188,127.14,127.12,7.13429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662107029,0.06027188,127.14,127.13,2.35550127]
["bitfinex-derivatives","SOLF0:USTF0",1764662108333,3.35027188,127.14,127.12,7.13429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662110134,3.35027188,127.14,127.12,0.05429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662122841,0.06027188,127.14,127.12,0.05429342]
["bitfinex-derivatives","SOLF0:USTF0",1764662124350,0.06027188,127.14,127.12,7.13419342]
["bitfinex-derivatives","SOLF0:USTF0",1764662126949,3.33,127.2,127.15,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1764662128040,3.33,127.18,127.16,0.05087086]
["bitfinex-derivatives","SOLF0:USTF0",1764662128536,3.38377874,127.19,127.16,7.12857086]
["bitfinex-derivatives","SOLF0:USTF0",1764662130947,3.38377874,127.19,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662130948,0.05377874,127.19,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662131251,3.38377874,127.19,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662132354,0.05377874,127.19,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662134348,0.05377874,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764662135853,3.19,127.24,127.19,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1764662136957,3.24299831,127.23,127.2,0.05692266]
["bitfinex-derivatives","SOLF0:USTF0",1764662138448,3.24299831,127.23,127.21,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1764662146754,3.24299831,127.23,127.2,0.05692266]
["bitfinex-derivatives","SOLF0:USTF0",1764662149159,13.98923039,127.23,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662149356,3.34,127.22,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662150158,3.34,127.21,127.18,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1764662150560,3.39694764,127.21,127.18,0.05616081]
["bitfinex-derivatives","SOLF0:USTF0",1764662150770,3.34,127.2,127.13,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764662151766,3.34,127.17,127.15,0.05953126]
["bitfinex-derivatives","SOLF0:USTF0",1764662160875,3.34,127.17,127.1,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764662161777,3.3934854,127.15,127.12,0.05941644]
["bitfinex-derivatives","SOLF0:USTF0",1764662169773,3.1,127.14,127.12,0.05941644]
["bitfinex-derivatives","SOLF0:USTF0",1764662171477,3.1,127.13,127.12,0.05941644]
["bitfinex-derivatives","SOLF0:USTF0",1764662182873,3.1,127.13,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764662183983,3.1,127.13,127.1,62.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1764662185482,3.1,127.13,127.1,69.13105458]
["bitfinex-derivatives","SOLF0:USTF0",1764662185677,0.0534854,127.15,127.1,69.13105458]
["bitfinex-derivatives","SOLF0:USTF0",1764662185881,3.1,127.14,127.1,69.13105458]
["bitfinex-derivatives","SOLF0:USTF0",1764662186289,3.1,127.14,127.11,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1764662187287,3.1,127.14,127.1,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1764662189392,3.1,127.14,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764662191498,3.1,127.14,127.11,64.35099656]
["bitfinex-derivatives","SOLF0:USTF0",1764662191696,3.1,127.14,127.11,2.35099656]
["bitfinex-derivatives","SOLF0:USTF0",1764662193197,3.3,127.13,127.1,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1764662203716,5.65099656,127.13,127.07,19.59255261]
["bitfinex-derivatives","SOLF0:USTF0",1764662203922,3.09,127.1,127.04,21.94354917]
["bitfinex-derivatives","SOLF0:USTF0",1764662204121,3.09,127.1,127.05,19.59255261]
["bitfinex-derivatives","SOLF0:USTF0",1764662204420,3.09,127.12,127.08,2.35099656]
["bitfinex-derivatives","SOLF0:USTF0",1764662204816,3.14704799,127.11,127.09,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1764662213822,0.05704799,127.11,127.09,7.1385871]
["bitfinex-derivatives","SOLF0:USTF0",1764662214023,0.05704799,127.11,127.09,26.73113971]
["bitfinex-derivatives","SOLF0:USTF0",1764662214824,3.14704799,127.11,127.09,26.73113971]
["bitfinex-derivatives","SOLF0:USTF0",1764662215026,0.05704799,127.11,127.1,2.35099656]
["bitfinex-derivatives","SOLF0:USTF0",1764662215227,0.05704799,127.11,127.1,21.94354917]
["bitfinex-derivatives","SOLF0:USTF0",1764662215823,3.09,127.14,127.13,0.44295201]
["bitfinex-derivatives","SOLF0:USTF0",1764662216033,3.09,127.14,127.12,9.43099656]
["bitfinex-derivatives","SOLF0:USTF0",1764662217038,3.14544347,127.14,127.12,9.4905338]
["bitfinex-derivatives","SOLF0:USTF0",1764662220938,3.14544347,127.14,127.12,7.13953724]
["bitfinex-derivatives","SOLF0:USTF0",1764662231334,0.05544347,127.14,127.12,7.13953724]
["bitfinex-derivatives","SOLF0:USTF0",1764662231844,3.24544347,127.14,127.12,7.13953724]
["bitfinex-derivatives","SOLF0:USTF0",1764662235648,0.05544347,127.14,127.12,7.13953724]
["bitfinex-derivatives","SOLF0:USTF0",1764662236433,0.05544347,127.14,127.12,10.81202526]
["bitfinex-derivatives","SOLF0:USTF0",1764662236636,3.19,127.19,127.15,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1764662237642,0.05113021,127.18,127.16,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1764662237844,3.24113021,127.18,127.16,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1764662238648,3.24113021,127.18,127.16,7.13768561]
["bitfinex-derivatives","SOLF0:USTF0",1764662239748,0.05113021,127.18,127.16,7.13768561]
["bitfinex-derivatives","SOLF0:USTF0",1764662242153,3.24113021,127.18,127.16,7.13768561]
["bitfinex-derivatives","SOLF0:USTF0",1764662259958,3.24113021,127.18,127.16,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1764662279982,3.24113021,127.18,127.16,7.13738561]
["bitfinex-derivatives","SOLF0:USTF0",1764662281984,0.05113021,127.18,127.16,7.13738561]
["bitfinex-derivatives","SOLF0:USTF0",1764662282888,0.05113021,127.18,127.16,10.80987363]
["bitfinex-derivatives","SOLF0:USTF0",1764662283088,0.05113021,127.18,127.16,30.40242624]
["bitfinex-derivatives","SOLF0:USTF0",1764662283692,0.05113021,127.18,127.17,19.59255261]
["bitfinex-derivatives","SOLF0:USTF0",1764662283893,0.00682974,127.18,127.16,10.80987363]
["bitfinex-derivatives","SOLF0:USTF0",1764662284392,0.00682974,127.18,127.17,19.58820059]
["bitfinex-derivatives","SOLF0:USTF0",1764662284786,0.00682974,127.18,127.16,10.80987363]
["bitfinex-derivatives","SOLF0:USTF0",1764662284985,0.00682974,127.18,127.17,19.58919196]
["bitfinex-derivatives","SOLF0:USTF0",1764662285993,0.00682974,127.18,127.16,10.80987363]
["bitfinex-derivatives","SOLF0:USTF0",1764662286298,0.00682974,127.18,127.16,30.3835691]
["bitfinex-derivatives","SOLF0:USTF0",1764662286481,0.00682974,127.18,127.16,26.71108108]
["bitfinex-derivatives","SOLF0:USTF0",1764662287586,3.4,127.2,127.18,0.49317026]
["bitfinex-derivatives","SOLF0:USTF0",1764662287786,3.4,127.2,127.17,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764662288593,3.45144975,127.2,127.17,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764662289491,3.45144975,127.2,127.17,69.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764662289695,3.45144975,127.2,127.17,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764662298993,0.05144975,127.2,127.18,9.42499774]
["bitfinex-derivatives","SOLF0:USTF0",1764662302002,0.05144975,127.2,127.18,71.42499774]
["bitfinex-derivatives","SOLF0:USTF0",1764662302705,0.05144975,127.2,127.18,9.42499774]
["bitfinex-derivatives","SOLF0:USTF0",1764662309208,3.40144975,127.2,127.18,9.42499774]
["bitfinex-derivatives","SOLF0:USTF0",1764662309507,3.40144975,127.2,127.18,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1764662310105,3.40144975,127.2,127.16,9.48528335]
["bitfinex-derivatives","SOLF0:USTF0",1764662310312,3.40144975,127.2,127.16,2.40768335]
["bitfinex-derivatives","SOLF0:USTF0",1764662311306,3.40144975,127.2,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662312307,3.40144975,127.2,127.16,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1764662312701,3.40144975,127.2,127.16,7.13768561]
["bitfinex-derivatives","SOLF0:USTF0",1764662313701,3.40144975,127.2,127.16,9.48578335]
["bitfinex-derivatives","SOLF0:USTF0",1764662326813,3.40144975,127.2,127.17,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764662328313,3.40144975,127.2,127.18,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1764662343626,3.40144975,127.2,127.16,7.13728561]
["bitfinex-derivatives","SOLF0:USTF0",1764662345124,3.40144975,127.2,127.16,9.48538335]
["bitfinex-derivatives","SOLF0:USTF0",1764662346025,3.40144975,127.2,127.16,71.48538335]
["bitfinex-derivatives","SOLF0:USTF0",1764662347830,3.40144975,127.2,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662352136,0.05144975,127.2,127.18,2.34809774]
["bitfinex-derivatives","SOLF0:USTF0",1764662352337,0.05144975,127.2,127.17,19.57369547]
["bitfinex-derivatives","SOLF0:USTF0",1764662352729,3.31144975,127.2,127.17,19.57369547]
["bitfinex-derivatives","SOLF0:USTF0",1764662352935,3.31144975,127.2,127.16,81.63328108]
["bitfinex-derivatives","SOLF0:USTF0",1764662354432,3.31144975,127.2,127.16,88.71108108]
["bitfinex-derivatives","SOLF0:USTF0",1764662355038,3.31144975,127.2,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662365145,3.31144975,127.2,127.17,26.65119547]
["bitfinex-derivatives","SOLF0:USTF0",1764662367144,3.31144975,127.2,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662367845,3.31144975,127.2,127.18,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1764662371749,3.31144975,127.2,127.16,88.71118108]
["bitfinex-derivatives","SOLF0:USTF0",1764662371954,3.31144975,127.2,127.16,7.13748561]
["bitfinex-derivatives","SOLF0:USTF0",1764662372956,3.31144975,127.2,127.17,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764662375556,3.31144975,127.2,127.16,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1764662376260,3.31144975,127.2,127.16,7.13768561]
["bitfinex-derivatives","SOLF0:USTF0",1764662379263,3.31144975,127.2,127.16,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1764662387470,3.31144975,127.2,127.16,7.13768561]
["bitfinex-derivatives","SOLF0:USTF0",1764662395471,3.31144975,127.2,127.17,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764662401179,3.31144975,127.2,127.16,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1764662402676,0.05144975,127.2,127.18,19.6044726]
["bitfinex-derivatives","SOLF0:USTF0",1764662402878,10.85573772,127.31,127.17,26.0855907]
["bitfinex-derivatives","SOLF0:USTF0",1764662403077,3.3,127.29,127.2,19.59356096]
["bitfinex-derivatives","SOLF0:USTF0",1764662403878,0.05116833,127.26,127.23,0.05754579]
["bitfinex-derivatives","SOLF0:USTF0",1764662404081,3.3,127.25,127.23,0.05325056]
["bitfinex-derivatives","SOLF0:USTF0",1764662405179,3.3,127.23,127.19,19.59356096]
["bitfinex-derivatives","SOLF0:USTF0",1764662405372,3.3,127.23,127.14,19.59356096]
["bitfinex-derivatives","SOLF0:USTF0",1764662405578,3.3,127.23,127.15,19.59356096]
["bitfinex-derivatives","SOLF0:USTF0",1764662405779,3.3,127.23,127.14,19.59356096]
["bitfinex-derivatives","SOLF0:USTF0",1764662405979,3.3,127.2,127.16,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764662406177,0.05401187,127.19,127.17,0.05761982]
["bitfinex-derivatives","SOLF0:USTF0",1764662406379,3.3,127.18,127.17,0.05761982]
["bitfinex-derivatives","SOLF0:USTF0",1764662407078,3.3,127.18,127.12,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1764662407984,0.0575562,127.16,127.14,0.06020412]
["bitfinex-derivatives","SOLF0:USTF0",1764662408176,3.3575562,127.16,127.14,0.06020412]
["bitfinex-derivatives","SOLF0:USTF0",1764662413090,3.13,127.15,127.14,0.06020412]
["bitfinex-derivatives","SOLF0:USTF0",1764662413300,3.13,127.15,127.08,26.67576096]
["bitfinex-derivatives","SOLF0:USTF0",1764662413888,3.13,127.15,127.07,19.59356096]
["bitfinex-derivatives","SOLF0:USTF0",1764662414292,3.18833707,127.12,127.1,0.05666801]
["bitfinex-derivatives","SOLF0:USTF0",1764662414485,3.18267975,127.12,127.1,0.04999099]
["bitfinex-derivatives","SOLF0:USTF0",1764662421193,0.05267975,127.12,127.1,0.04999099]
["bitfinex-derivatives","SOLF0:USTF0",1764662421391,3.18267975,127.12,127.1,0.04999099]
["bitfinex-derivatives","SOLF0:USTF0",1764662429096,3.18267975,127.12,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764662429289,3.18267975,127.12,127.01,110.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764662429290,3.13,127.09,127.01,110.2267]
["bitfinex-derivatives","SOLF0:USTF0",1764662429689,3.13,127.09,127.03,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1764662429898,110.1434,127.12,127.0,220.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764662429899,7.0826,127.08,127.0,220.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764662430093,3.1840944,127.05,127.03,0.05941174]
["bitfinex-derivatives","SOLF0:USTF0",1764662433803,0.0540944,127.05,127.03,0.05941174]
["bitfinex-derivatives","SOLF0:USTF0",1764662434704,3.4540944,127.05,127.03,0.05941174]
["bitfinex-derivatives","SOLF0:USTF0",1764662456312,10.5383944,127.05,127.03,0.05941174]
["bitfinex-derivatives","SOLF0:USTF0",1764662456614,3.17,127.04,127.03,0.05941174]
["bitfinex-derivatives","SOLF0:USTF0",1764662459222,3.17,127.04,126.98,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764662460216,3.22524478,127.02,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662469712,0.05524478,127.02,127.0,7.14159211]
["bitfinex-derivatives","SOLF0:USTF0",1764662474724,0.05524478,127.02,127.01,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764662475117,3.33524478,127.02,127.0,7.14179211]
["bitfinex-derivatives","SOLF0:USTF0",1764662481331,0.05524478,127.02,127.0,7.14179211]
["bitfinex-derivatives","SOLF0:USTF0",1764662481627,3.33524478,127.02,127.0,7.14179211]
["bitfinex-derivatives","SOLF0:USTF0",1764662481830,0.05524478,127.02,127.0,7.14179211]
["bitfinex-derivatives","SOLF0:USTF0",1764662490945,0.05524478,127.02,127.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764662498450,3.31524478,127.02,127.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764662500147,3.31524478,127.02,127.0,7.14179211]
["bitfinex-derivatives","SOLF0:USTF0",1764662500348,3.31524478,127.02,127.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662504756,3.31524478,127.02,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662505051,3.31524478,127.02,127.0,67.25479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662505256,10.40174478,127.02,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662505554,3.26,127.01,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662515057,3.31524478,127.02,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662515961,3.26,127.01,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662522365,0.05524478,127.02,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662524669,0.05524478,127.02,127.0,7.14149211]
["bitfinex-derivatives","SOLF0:USTF0",1764662525565,0.05524478,127.02,127.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662527569,3.31524478,127.02,127.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662528065,3.31524478,127.02,127.0,0.05479211]
["bitfinex-derivatives","SOLF0:USTF0",1764662532875,3.31524478,127.02,127.0,7.14159211]
["bitfinex-derivatives","SOLF0:USTF0",1764662537993,0.05524478,127.02,127.0,7.14159211]
["bitfinex-derivatives","SOLF0:USTF0",1764662538176,3.17,127.05,127.03,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1764662538377,3.17,127.05,127.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662543689,3.17,127.05,127.03,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1764662544785,3.17,127.05,127.02,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1764662544991,3.17,127.05,127.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662545285,3.17,127.04,127.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662545987,3.17,127.04,127.01,60.39567549]
["bitfinex-derivatives","SOLF0:USTF0",1764662546192,3.17,127.02,126.98,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1764662546592,3.17,127.02,126.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764662546981,3.17,127.02,126.99,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1764662547186,3.22695186,127.02,126.99,10.20129991]
["bitfinex-derivatives","SOLF0:USTF0",1764662548891,3.22695186,127.02,126.99,3.11409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662555502,3.17,127.01,126.99,0.02409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662556403,10.2567,127.01,126.99,0.02409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662556605,3.17,127.0,126.99,0.02409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662556801,3.22695186,127.02,126.99,3.11409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662557203,3.17,127.01,126.99,3.11409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662557399,3.17,127.01,126.99,0.02409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662558806,3.17,127.01,126.99,3.16409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662559408,3.39695186,127.02,126.99,3.16409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662560103,3.39695186,127.02,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662560104,0.05695186,127.02,127.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662561304,0.05695186,127.02,127.0,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1764662561506,0.05695186,127.02,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662568113,0.05695186,127.02,127.01,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764662573615,3.39695186,127.02,127.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662578230,0.05695186,127.02,127.01,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764662581932,0.05695186,127.02,127.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662582134,0.05695186,127.02,127.01,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764662583440,0.05695186,127.02,126.99,3.36409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662583441,3.39695186,127.02,126.99,3.36409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662583636,3.39695186,127.02,127.0,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764662584637,3.39695186,127.02,127.0,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662585941,3.34,127.01,126.99,0.02409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662587448,3.34,127.0,126.99,0.02409991]
["bitfinex-derivatives","SOLF0:USTF0",1764662589741,3.34,127.0,126.94,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1764662590248,3.34,127.0,126.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662590438,3.34,127.0,126.94,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1764662590745,3.14,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662595049,3.19682517,126.98,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662596552,3.19682517,126.98,126.94,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764662596857,3.19682517,126.98,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662599452,10.28512517,126.98,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662599651,3.14,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662600361,3.14,126.97,126.94,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1764662600660,3.14,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662604861,10.2288,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662612871,3.14,126.97,126.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662618767,3.14,126.97,126.94,74.2903]
["bitfinex-derivatives","SOLF0:USTF0",1764662618962,3.14,126.97,126.94,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1764662619469,3.14,126.97,126.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662620171,3.14,126.97,126.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662623467,3.14,126.97,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662623667,3.4,126.96,126.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662623873,3.4,126.94,126.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662624562,10.4907,126.94,126.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662624767,3.4,126.93,126.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662625767,3.4,126.92,126.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662625958,3.45644406,126.92,126.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662626565,3.4,126.9,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662626765,3.45601094,126.89,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662627571,3.4,126.88,126.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662628071,3.4,126.88,126.85,8.06108796]
["bitfinex-derivatives","SOLF0:USTF0",1764662628268,3.4,126.86,126.85,4.71108796]
["bitfinex-derivatives","SOLF0:USTF0",1764662631173,3.4,126.84,126.8,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662631369,3.45991216,126.83,126.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662631769,3.45991216,126.83,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662631969,3.45991216,126.83,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662631970,3.4,126.81,126.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662632271,0.05743808,126.79,126.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662632460,0.05743808,126.79,126.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662632861,3.4,126.84,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662633366,7.0957,126.85,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662633569,3.4,126.86,126.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662633978,0.05008978,126.84,126.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662634273,0.05008978,126.84,126.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662645086,3.4,126.91,126.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764662645883,3.4,126.9,126.83,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764662646188,3.4,126.87,126.85,0.0584483]
["bitfinex-derivatives","SOLF0:USTF0",1764662650993,10.4945,126.87,126.85,0.0584483]
["bitfinex-derivatives","SOLF0:USTF0",1764662651188,3.14,126.86,126.85,0.0584483]
["bitfinex-derivatives","SOLF0:USTF0",1764662654094,3.19275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662654305,0.05275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662654999,3.19275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662655400,10.28665116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662656202,0.05275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662658013,3.19275116,126.88,126.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764662658304,3.19275116,126.88,126.85,0.0584483]
["bitfinex-derivatives","SOLF0:USTF0",1764662659206,3.19275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662659704,0.05275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662665506,3.19275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662666103,0.05275116,126.88,126.85,3.4484483]
["bitfinex-derivatives","SOLF0:USTF0",1764662666612,0.05275116,126.88,126.86,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1764662667811,0.05275116,126.88,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764662672819,3.55237,126.91,126.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764662673006,3.55237,126.91,126.9,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1764662673517,6.66237,126.91,126.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662674619,3.11,126.9,126.89,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1764662683931,3.11,126.9,126.89,3.18161335]
["bitfinex-derivatives","SOLF0:USTF0",1764662685932,3.55237,126.91,126.89,3.18161335]
["bitfinex-derivatives","SOLF0:USTF0",1764662688239,6.97237,126.91,126.89,3.18161335]
["bitfinex-derivatives","SOLF0:USTF0",1764662689736,3.42,126.9,126.89,0.05161335]
["bitfinex-derivatives","SOLF0:USTF0",1764662690334,3.42,126.9,126.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764662691246,3.42,126.9,126.87,3.18892382]
["bitfinex-derivatives","SOLF0:USTF0",1764662691540,3.42,126.89,126.87,3.18892382]
["bitfinex-derivatives","SOLF0:USTF0",1764662691741,3.47789696,126.89,126.87,3.18892382]
["bitfinex-derivatives","SOLF0:USTF0",1764662697748,3.47789696,126.89,126.87,0.05892382]
["bitfinex-derivatives","SOLF0:USTF0",1764662699344,10.57129696,126.89,126.87,0.05892382]
["bitfinex-derivatives","SOLF0:USTF0",1764662699543,3.42,126.88,126.87,0.05892382]
["bitfinex-derivatives","SOLF0:USTF0",1764662699751,3.42,126.88,126.82,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764662699942,3.42,126.86,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764662700748,3.47606849,126.86,126.83,3.18077417]
["bitfinex-derivatives","SOLF0:USTF0",1764662702349,0.05606849,126.86,126.83,3.18077417]
["bitfinex-derivatives","SOLF0:USTF0",1764662705546,3.47606849,126.86,126.84,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764662706351,3.47606849,126.86,126.84,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662706550,3.47606849,126.86,126.84,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764662707151,0.05606849,126.86,126.84,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1764662707652,0.05606849,126.86,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764662709440,3.15,126.91,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764662709652,112.80783,126.96,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764662709848,3.15,126.94,126.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764662710149,3.15,126.94,126.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662710347,3.15,126.94,126.89,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764662710544,3.15,126.92,126.9,0.06037204]
["bitfinex-derivatives","SOLF0:USTF0",1764662711247,3.15,126.92,126.9,3.48037204]
["bitfinex-derivatives","SOLF0:USTF0",1764662711550,0.05285978,126.93,126.9,3.48037204]
["bitfinex-derivatives","SOLF0:USTF0",1764662712354,0.05285978,126.93,126.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662713750,3.20285978,126.93,126.91,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662713949,3.20285978,126.93,126.91,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764662716453,0.05285978,126.93,126.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662716856,2.52433,126.96,126.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662717160,2.52433,126.96,126.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662717761,5.67433,126.96,126.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662718070,0.05534401,126.95,126.93,3.47578751]
["bitfinex-derivatives","SOLF0:USTF0",1764662718262,3.20534401,126.95,126.93,3.47578751]
["bitfinex-derivatives","SOLF0:USTF0",1764662719260,3.20534401,126.95,126.93,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1764662726269,3.20534401,126.95,126.93,3.47578751]
["bitfinex-derivatives","SOLF0:USTF0",1764662727274,3.20534401,126.95,126.93,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1764662731779,10.29524401,126.95,126.93,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1764662732177,3.31,126.94,126.93,0.05578751]
["bitfinex-derivatives","SOLF0:USTF0",1764662733276,3.31,126.92,126.84,110.3756]
["bitfinex-derivatives","SOLF0:USTF0",1764662733470,3.31,126.92,126.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764662733877,3.31,126.91,126.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1764662734074,3.31,126.88,126.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764662734374,3.36106786,126.88,126.85,70.73816239]
["bitfinex-derivatives","SOLF0:USTF0",1764662734773,3.31,126.87,126.85,0.05816239]
["bitfinex-derivatives","SOLF0:USTF0",1764662736867,10.4045,126.87,126.85,0.05816239]
["bitfinex-derivatives","SOLF0:USTF0",1764662737067,3.31,126.86,126.85,0.05816239]
["bitfinex-derivatives","SOLF0:USTF0",1764662738275,3.31,126.86,126.81,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764662738276,3.31,126.85,126.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764662738975,3.15,126.84,126.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764662739279,3.20744094,126.84,126.81,3.42628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662739481,10.30374094,126.84,126.81,3.42628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662739681,3.15,126.83,126.81,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662740075,3.20744094,126.84,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662740274,0.05744094,126.84,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662740481,3.20744094,126.84,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662742892,10.30364094,126.84,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662743474,10.2467,126.83,126.81,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662743675,3.15,126.82,126.81,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662743983,10.2467,126.83,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662744484,10.2467,126.83,126.81,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662744686,3.15,126.82,126.81,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662745281,3.15,126.83,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662746485,3.15,126.83,126.81,0.04628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662754994,3.20744094,126.84,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662755889,0.05744094,126.84,126.81,3.35628369]
["bitfinex-derivatives","SOLF0:USTF0",1764662756594,0.05744094,126.84,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764662756794,3.15,126.89,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764662757091,3.15,126.89,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764662757891,3.20715523,126.89,126.86,10.45851987]
["bitfinex-derivatives","SOLF0:USTF0",1764662758394,3.20715523,126.89,126.86,0.05371987]
["bitfinex-derivatives","SOLF0:USTF0",1764662759396,3.15,126.88,126.86,0.05371987]
["bitfinex-derivatives","SOLF0:USTF0",1764662760890,3.15,126.87,126.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764662761091,3.15,126.87,126.81,77.7872]
["bitfinex-derivatives","SOLF0:USTF0",1764662761296,3.15,126.87,126.81,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764662761598,3.15,126.85,126.81,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1764662761799,3.15,126.85,126.8,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1764662761992,3.15,126.83,126.82,0.05000476]
["bitfinex-derivatives","SOLF0:USTF0",1764662766698,3.15,126.83,126.77,74.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764662767600,3.15,126.8,126.77,77.8098]
["bitfinex-derivatives","SOLF0:USTF0",1764662767796,3.15,126.8,126.77,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764662767996,3.15,126.8,126.77,77.8098]
["bitfinex-derivatives","SOLF0:USTF0",1764662768906,3.15,126.8,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662769304,3.15,126.8,126.77,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1764662769499,3.15,126.8,126.77,74.4998]
["bitfinex-derivatives","SOLF0:USTF0",1764662769700,3.15,126.8,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662771089,3.15,126.8,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662771294,3.24150041,126.81,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662772304,3.24150041,126.81,126.77,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1764662772502,3.24150041,126.81,126.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662773397,3.19,126.8,126.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662773699,3.19,126.8,126.76,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764662774100,3.19,126.8,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662781807,10.2883,126.8,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662785102,3.19,126.79,126.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662785300,3.19,126.79,126.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662785503,3.24566384,126.79,126.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662785705,3.24566384,126.79,126.76,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764662790711,3.24566384,126.79,126.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764662791309,3.24566384,126.79,126.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764662791614,3.24566384,126.79,126.74,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764662791800,3.24566384,126.79,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662793412,3.37,126.78,126.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662793613,3.37,126.78,126.74,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1764662794010,3.37,126.77,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662794214,3.37,126.75,126.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662798011,3.37,126.74,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662798309,0.05181552,126.73,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662799308,3.25181552,126.73,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662803124,3.25181552,126.73,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662803319,3.25181552,126.73,126.69,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764662805222,3.25181552,126.73,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662807825,3.25181552,126.73,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662808321,3.2,126.71,126.68,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764662808720,3.2,126.71,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662808923,10.3035,126.71,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662810926,10.304,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662811126,10.3647026,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662812723,0.0607026,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662815023,7.1646026,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662816621,0.0607026,126.7,126.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662818127,7.102,126.74,126.68,3.35227287]
["bitfinex-derivatives","SOLF0:USTF0",1764662818921,0.05323916,126.72,126.68,3.35227287]
["bitfinex-derivatives","SOLF0:USTF0",1764662819121,0.05323916,126.72,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662819327,0.05323916,126.72,126.71,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764662819528,3.2,126.76,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662820028,3.2,126.76,126.66,63.37297063]
["bitfinex-derivatives","SOLF0:USTF0",1764662820233,3.2,126.76,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662820429,3.2,126.78,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662820735,3.25348159,126.75,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764662821034,3.25610575,126.75,126.73,0.05865933]
["bitfinex-derivatives","SOLF0:USTF0",1764662823030,0.05610575,126.75,126.73,3.35865933]
["bitfinex-derivatives","SOLF0:USTF0",1764662828535,0.05610575,126.75,126.73,5.72339519]
["bitfinex-derivatives","SOLF0:USTF0",1764662828740,0.05610575,126.75,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662830434,3.22610575,126.75,126.73,0.05865933]
["bitfinex-derivatives","SOLF0:USTF0",1764662830734,0.05610575,126.75,126.73,3.23865933]
["bitfinex-derivatives","SOLF0:USTF0",1764662831334,0.05610575,126.75,126.73,5.60339519]
["bitfinex-derivatives","SOLF0:USTF0",1764662831526,3.17,126.78,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662831727,5.68396,126.8,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662832243,3.17,126.79,126.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662832742,0.05069391,126.78,126.75,3.23271028]
["bitfinex-derivatives","SOLF0:USTF0",1764662833336,3.22069391,126.78,126.75,3.23271028]
["bitfinex-derivatives","SOLF0:USTF0",1764662834143,0.05069391,126.78,126.75,3.23271028]
["bitfinex-derivatives","SOLF0:USTF0",1764662835743,0.05069391,126.78,126.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662835945,0.05069391,126.78,126.76,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764662836146,3.22069391,126.78,126.76,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764662836337,3.22069391,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662844250,0.05069391,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662844952,3.22069391,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662847151,0.05069391,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662848561,0.05069391,126.78,126.75,74.57331028]
["bitfinex-derivatives","SOLF0:USTF0",1764662848562,3.22069391,126.78,126.75,77.75331028]
["bitfinex-derivatives","SOLF0:USTF0",1764662849251,3.22069391,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662849556,0.05069391,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662850058,0.05069391,126.78,126.76,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1764662850254,0.05069391,126.78,126.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662850452,2.51396,126.8,126.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662851460,2.51396,126.8,126.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764662851650,2.5713327,126.8,126.78,3.24055793]
["bitfinex-derivatives","SOLF0:USTF0",1764662852059,5.8113327,126.8,126.78,3.24055793]
["bitfinex-derivatives","SOLF0:USTF0",1764662853057,3.24,126.79,126.78,0.06055793]
["bitfinex-derivatives","SOLF0:USTF0",1764662854374,3.24,126.78,126.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764662855161,0.05500546,126.77,126.75,0.05290809]
["bitfinex-derivatives","SOLF0:USTF0",1764662855375,3.29500546,126.77,126.75,0.05290809]
["bitfinex-derivatives","SOLF0:USTF0",1764662855875,3.29500546,126.77,126.75,3.46290809]
["bitfinex-derivatives","SOLF0:USTF0",1764662856579,3.29500546,126.77,126.75,0.05290809]
["bitfinex-derivatives","SOLF0:USTF0",1764662863479,3.3,126.76,126.75,0.05290809]
["bitfinex-derivatives","SOLF0:USTF0",1764662866875,3.3,126.75,126.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662867077,3.3,126.75,126.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662867381,3.3,126.73,126.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662867770,3.35116522,126.72,126.7,0.05771474]
["bitfinex-derivatives","SOLF0:USTF0",1764662875179,3.3,126.71,126.7,0.05771474]
["bitfinex-derivatives","SOLF0:USTF0",1764662884192,3.3,126.69,126.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662885289,3.35183307,126.69,126.66,3.19956066]
["bitfinex-derivatives","SOLF0:USTF0",1764662885900,3.35183307,126.69,126.66,0.04956066]
["bitfinex-derivatives","SOLF0:USTF0",1764662886597,3.35183307,126.69,126.66,3.19956066]
["bitfinex-derivatives","SOLF0:USTF0",1764662890798,0.05183307,126.69,126.66,3.19956066]
["bitfinex-derivatives","SOLF0:USTF0",1764662890991,0.05183307,126.69,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662892698,3.47183307,126.69,126.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662895896,3.42,126.73,126.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662896097,3.42,126.73,126.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662897002,3.47359596,126.73,126.7,3.25207291]
["bitfinex-derivatives","SOLF0:USTF0",1764662898202,10.57579596,126.73,126.7,0.05207291]
["bitfinex-derivatives","SOLF0:USTF0",1764662898401,3.42,126.72,126.7,0.05207291]
["bitfinex-derivatives","SOLF0:USTF0",1764662899603,3.42,126.72,126.7,3.25207291]
["bitfinex-derivatives","SOLF0:USTF0",1764662903506,10.5233,126.71,126.7,0.05207291]
["bitfinex-derivatives","SOLF0:USTF0",1764662908905,12.89001914,126.71,126.7,0.05207291]
["bitfinex-derivatives","SOLF0:USTF0",1764662909101,5.78671914,126.71,126.66,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764662909304,3.42,126.69,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662910209,3.47476121,126.68,126.66,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1764662910603,10.57986121,126.68,126.66,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1764662910806,3.42,126.67,126.66,0.04932082]
["bitfinex-derivatives","SOLF0:USTF0",1764662911511,3.42,126.65,126.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764662911712,3.42,126.65,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764662912414,0.05101074,126.64,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764662913213,3.47101074,126.64,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764662913615,0.05101074,126.64,126.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764662913814,0.05101074,126.64,126.61,5.59671914]
["bitfinex-derivatives","SOLF0:USTF0",1764662914014,0.05101074,126.64,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764662915715,3.42,126.67,126.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764662915913,3.42,126.67,126.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764662916716,3.47108448,126.67,126.64,3.28032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662918522,3.47108448,126.67,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662919222,3.47108448,126.67,126.64,3.33032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662919613,3.47108448,126.67,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662919813,3.47108448,126.67,126.64,3.33032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662920828,3.47108448,126.67,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662921514,12.94360362,126.67,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662921723,3.25,126.66,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662927228,10.3566,126.65,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662931027,0.05108448,126.67,126.64,3.33032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662931332,3.30108448,126.67,126.64,5.69704406]
["bitfinex-derivatives","SOLF0:USTF0",1764662931633,3.30108448,126.67,126.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764662931936,3.30108448,126.67,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662932527,3.25,126.65,126.64,0.05032492]
["bitfinex-derivatives","SOLF0:USTF0",1764662961748,3.25,126.65,126.59,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764662962651,3.20684866,126.63,126.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662965060,3.15,126.61,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662965361,10.2585,126.62,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662966060,3.15,126.62,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662966756,3.15,126.62,126.58,77.7005]
["bitfinex-derivatives","SOLF0:USTF0",1764662967559,3.15,126.61,126.58,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764662968062,3.15,126.61,126.58,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764662968359,3.15,126.61,126.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662968561,3.15,126.61,126.58,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1764662969555,3.15,126.61,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662971560,3.31,126.6,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662971861,3.36895778,126.6,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662972060,10.47845778,126.6,126.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764662972959,10.47845778,126.6,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764662972960,3.31,126.59,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662976463,10.42,126.59,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662976765,3.31,126.59,126.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764662978368,3.31,126.59,126.56,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1764662978567,3.31,126.59,126.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764662978769,3.31,126.59,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764662979569,3.38,126.58,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764662980069,3.38,126.58,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764662982364,3.38,126.58,126.55,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764662983369,3.38,126.58,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764662996775,3.38,126.59,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663001083,3.38,126.58,126.54,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764663001278,3.38,126.56,126.54,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764663001478,3.38,126.56,126.54,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764663001679,3.38,126.56,126.54,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764663002279,3.38,126.56,126.54,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764663002489,3.38,126.56,126.54,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764663003484,3.38,126.56,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663003989,3.43527606,126.57,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663004982,0.05527606,126.57,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663005183,0.05527606,126.57,126.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1764663005184,3.43527606,126.57,126.55,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1764663005588,3.43527606,126.57,126.55,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1764663006091,3.43527606,126.57,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663006283,0.05527606,126.57,126.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663006886,3.43527606,126.57,126.54,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1764663007191,3.43527606,126.57,126.54,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1764663007491,3.43527606,126.57,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663007790,0.05527606,126.57,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663008792,3.42527606,126.57,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663014700,0.05527606,126.57,126.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663017301,0.05527606,126.57,126.55,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764663017802,0.05527606,126.57,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663025303,3.42527606,126.57,126.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663025510,3.42527606,126.57,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663025905,3.37,126.55,126.52,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764663026102,3.37,126.55,126.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663032812,3.37,126.55,126.51,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764663033004,3.13,126.53,126.51,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1764663033205,3.18153922,126.54,126.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663033412,0.05153922,126.54,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663034312,3.18153922,126.54,126.52,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1764663035412,3.18153922,126.54,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663041415,0.05153922,126.54,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663042013,3.41153922,126.54,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663042217,3.41153922,126.54,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663042420,0.05153922,126.54,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663043416,0.05153922,126.54,126.51,5.63117433]
["bitfinex-derivatives","SOLF0:USTF0",1764663043820,0.05153922,126.54,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663044120,0.05153922,126.54,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663059129,3.41153922,126.54,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663059328,0.05153922,126.54,126.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663060432,0.05153922,126.54,126.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663060930,0.05153922,126.54,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663061626,3.41153922,126.54,126.52,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764663061834,0.05153922,126.54,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663064022,0.05153922,126.54,126.53,5.63117433]
["bitfinex-derivatives","SOLF0:USTF0",1764663064629,3.36,126.58,126.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663065733,3.41500511,126.57,126.55,3.31222504]
["bitfinex-derivatives","SOLF0:USTF0",1764663066130,3.41500511,126.57,126.55,0.05222504]
["bitfinex-derivatives","SOLF0:USTF0",1764663066434,3.36,126.56,126.55,0.05222504]
["bitfinex-derivatives","SOLF0:USTF0",1764663079438,3.15,126.54,126.52,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764663080440,10.3226115,126.54,126.52,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764663083553,7.1726115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663083749,10.3226115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663084045,10.3226115,126.54,126.52,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764663086552,3.15,126.53,126.52,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764663088943,3.15,126.53,126.52,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764663089352,7.1726115,126.54,126.52,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764663089548,10.3226115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663089752,7.1726115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663096151,10.3226115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663096657,3.15,126.53,126.52,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764663097052,10.3226115,126.54,126.52,70.61]
["bitfinex-derivatives","SOLF0:USTF0",1764663098162,7.1726115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663099165,0.0592115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663123400,3.2392115,126.54,126.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663123600,3.2392115,126.54,126.52,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764663123903,3.2392115,126.54,126.52,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764663124092,3.2392115,126.54,126.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663124293,3.18,126.53,126.52,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1764663125003,3.18,126.53,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663125996,10.3522115,126.54,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663126598,3.18,126.53,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663127207,3.18,126.52,126.49,2.48986681]
["bitfinex-derivatives","SOLF0:USTF0",1764663127397,3.18,126.51,126.49,2.48986681]
["bitfinex-derivatives","SOLF0:USTF0",1764663127710,3.23117496,126.51,126.49,2.48986681]
["bitfinex-derivatives","SOLF0:USTF0",1764663127905,0.05117496,126.51,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663128798,3.14117496,126.51,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663129398,0.05117496,126.51,126.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663130204,3.09,126.5,126.49,2.48986681]
["bitfinex-derivatives","SOLF0:USTF0",1764663130506,3.09,126.5,126.49,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764663137211,6.79858789,126.5,126.49,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764663137410,8.37858789,126.5,126.49,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764663138708,74.27858789,126.5,126.49,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764663140214,3.09,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663140515,3.09,126.45,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663140909,3.09,126.44,126.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1764663141104,0.05837799,126.42,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663141412,3.14837799,126.42,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663141603,0.05783658,126.39,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663142207,3.14783658,126.39,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663142408,0.05783658,126.39,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663143021,3.14783658,126.39,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663143410,0.05783658,126.39,126.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663143609,0.05783658,126.39,126.35,3.70858789]
["bitfinex-derivatives","SOLF0:USTF0",1764663143805,0.05783658,126.39,126.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663146520,0.05783658,126.39,126.36,5.56838569]
["bitfinex-derivatives","SOLF0:USTF0",1764663146721,0.05783658,126.39,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663149116,3.14783658,126.39,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663149322,0.05783658,126.39,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663150918,10.2087,126.44,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663151717,3.09,126.43,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764663151928,0.0600304,126.42,126.4,3.2427703]
["bitfinex-derivatives","SOLF0:USTF0",1764663169538,3.4100304,126.42,126.4,3.2327703]
["bitfinex-derivatives","SOLF0:USTF0",1764663173541,10.5297304,126.42,126.4,3.2327703]
["bitfinex-derivatives","SOLF0:USTF0",1764663174937,3.35,126.41,126.4,0.0527703]
["bitfinex-derivatives","SOLF0:USTF0",1764663175245,3.35,126.39,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663175936,3.35,126.38,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663176136,3.40205805,126.38,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663177039,10.52415805,126.38,126.34,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764663177237,3.35,126.36,126.34,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764663177541,2.37838569,126.37,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663177836,3.35,126.37,126.34,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764663178042,5.72838569,126.37,126.34,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764663178241,3.35,126.36,126.34,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1764663178646,12.85098569,126.37,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663178941,0.05205805,126.38,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663179439,3.40205805,126.38,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663180637,0.05205805,126.38,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663180941,3.40205805,126.38,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663181347,3.35,126.37,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663181547,3.35,126.37,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663182247,3.35,126.36,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663183145,10.4731,126.36,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663184248,7.1231,126.36,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663186450,10.4731,126.36,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663187148,3.35,126.35,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663187349,3.40671125,126.35,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663187550,0.05671125,126.35,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663187949,7.18031125,126.35,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663188953,0.05671125,126.35,126.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663192160,3.36,126.44,126.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663192360,3.36,126.44,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663192862,3.36,126.43,126.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663193162,3.36,126.41,126.39,0.04997415]
["bitfinex-derivatives","SOLF0:USTF0",1764663194166,3.36,126.41,126.39,3.21997415]
["bitfinex-derivatives","SOLF0:USTF0",1764663197965,3.41083624,126.42,126.39,3.21997415]
["bitfinex-derivatives","SOLF0:USTF0",1764663199763,0.05083624,126.42,126.39,3.21997415]
["bitfinex-derivatives","SOLF0:USTF0",1764663200165,0.05083624,126.42,126.39,5.59835984]
["bitfinex-derivatives","SOLF0:USTF0",1764663200367,0.05083624,126.42,126.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663200969,3.41083624,126.42,126.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663201171,3.41083624,126.42,126.39,0.04997415]
["bitfinex-derivatives","SOLF0:USTF0",1764663201172,3.41083624,126.42,126.39,3.21997415]
["bitfinex-derivatives","SOLF0:USTF0",1764663203271,0.05083624,126.42,126.39,3.21997415]
["bitfinex-derivatives","SOLF0:USTF0",1764663204463,0.05083624,126.42,126.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663213166,0.05083624,126.42,126.41,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1764663213472,10.2566,126.48,126.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764663213670,3.14,126.47,126.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764663214277,0.06030577,126.46,126.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764663214478,3.20030577,126.46,126.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764663217372,3.20030577,126.46,126.43,3.4849564]
["bitfinex-derivatives","SOLF0:USTF0",1764663217573,3.20030577,126.46,126.43,0.0549564]
["bitfinex-derivatives","SOLF0:USTF0",1764663218380,10.31770577,126.46,126.43,0.0549564]
["bitfinex-derivatives","SOLF0:USTF0",1764663218680,3.29,126.45,126.43,0.0549564]
["bitfinex-derivatives","SOLF0:USTF0",1764663218979,3.29,126.45,126.43,3.1849564]
["bitfinex-derivatives","SOLF0:USTF0",1764663220775,3.29,126.45,126.43,0.0549564]
["bitfinex-derivatives","SOLF0:USTF0",1764663223083,3.29,126.44,126.43,0.0549564]
["bitfinex-derivatives","SOLF0:USTF0",1764663227486,3.29,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663234287,8.13388276,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663236195,3.29,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663236593,8.13801266,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663236797,3.29,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663248801,7.118,126.45,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663248991,10.448,126.45,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663249400,3.33,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663250902,0.06030577,126.46,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663251904,0.06030577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663252396,3.39030577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663253308,10.50770577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663254906,7.17770577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663255104,0.06030577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663256210,3.33,126.45,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663257002,10.50790577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663259102,3.33,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663265121,3.39030577,126.46,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663266430,10.50800577,126.46,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663272525,3.12,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663272729,2.37631725,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663273227,7.118,126.45,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663273435,10.238,126.45,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663275938,3.12,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663279544,3.11,126.44,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663280737,10.228,126.45,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663281138,7.118,126.45,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663281539,3.17030577,126.46,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663283145,3.17030577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663287843,0.06030577,126.46,126.43,10.3636564]
["bitfinex-derivatives","SOLF0:USTF0",1764663288047,0.06030577,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663289250,0.06030577,126.46,126.44,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1764663289544,0.06030577,126.46,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663293346,3.17030577,126.46,126.44,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1764663293545,5.54662302,126.46,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663293746,3.11,126.45,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663294053,3.17030577,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663295948,3.17030577,126.46,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663296155,3.17030577,126.46,126.43,70.7649564]
["bitfinex-derivatives","SOLF0:USTF0",1764663298049,3.11,126.45,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663298553,3.11,126.45,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663300142,0.06030577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663301153,3.17030577,126.46,126.43,3.2449564]
["bitfinex-derivatives","SOLF0:USTF0",1764663301355,3.17030577,126.46,126.44,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1764663301753,3.17030577,126.46,126.43,0.0049564]
["bitfinex-derivatives","SOLF0:USTF0",1764663302056,0.06030577,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663302251,3.17030577,126.46,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663303450,5.60559,126.5,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663303653,3.11,126.49,126.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663303952,3.11,126.49,126.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663304457,3.16622487,126.49,126.46,3.29518208]
["bitfinex-derivatives","SOLF0:USTF0",1764663306254,3.11,126.52,126.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663306462,3.11,126.52,126.49,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764663307253,3.11,126.54,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663307452,0.05972119,126.52,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663308353,0.05972119,126.52,126.5,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764663308549,0.05972119,126.52,126.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663311155,3.38972119,126.52,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663311356,3.38972119,126.52,126.49,0.05225468]
["bitfinex-derivatives","SOLF0:USTF0",1764663311552,3.38972119,126.52,126.49,71.05225468]
["bitfinex-derivatives","SOLF0:USTF0",1764663312768,0.05972119,126.52,126.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663312972,0.05972119,126.52,126.5,5.79631725]
["bitfinex-derivatives","SOLF0:USTF0",1764663313268,0.05972119,126.52,126.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663313861,3.33,126.57,126.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663314170,3.33,126.57,126.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663314860,3.38911348,126.57,126.54,3.47988652]
["bitfinex-derivatives","SOLF0:USTF0",1764663315171,0.05911348,126.57,126.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663315370,0.05911348,126.57,126.55,5.79631725]
["bitfinex-derivatives","SOLF0:USTF0",1764663316362,0.05911348,126.57,126.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663317164,3.33,126.61,126.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663317363,3.33,126.61,126.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663317871,3.33,126.61,126.57,73.37631725]
["bitfinex-derivatives","SOLF0:USTF0",1764663318070,3.33,126.61,126.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663318273,3.33,126.58,126.56,0.05606671]
["bitfinex-derivatives","SOLF0:USTF0",1764663318460,3.33,126.58,126.56,0.05513813]
["bitfinex-derivatives","SOLF0:USTF0",1764663322377,3.33,126.58,126.56,3.47513813]
["bitfinex-derivatives","SOLF0:USTF0",1764663322567,3.3856403,126.59,126.56,3.47513813]
["bitfinex-derivatives","SOLF0:USTF0",1764663323264,0.0556403,126.59,126.56,3.47513813]
["bitfinex-derivatives","SOLF0:USTF0",1764663323873,3.3856403,126.59,126.56,3.47513813]
["bitfinex-derivatives","SOLF0:USTF0",1764663329377,3.33,126.65,126.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663329677,3.33,126.65,126.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663330481,3.33,126.63,126.62,0.05718059]
["bitfinex-derivatives","SOLF0:USTF0",1764663331475,4.91,126.63,126.62,0.05718059]
["bitfinex-derivatives","SOLF0:USTF0",1764663334388,3.24,126.61,126.57,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764663334873,3.24,126.6,126.57,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1764663335279,3.29025571,126.6,126.57,67.59774103]
["bitfinex-derivatives","SOLF0:USTF0",1764663336787,3.29025571,126.6,126.57,0.05774103]
["bitfinex-derivatives","SOLF0:USTF0",1764663337089,0.05025571,126.6,126.57,3.27774103]
["bitfinex-derivatives","SOLF0:USTF0",1764663343194,0.05025571,126.6,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764663349803,3.45025571,126.6,126.57,3.14774103]
["bitfinex-derivatives","SOLF0:USTF0",1764663353404,3.45025571,126.6,126.57,0.05774103]
["bitfinex-derivatives","SOLF0:USTF0",1764663353905,3.45025571,126.6,126.57,3.14774103]
["bitfinex-derivatives","SOLF0:USTF0",1764663354403,3.4,126.58,126.57,0.05774103]
["bitfinex-derivatives","SOLF0:USTF0",1764663358603,3.4,126.56,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764663358805,3.4,126.56,126.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764663359698,3.45415987,126.55,126.52,3.14695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663360807,10.56675987,126.55,126.52,3.14695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663361009,3.4,126.54,126.52,3.14695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663362900,7.113,126.54,126.52,3.14695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663363100,0.05415987,126.55,126.52,3.14695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663366309,0.05415987,126.55,126.53,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764663366509,0.05415987,126.55,126.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764663369414,0.05415987,126.55,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764663369620,0.05415987,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663370006,3.42415987,126.55,126.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663370204,3.42415987,126.55,126.52,3.29695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663370708,3.37,126.53,126.52,0.05695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663372114,10.4829,126.54,126.52,0.05695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663372515,3.37,126.54,126.52,0.05695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663373721,3.37,126.54,126.52,3.29695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663373921,3.42415987,126.55,126.52,3.29695465]
["bitfinex-derivatives","SOLF0:USTF0",1764663374120,3.42415987,126.55,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764663374321,3.37,126.53,126.47,2.57499]
["bitfinex-derivatives","SOLF0:USTF0",1764663374513,3.37,126.51,126.47,5.81499]
["bitfinex-derivatives","SOLF0:USTF0",1764663375216,3.43067144,126.5,126.48,0.05449244]
["bitfinex-derivatives","SOLF0:USTF0",1764663376223,0.06067144,126.5,126.48,3.29449244]
["bitfinex-derivatives","SOLF0:USTF0",1764663376523,3.37,126.56,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663376816,3.37,126.56,126.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663377415,0.05279841,126.55,126.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663386520,3.42279841,126.55,126.53,0.05119874]
["bitfinex-derivatives","SOLF0:USTF0",1764663387426,10.53509841,126.55,126.53,0.05119874]
["bitfinex-derivatives","SOLF0:USTF0",1764663387626,3.37,126.54,126.53,0.05119874]
["bitfinex-derivatives","SOLF0:USTF0",1764663388322,10.4828,126.54,126.53,0.05119874]
["bitfinex-derivatives","SOLF0:USTF0",1764663388830,7.1128,126.54,126.53,3.29119874]
["bitfinex-derivatives","SOLF0:USTF0",1764663389425,0.05279841,126.55,126.53,3.29119874]
["bitfinex-derivatives","SOLF0:USTF0",1764663391823,7.1106,126.58,126.53,3.29119874]
["bitfinex-derivatives","SOLF0:USTF0",1764663392325,3.24,126.6,126.55,2.37122191]
["bitfinex-derivatives","SOLF0:USTF0",1764663392524,112.94512191,126.63,126.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663392827,3.29906594,126.61,126.58,3.19051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663393535,0.05906594,126.61,126.58,3.19051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663398240,0.05906594,126.61,126.58,10.30101655]
["bitfinex-derivatives","SOLF0:USTF0",1764663398445,0.05906594,126.61,126.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764663399846,3.21906594,126.61,126.58,3.30051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663400549,0.05906594,126.61,126.58,3.30051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663401150,0.05906594,126.61,126.58,10.41091655]
["bitfinex-derivatives","SOLF0:USTF0",1764663401340,0.05906594,126.61,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663403148,0.05906594,126.61,126.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663403348,0.05906594,126.61,126.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663405242,3.21906594,126.61,126.58,3.30051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663408857,3.21906594,126.61,126.58,70.86051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663409448,3.21906594,126.61,126.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663410049,3.21906594,126.61,126.58,70.86051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663413152,3.16,126.6,126.58,70.86051655]
["bitfinex-derivatives","SOLF0:USTF0",1764663413650,3.16,126.56,126.48,110.6894]
["bitfinex-derivatives","SOLF0:USTF0",1764663413849,3.16,126.55,126.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663414552,7.17338383,126.54,126.51,3.2997502]
["bitfinex-derivatives","SOLF0:USTF0",1764663414752,3.22048383,126.54,126.51,3.2997502]
["bitfinex-derivatives","SOLF0:USTF0",1764663416857,3.16,126.53,126.51,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1764663417356,10.2734,126.53,126.51,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1764663417559,3.16,126.52,126.51,0.0597502]
["bitfinex-derivatives","SOLF0:USTF0",1764663419458,3.16,126.5,126.48,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764663419862,7.26841928,126.59,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663420161,3.16,126.53,126.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663420552,3.16,126.51,126.5,0.05063507]
["bitfinex-derivatives","SOLF0:USTF0",1764663423158,110.7115,126.47,126.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663423364,3.16,126.46,126.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663423563,3.16,126.44,126.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663423863,3.16,126.43,126.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663424063,3.21232715,126.42,126.4,0.05740915]
["bitfinex-derivatives","SOLF0:USTF0",1764663424263,10.33212715,126.42,126.4,0.05740915]
["bitfinex-derivatives","SOLF0:USTF0",1764663424653,0.05232715,126.42,126.4,3.29740915]
["bitfinex-derivatives","SOLF0:USTF0",1764663425065,110.7115,126.47,126.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663425260,3.16,126.46,126.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663425460,3.16,126.48,126.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663426268,7.1174,126.46,126.45,0.05492527]
["bitfinex-derivatives","SOLF0:USTF0",1764663426568,7.1174,126.46,126.44,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663426865,10.2774,126.46,126.44,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663427170,7.1174,126.46,126.44,3.29946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663427867,0.05460826,126.47,126.44,3.29946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663428168,0.05460826,126.47,126.44,5.67068492]
["bitfinex-derivatives","SOLF0:USTF0",1764663428370,3.21460826,126.47,126.44,3.29946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663428566,10.33180826,126.47,126.44,3.29946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663429164,7.17180826,126.47,126.44,3.29946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663430060,10.60180826,126.47,126.44,3.29946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663430671,3.43,126.45,126.44,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663434374,3.48460826,126.47,126.44,3.44946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663434765,3.48460826,126.47,126.44,0.05946301]
["bitfinex-derivatives","SOLF0:USTF0",1764663435868,0.05460826,126.47,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663436870,0.05460826,126.47,126.46,5.76122191]
["bitfinex-derivatives","SOLF0:USTF0",1764663437375,0.05460826,126.47,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663437576,0.05460826,126.47,126.46,5.76122191]
["bitfinex-derivatives","SOLF0:USTF0",1764663438373,3.43,126.55,126.46,5.76122191]
["bitfinex-derivatives","SOLF0:USTF0",1764663438576,3.43,126.59,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663438976,3.43,126.54,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663439472,0.0539853,126.52,126.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663439866,3.43,126.56,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663440071,10.5407,126.58,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663440982,3.48304438,126.56,126.54,0.04982541]
["bitfinex-derivatives","SOLF0:USTF0",1764663442584,3.43,126.55,126.54,0.04982541]
["bitfinex-derivatives","SOLF0:USTF0",1764663442882,10.5426,126.55,126.49,78.2856]
["bitfinex-derivatives","SOLF0:USTF0",1764663443077,3.43,126.54,126.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663443984,3.48753229,126.53,126.51,0.05375017]
["bitfinex-derivatives","SOLF0:USTF0",1764663445481,0.05753229,126.53,126.51,3.44375017]
["bitfinex-derivatives","SOLF0:USTF0",1764663448884,10.5415,126.57,126.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663449880,0.05963643,126.56,126.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663450080,0.05963643,126.56,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663451577,3.31,126.62,126.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764663451879,3.31,126.62,126.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764663452681,0.05247111,126.61,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764663453486,0.05247111,126.61,126.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764663454075,0.05247111,126.61,126.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764663458086,0.05247111,126.61,126.59,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1764663458589,0.05247111,126.61,126.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663459482,0.05247111,126.61,126.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663460084,3.43247111,126.61,126.58,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1764663461189,10.54147111,126.61,126.58,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1764663461390,3.38,126.6,126.58,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1764663463080,10.49,126.59,126.58,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1764663463283,10.49,126.59,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663463284,3.38,126.58,126.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663463485,3.38,126.57,126.5,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764663463696,10.4929,126.54,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663463996,7.1129,126.54,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663464494,7.17189398,126.54,126.51,3.45008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663465186,10.55189398,126.54,126.51,3.45008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663465586,3.38,126.53,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663466789,3.38,126.52,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663467389,7.1138,126.53,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663467793,10.4938,126.53,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663468400,0.05899398,126.54,126.51,3.45008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663469302,10.55199398,126.54,126.51,3.45008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663470698,7.17199398,126.54,126.51,3.45008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663470905,0.05899398,126.54,126.51,3.45008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663471094,3.43899398,126.54,126.51,3.45008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663472303,3.38,126.53,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663473003,10.4935,126.53,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663473602,3.38,126.53,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663474500,3.38,126.52,126.51,0.05008625]
["bitfinex-derivatives","SOLF0:USTF0",1764663478609,3.38,126.47,126.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663478804,3.38,126.47,126.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663479602,0.05880625,126.46,126.43,3.46026891]
["bitfinex-derivatives","SOLF0:USTF0",1764663481519,3.43880625,126.46,126.43,3.46026891]
["bitfinex-derivatives","SOLF0:USTF0",1764663481715,0.05880625,126.46,126.43,3.46026891]
["bitfinex-derivatives","SOLF0:USTF0",1764663481916,3.38,126.52,126.43,3.46026891]
["bitfinex-derivatives","SOLF0:USTF0",1764663482220,3.38,126.52,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663482420,10.4944,126.52,126.46,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764663482727,10.4944,126.52,126.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663483115,0.05663477,126.51,126.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764663487124,0.05663477,126.51,126.48,3.45566499]
["bitfinex-derivatives","SOLF0:USTF0",1764663490230,3.16663477,126.51,126.48,3.45566499]
["bitfinex-derivatives","SOLF0:USTF0",1764663490525,0.05663477,126.51,126.48,3.45566499]
["bitfinex-derivatives","SOLF0:USTF0",1764663491429,0.05663477,126.51,126.48,10.57176499]
["bitfinex-derivatives","SOLF0:USTF0",1764663491631,0.05663477,126.51,126.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663492233,0.05663477,126.51,126.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663495637,3.11,126.56,126.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663496131,3.11,126.55,126.5,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764663496529,3.11,126.53,126.51,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663498431,10.2239,126.52,126.51,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663499129,7.1665792,126.54,126.51,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663499438,10.2765792,126.54,126.51,3.37743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663499635,3.11,126.53,126.51,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663500135,10.2235,126.53,126.51,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663500835,3.11,126.52,126.51,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663501848,10.2239,126.52,126.51,0.05743039]
["bitfinex-derivatives","SOLF0:USTF0",1764663504341,3.11,126.51,126.43,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1764663504539,3.11,126.46,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663505239,7.118,126.45,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663505440,7.17789635,126.45,126.43,3.37041031]
["bitfinex-derivatives","SOLF0:USTF0",1764663508944,0.05989635,126.45,126.43,3.37041031]
["bitfinex-derivatives","SOLF0:USTF0",1764663510442,3.11,126.49,126.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663511026,3.11,126.52,126.44,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764663511243,3.11,126.52,126.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663511432,0.05096851,126.5,126.47,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663511735,3.16096851,126.5,126.47,3.37101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663512340,10.27616851,126.5,126.47,3.37101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663513542,3.16096851,126.5,126.47,3.37101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663514340,10.27616851,126.5,126.47,3.37101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663514536,3.11,126.49,126.47,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663515442,3.3,126.48,126.47,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663516337,10.4162,126.48,126.47,0.05101794]
["bitfinex-derivatives","SOLF0:USTF0",1764663517141,10.4174,126.46,126.43,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764663517843,10.4174,126.46,126.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663518040,10.47138654,126.46,126.43,3.37000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663521542,10.4082,126.45,126.43,3.37000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663522042,3.29,126.45,126.43,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663522247,3.29,126.45,126.43,3.33000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663522644,3.29,126.45,126.43,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663523248,7.1184,126.44,126.43,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663524149,7.1184,126.44,126.43,3.33000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663524445,7.1184,126.44,126.43,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663524948,10.46168654,126.46,126.43,3.33000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663526147,3.29,126.45,126.43,3.33000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663526444,12.78383896,126.45,126.43,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663526650,3.29,126.44,126.43,0.05000325]
["bitfinex-derivatives","SOLF0:USTF0",1764663527042,7.119,126.43,126.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764663527350,10.409,126.43,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663528150,10.46445035,126.43,126.4,3.33952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663528350,7.17445035,126.43,126.4,3.33952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663528543,10.46445035,126.43,126.4,3.33952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663531954,3.29,126.42,126.4,0.05952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663532456,3.29,126.42,126.4,3.33952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663532852,0.05545035,126.43,126.4,3.33952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663533454,3.34545035,126.43,126.4,3.33952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663533752,0.05545035,126.43,126.4,3.33952614]
["bitfinex-derivatives","SOLF0:USTF0",1764663534057,0.05545035,126.43,126.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663534556,0.05545035,126.43,126.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663536858,0.05545035,126.43,126.42,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663539855,0.05545035,126.43,126.42,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1764663541062,0.05545035,126.43,126.42,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764663541666,0.05545035,126.43,126.42,73.39583896]
["bitfinex-derivatives","SOLF0:USTF0",1764663541861,0.05545035,126.43,126.42,80.51543896]
["bitfinex-derivatives","SOLF0:USTF0",1764663542163,3.29,126.47,126.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663542661,3.29,126.47,126.43,5.65583896]
["bitfinex-derivatives","SOLF0:USTF0",1764663542857,3.29,126.47,126.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663543053,3.34911546,126.47,126.44,3.33719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663544465,0.05911546,126.47,126.44,3.33719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663544672,0.05911546,126.47,126.46,5.65583896]
["bitfinex-derivatives","SOLF0:USTF0",1764663544878,0.05911546,126.47,126.46,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764663545071,3.34911546,126.47,126.46,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1764663545976,3.34911546,126.47,126.44,67.81719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663546281,3.34911546,126.47,126.44,71.09719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663546676,3.34911546,126.47,126.44,0.05719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663547277,3.29,126.46,126.44,0.05719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663547673,5.66583896,126.46,126.44,0.05719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663547872,3.29,126.45,126.44,0.05719727]
["bitfinex-derivatives","SOLF0:USTF0",1764663551083,3.24,126.44,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663551980,10.359,126.43,126.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663552182,10.41873461,126.43,126.4,3.33659137]
["bitfinex-derivatives","SOLF0:USTF0",1764663552787,10.3596,126.42,126.4,0.05659137]
["bitfinex-derivatives","SOLF0:USTF0",1764663552988,10.3596,126.42,126.4,3.31659137]
["bitfinex-derivatives","SOLF0:USTF0",1764663553282,3.24,126.41,126.4,0.05659137]
["bitfinex-derivatives","SOLF0:USTF0",1764663553484,3.24,126.39,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663553877,10.361,126.4,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663554075,3.24,126.4,126.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663554479,3.24,126.4,126.36,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663554678,3.28986471,126.39,126.37,0.057987]
["bitfinex-derivatives","SOLF0:USTF0",1764663555281,10.41116471,126.39,126.37,0.057987]
["bitfinex-derivatives","SOLF0:USTF0",1764663555483,3.24,126.38,126.37,0.057987]
["bitfinex-derivatives","SOLF0:USTF0",1764663555990,3.24,126.37,126.32,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1764663556193,3.24,126.35,126.32,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1764663556381,7.1233,126.36,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663556584,10.3633,126.36,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663556786,3.29217789,126.36,126.33,3.31131345]
["bitfinex-derivatives","SOLF0:USTF0",1764663556981,0.05217789,126.36,126.33,3.31131345]
["bitfinex-derivatives","SOLF0:USTF0",1764663561788,0.05217789,126.36,126.33,10.43581345]
["bitfinex-derivatives","SOLF0:USTF0",1764663561994,0.05217789,126.36,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663562696,0.05217789,126.36,126.34,12.75973896]
["bitfinex-derivatives","SOLF0:USTF0",1764663562993,0.05217789,126.36,126.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663563591,0.05217789,126.36,126.35,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764663568490,0.05217789,126.36,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663568697,0.05217789,126.36,126.34,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764663570793,10.41547789,126.36,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663570996,3.24,126.35,126.33,67.85131345]
["bitfinex-derivatives","SOLF0:USTF0",1764663572391,3.15,126.34,126.33,67.85131345]
["bitfinex-derivatives","SOLF0:USTF0",1764663574402,3.15,126.34,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663574403,3.15,126.33,126.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764663574593,3.15,126.33,126.27,5.74583896]
["bitfinex-derivatives","SOLF0:USTF0",1764663574794,3.15,126.36,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764663574993,10.2736,126.35,126.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764663575293,10.2736,126.35,126.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764663575499,3.20234735,126.34,126.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764663577093,3.20234735,126.34,126.31,3.42159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663577493,3.20234735,126.34,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663577903,3.15,126.32,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663578701,7.1247,126.33,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663578702,10.2847,126.33,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663579698,3.16,126.33,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663580300,10.2852,126.32,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663580499,7.1252,126.32,126.31,3.31159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663580806,10.2849,126.33,126.31,3.31159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663580996,10.2849,126.33,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663581396,3.16,126.32,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663581597,10.2849,126.33,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663581894,3.16,126.32,126.31,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1764663582098,3.16,126.29,126.25,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1764663582805,10.2866,126.3,126.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663583002,7.1266,126.3,126.27,0.04745315]
["bitfinex-derivatives","SOLF0:USTF0",1764663583303,0.05090056,126.29,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663586806,7.1253,126.32,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663587908,0.05798585,126.31,126.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663588906,0.05798585,126.31,126.28,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1764663589210,0.05798585,126.31,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663589409,0.05798585,126.31,126.3,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764663594915,0.05798585,126.31,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663595117,0.05798585,126.31,126.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663595310,3.16,126.37,126.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663595812,3.16,126.37,126.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663596318,110.7567,126.42,126.34,3.31778006]
["bitfinex-derivatives","SOLF0:USTF0",1764663596319,0.05945422,126.36,126.34,3.31778006]
["bitfinex-derivatives","SOLF0:USTF0",1764663596512,3.16,126.4,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663596714,8.43335637,126.39,126.37,0.05542274]
["bitfinex-derivatives","SOLF0:USTF0",1764663596912,3.21334053,126.39,126.37,0.05542274]
["bitfinex-derivatives","SOLF0:USTF0",1764663597509,3.21334053,126.39,126.37,3.31542274]
["bitfinex-derivatives","SOLF0:USTF0",1764663597714,0.05334053,126.39,126.37,3.31542274]
["bitfinex-derivatives","SOLF0:USTF0",1764663598016,0.05334053,126.39,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663598909,10.2789,126.44,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663599109,3.16,126.44,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663599609,3.16,126.44,126.38,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1764663599816,3.16,126.44,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663600017,3.21700576,126.43,126.4,0.05300552]
["bitfinex-derivatives","SOLF0:USTF0",1764663600217,3.21700576,126.43,126.4,3.31300552]
["bitfinex-derivatives","SOLF0:USTF0",1764663601914,0.05700576,126.43,126.4,78.35370552]
["bitfinex-derivatives","SOLF0:USTF0",1764663602112,3.21700576,126.43,126.4,71.23300552]
["bitfinex-derivatives","SOLF0:USTF0",1764663602614,3.21700576,126.43,126.4,3.31300552]
["bitfinex-derivatives","SOLF0:USTF0",1764663602813,0.05700576,126.43,126.4,7.03285687]
["bitfinex-derivatives","SOLF0:USTF0",1764663603018,0.05700576,126.43,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663605723,0.05700576,126.43,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663606722,3.16,126.47,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663606918,10.2767,126.48,126.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663607719,0.05876888,126.47,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663610133,0.05876888,126.47,126.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764663612334,0.05876888,126.47,126.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764663612534,0.05876888,126.47,126.46,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663616447,3.16,126.56,126.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764663616753,3.16,126.56,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764663617445,3.2119923,126.55,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663622451,3.2119923,126.55,126.52,0.05915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663622849,3.16,126.53,126.52,0.05915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663625857,10.2729,126.54,126.52,0.05915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663626045,10.2729,126.54,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663626246,3.16,126.53,126.52,0.05915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663629249,7.1129,126.54,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663629754,10.2729,126.54,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663630056,0.0519923,126.55,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663630257,3.2119923,126.55,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663630960,10.3242923,126.55,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663631659,7.1642923,126.55,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663631859,10.3042923,126.55,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663633660,7.1128,126.54,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663636962,3.1919923,126.55,126.52,3.35915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663643865,3.1919923,126.55,126.52,0.05915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663645263,3.33,126.53,126.52,0.05915165]
["bitfinex-derivatives","SOLF0:USTF0",1764663645464,3.33,126.52,126.46,74.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764663646366,3.39074074,126.5,126.48,0.05911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663646566,3.39074074,126.5,126.48,3.38911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663651467,10.50614074,126.5,126.48,0.05911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663652970,3.39074074,126.5,126.48,3.38911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663653562,10.50584074,126.5,126.48,3.38911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663653769,3.33,126.49,126.48,0.05911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663655270,3.39074074,126.5,126.48,0.05911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663658371,10.50584074,126.5,126.48,0.05911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663659877,10.4456,126.49,126.48,0.05911611]
["bitfinex-derivatives","SOLF0:USTF0",1764663661683,7.1174,126.46,126.43,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764663661982,3.33,126.44,126.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764663662183,3.33,126.44,126.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764663662782,3.3801969,126.43,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663663081,0.0501969,126.43,126.41,3.3829746]
["bitfinex-derivatives","SOLF0:USTF0",1764663663285,7.1693969,126.43,126.41,3.3829746]
["bitfinex-derivatives","SOLF0:USTF0",1764663664786,0.0501969,126.43,126.42,5.70297165]
["bitfinex-derivatives","SOLF0:USTF0",1764663665284,0.0501969,126.43,126.41,3.3829746]
["bitfinex-derivatives","SOLF0:USTF0",1764663666888,0.0501969,126.43,126.42,5.70297165]
["bitfinex-derivatives","SOLF0:USTF0",1764663668285,0.0501969,126.43,126.41,3.3829746]
["bitfinex-derivatives","SOLF0:USTF0",1764663668492,3.3801969,126.43,126.41,3.3829746]
["bitfinex-derivatives","SOLF0:USTF0",1764663669485,0.0501969,126.43,126.41,3.3829746]
["bitfinex-derivatives","SOLF0:USTF0",1764663672093,3.2401969,126.43,126.41,3.3829746]
["bitfinex-derivatives","SOLF0:USTF0",1764663673291,3.2401969,126.43,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663674397,3.19,126.42,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663677190,10.3096,126.42,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663678596,10.3592969,126.43,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663678898,3.19,126.42,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663682996,10.3096,126.42,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663687503,7.1196,126.42,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663688004,10.3096,126.42,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663688803,3.19,126.42,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663691401,0.0501969,126.43,126.41,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1764663691606,0.0501969,126.43,126.41,3.4029746]
["bitfinex-derivatives","SOLF0:USTF0",1764663692907,0.0501969,126.43,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663693304,0.0501969,126.43,126.42,12.84257165]
["bitfinex-derivatives","SOLF0:USTF0",1764663693508,3.35,126.48,126.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663693808,10.4662,126.48,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663693999,3.35,126.47,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764663694503,3.35,126.47,126.45,0.05707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663694504,3.4096266,126.47,126.45,0.05707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663695514,0.0596266,126.47,126.46,5.72297165]
["bitfinex-derivatives","SOLF0:USTF0",1764663697600,0.0596266,126.47,126.46,2.37297165]
["bitfinex-derivatives","SOLF0:USTF0",1764663697799,3.4096266,126.47,126.45,0.05707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663698513,3.4096266,126.47,126.45,3.40707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663702210,0.0596266,126.47,126.45,3.40707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663704124,3.4496266,126.47,126.45,0.05707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663704328,3.4496266,126.47,126.45,67.77707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663704619,3.4496266,126.47,126.45,71.01707654]
["bitfinex-derivatives","SOLF0:USTF0",1764663706022,3.4496266,126.47,126.45,78.13447654]
["bitfinex-derivatives","SOLF0:USTF0",1764663707215,0.0596266,126.47,126.45,78.13447654]
["bitfinex-derivatives","SOLF0:USTF0",1764663707520,0.0596266,126.47,126.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663707721,3.4496266,126.47,126.45,74.89447654]
["bitfinex-derivatives","SOLF0:USTF0",1764663708421,3.4496266,126.47,126.45,78.13447654]
["bitfinex-derivatives","SOLF0:USTF0",1764663710426,0.0596266,126.47,126.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663710613,3.39,126.49,126.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663710813,3.39,126.51,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663711024,3.39,126.51,126.45,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764663711224,3.39,126.51,126.46,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764663711521,3.39,126.51,126.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663711725,10.55805482,126.5,126.48,0.06017902]
["bitfinex-derivatives","SOLF0:USTF0",1764663711918,114.0871,126.48,126.38,176.0198]
["bitfinex-derivatives","SOLF0:USTF0",1764663712117,3.39,126.4,126.32,22.86606471]
["bitfinex-derivatives","SOLF0:USTF0",1764663712321,3.39,126.4,126.27,145.22001325]
["bitfinex-derivatives","SOLF0:USTF0",1764663712322,110.8296,126.33,126.26,19.62606471]
["bitfinex-derivatives","SOLF0:USTF0",1764663712525,3.39,126.32,126.26,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1764663712819,3.39,126.32,126.25,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1764663713025,3.39,126.29,126.28,0.05387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663716319,0.05761519,126.3,126.28,3.29387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663718130,0.05761519,126.3,126.28,0.05387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663718331,0.05761519,126.3,126.28,67.95387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663719222,0.05761519,126.3,126.28,0.05387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663719419,0.05761519,126.3,126.28,67.97387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663719729,0.05761519,126.3,126.28,71.21387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663720528,0.05761519,126.3,126.28,0.05387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663720724,3.44761519,126.3,126.28,0.05387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663722230,0.05761519,126.3,126.28,0.05387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663722528,0.05761519,126.3,126.28,3.29387426]
["bitfinex-derivatives","SOLF0:USTF0",1764663722729,0.05761519,126.3,126.28,121.29157426]
["bitfinex-derivatives","SOLF0:USTF0",1764663722932,3.39,126.36,126.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663723126,3.39,126.36,126.31,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764663723328,3.39,126.36,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663723832,3.44698976,126.36,126.33,3.2998935]
["bitfinex-derivatives","SOLF0:USTF0",1764663725029,3.44698976,126.36,126.33,0.0598935]
["bitfinex-derivatives","SOLF0:USTF0",1764663727835,10.57018976,126.36,126.33,0.0598935]
["bitfinex-derivatives","SOLF0:USTF0",1764663728334,3.39,126.35,126.33,0.0598935]
["bitfinex-derivatives","SOLF0:USTF0",1764663730140,10.5139,126.35,126.33,0.0598935]
["bitfinex-derivatives","SOLF0:USTF0",1764663730331,3.3,126.34,126.33,0.0598935]
["bitfinex-derivatives","SOLF0:USTF0",1764663732640,3.3,126.31,126.28,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764663733438,3.3591232,126.31,126.28,71.27633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663735146,0.0591232,126.31,126.28,71.27633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663736147,0.0591232,126.31,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663740140,3.3591232,126.31,126.28,67.97633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663740740,3.3591232,126.31,126.28,71.25633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663741050,10.4849232,126.31,126.28,71.25633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663742644,3.3,126.29,126.28,0.05633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663743050,7.1265,126.3,126.28,3.33633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663747258,7.1849232,126.31,126.28,3.33633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663748454,0.0591232,126.31,126.28,10.46373507]
["bitfinex-derivatives","SOLF0:USTF0",1764663748760,0.0591232,126.31,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663749257,0.0591232,126.31,126.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764663755365,3.3591232,126.31,126.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663755567,3.3,126.3,126.28,0.05633507]
["bitfinex-derivatives","SOLF0:USTF0",1764663755762,3.3,126.28,126.21,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1764663755956,3.3,126.28,126.16,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1764663755957,3.3,126.24,126.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663756159,3.3,126.24,126.19,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1764663756362,3.3,126.27,126.21,7.00096378]
["bitfinex-derivatives","SOLF0:USTF0",1764663756562,3.3,126.27,126.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663756764,0.05188072,126.26,126.23,3.33488437]
["bitfinex-derivatives","SOLF0:USTF0",1764663757366,0.05188072,126.26,126.23,71.31488437]
["bitfinex-derivatives","SOLF0:USTF0",1764663757761,0.05188072,126.26,126.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764663758660,0.05188072,126.26,126.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663761959,0.05188072,126.26,126.25,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1764663765970,0.05188072,126.26,126.25,78.2792]
["bitfinex-derivatives","SOLF0:USTF0",1764663768381,3.39,126.3,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663768671,3.39,126.3,126.26,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764663769072,3.39,126.3,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663769570,3.44545684,126.3,126.27,3.22591594]
["bitfinex-derivatives","SOLF0:USTF0",1764663775472,3.17,126.29,126.27,0.05591594]
["bitfinex-derivatives","SOLF0:USTF0",1764663782379,3.22545684,126.3,126.27,3.22591594]
["bitfinex-derivatives","SOLF0:USTF0",1764663782579,0.05545684,126.3,126.27,3.22591594]
["bitfinex-derivatives","SOLF0:USTF0",1764663783380,0.05545684,126.3,126.27,10.35381594]
["bitfinex-derivatives","SOLF0:USTF0",1764663783572,0.05545684,126.3,126.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663784868,0.05545684,126.3,126.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663787578,3.17,126.35,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663787780,10.2932,126.36,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663787981,3.17,126.35,126.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764663788288,3.17,126.35,126.32,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764663788289,3.17,126.34,126.32,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764663788787,3.22422667,126.34,126.32,67.93823564]
["bitfinex-derivatives","SOLF0:USTF0",1764663789774,3.22422667,126.34,126.32,71.04823564]
["bitfinex-derivatives","SOLF0:USTF0",1764663790782,3.22422667,126.34,126.32,67.93823564]
["bitfinex-derivatives","SOLF0:USTF0",1764663791281,0.05422667,126.34,126.32,71.04823564]
["bitfinex-derivatives","SOLF0:USTF0",1764663793086,3.38422667,126.34,126.32,10.29333564]
["bitfinex-derivatives","SOLF0:USTF0",1764663793679,3.38422667,126.34,126.32,3.16823564]
["bitfinex-derivatives","SOLF0:USTF0",1764663794383,3.33,126.33,126.32,0.05823564]
["bitfinex-derivatives","SOLF0:USTF0",1764663796078,3.33,126.32,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764663796783,7.1264,126.3,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764663796984,10.4564,126.3,126.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764663797284,10.50972613,126.3,126.27,3.1674817]
["bitfinex-derivatives","SOLF0:USTF0",1764663799190,3.38332613,126.3,126.27,3.1674817]
["bitfinex-derivatives","SOLF0:USTF0",1764663799894,10.50962613,126.3,126.27,3.1674817]
["bitfinex-derivatives","SOLF0:USTF0",1764663801796,10.50962613,126.3,126.27,71.0074817]
["bitfinex-derivatives","SOLF0:USTF0",1764663803100,10.50962613,126.3,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764663803795,3.38332613,126.3,126.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764663810008,0.05332613,126.3,126.29,5.49294696]
["bitfinex-derivatives","SOLF0:USTF0",1764663810608,0.05332613,126.3,126.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764663811811,10.2726,126.37,126.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663812008,10.2726,126.37,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663812009,3.15,126.37,126.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663812917,3.20245818,126.36,126.34,3.29212]
["bitfinex-derivatives","SOLF0:USTF0",1764663813715,0.05245818,126.36,126.34,3.29212]
["bitfinex-derivatives","SOLF0:USTF0",1764663814519,0.05245818,126.36,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663816222,3.20245818,126.36,126.34,0.05212]
["bitfinex-derivatives","SOLF0:USTF0",1764663817121,0.05245818,126.36,126.34,3.29212]
["bitfinex-derivatives","SOLF0:USTF0",1764663817823,0.05245818,126.36,126.34,10.41612]
["bitfinex-derivatives","SOLF0:USTF0",1764663818126,0.05245818,126.36,126.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663818917,0.05245818,126.36,126.35,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1764663819114,3.24245818,126.36,126.34,0.05212]
["bitfinex-derivatives","SOLF0:USTF0",1764663821523,3.24245818,126.36,126.34,3.47212]
["bitfinex-derivatives","SOLF0:USTF0",1764663823228,3.24245818,126.36,126.34,0.05212]
["bitfinex-derivatives","SOLF0:USTF0",1764663824130,3.19,126.35,126.34,0.05212]
["bitfinex-derivatives","SOLF0:USTF0",1764663826424,3.19,126.34,126.29,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1764663826630,3.19,126.34,126.29,78.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764663826931,3.19,126.33,126.29,78.4063]
["bitfinex-derivatives","SOLF0:USTF0",1764663827438,3.24541018,126.32,126.3,0.05511179]
["bitfinex-derivatives","SOLF0:USTF0",1764663830939,0.05541018,126.32,126.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663831140,3.19,126.35,126.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663831542,128.73452938,126.4,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663831543,3.19,126.39,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663831739,3.19,126.39,126.33,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764663832133,3.19,126.36,126.35,0.05548131]
["bitfinex-derivatives","SOLF0:USTF0",1764663834936,10.313,126.36,126.35,0.05548131]
["bitfinex-derivatives","SOLF0:USTF0",1764663836341,3.19,126.36,126.35,0.05548131]
["bitfinex-derivatives","SOLF0:USTF0",1764663838839,3.19,126.36,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663839632,3.19,126.35,126.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764663839832,3.25088567,126.35,126.33,0.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663840637,10.37448567,126.35,126.33,0.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663840834,3.19,126.34,126.33,0.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663841344,3.25088567,126.35,126.33,0.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663842442,3.19,126.34,126.33,0.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663853143,0.06088567,126.35,126.33,3.27729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663855347,3.14,126.34,126.33,0.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663856452,10.2641,126.34,126.33,0.05729195]
["bitfinex-derivatives","SOLF0:USTF0",1764663857155,3.14,126.3,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764663857352,3.14,126.3,126.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764663858149,0.05680647,126.3,126.28,3.2723105]
["bitfinex-derivatives","SOLF0:USTF0",1764663859155,0.05680647,126.3,126.28,10.3997105]
["bitfinex-derivatives","SOLF0:USTF0",1764663859352,0.05680647,126.3,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764663861360,3.19680647,126.3,126.28,3.2723105]
["bitfinex-derivatives","SOLF0:USTF0",1764663862160,3.19680647,126.3,126.28,0.0523105]
["bitfinex-derivatives","SOLF0:USTF0",1764663865365,3.14,126.29,126.28,0.0523105]
["bitfinex-derivatives","SOLF0:USTF0",1764663875677,110.8734,126.28,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764663875981,3.14,126.26,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764663876776,0.05419489,126.24,126.22,0.06017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663878169,0.05419489,126.24,126.22,3.34017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663880978,0.05419489,126.24,126.23,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1764663881179,0.05419489,126.24,126.23,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764663883387,0.05419489,126.24,126.23,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1764663883587,0.05419489,126.24,126.23,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764663890595,0.05419489,126.24,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764663890792,0.05419489,126.24,126.23,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764663891991,0.05419489,126.24,126.23,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764663892395,0.05419489,126.24,126.23,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764663894701,3.14419489,126.24,126.23,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764663894887,3.14419489,126.24,126.22,67.90017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663895091,3.14419489,126.24,126.22,71.00017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663895794,0.05419489,126.24,126.22,71.00017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663896691,3.14419489,126.24,126.22,0.06017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663896891,3.14419489,126.24,126.22,67.90017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663897492,3.14419489,126.24,126.22,71.00017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663904004,0.05419489,126.24,126.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764663904504,0.05419489,126.24,126.22,71.00017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663907201,3.14419489,126.24,126.22,71.00017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663907410,3.09,126.23,126.22,0.06017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663909811,5.47391324,126.23,126.22,0.06017241]
["bitfinex-derivatives","SOLF0:USTF0",1764663910007,3.15,126.21,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764663910705,10.2822,126.2,126.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764663910906,10.33812594,126.2,126.18,3.30170366]
["bitfinex-derivatives","SOLF0:USTF0",1764663912112,10.33812594,126.2,126.18,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1764663912306,3.15,126.19,126.18,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1764663913111,10.33812594,126.2,126.18,3.30170366]
["bitfinex-derivatives","SOLF0:USTF0",1764663913312,10.33812594,126.2,126.18,0.05170366]
["bitfinex-derivatives","SOLF0:USTF0",1764663914008,10.33812594,126.2,126.13,73.93777486]
["bitfinex-derivatives","SOLF0:USTF0",1764663914009,3.15,126.18,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764663914308,10.2852,126.15,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764663914513,3.15,126.17,126.13,8.05197486]
["bitfinex-derivatives","SOLF0:USTF0",1764663915014,3.15,126.17,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764663915211,10.2838,126.17,126.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764663915411,3.15,126.16,126.14,3.27697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663916005,7.1347,126.16,126.14,3.27697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663917211,10.2847,126.16,126.14,3.27697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663920010,3.15,126.16,126.14,3.27697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663920409,0.06017802,126.17,126.14,3.27697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663921115,3.21017802,126.17,126.14,3.27697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663921312,10.34397802,126.17,126.14,3.27697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663925007,0.06017802,126.17,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764663933820,0.06017802,126.17,126.15,5.63391324]
["bitfinex-derivatives","SOLF0:USTF0",1764663934021,0.06017802,126.17,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764663935420,0.06017802,126.17,126.16,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764663936628,0.06017802,126.17,126.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764663937822,0.06017802,126.17,126.16,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764663945928,3.41017802,126.17,126.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663946226,3.41017802,126.17,126.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764663946934,0.06017802,126.17,126.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764663947326,0.06017802,126.17,126.16,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764663952439,3.41017802,126.17,126.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764663953241,3.41017802,126.17,126.14,3.26697647]
["bitfinex-derivatives","SOLF0:USTF0",1764663953539,3.41017802,126.17,126.15,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764663954937,10.54397802,126.17,126.15,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764663955146,3.41017802,126.17,126.15,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764663955738,10.54387802,126.17,126.15,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764663955937,0.06017802,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663958336,7.19387802,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663964747,7.19387802,126.17,126.16,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764663964943,7.19387802,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663965750,0.06017802,126.17,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663969046,3.2,126.25,126.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764663969249,3.2,126.25,126.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663969948,3.2,126.21,126.2,0.05500959]
["bitfinex-derivatives","SOLF0:USTF0",1764663974047,3.2,126.21,126.14,110.9952]
["bitfinex-derivatives","SOLF0:USTF0",1764663974048,3.2,126.17,126.13,8.07197486]
["bitfinex-derivatives","SOLF0:USTF0",1764663974442,3.2,126.17,126.13,4.80197486]
["bitfinex-derivatives","SOLF0:USTF0",1764663975054,3.2,126.15,126.14,0.03214489]
["bitfinex-derivatives","SOLF0:USTF0",1764663975449,10.3349,126.15,126.14,0.03214489]
["bitfinex-derivatives","SOLF0:USTF0",1764663980053,3.2,126.14,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663980251,2.22,126.12,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663980451,2.22,126.12,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663980649,7.1374,126.11,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663981160,0.05789605,126.11,126.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663983149,0.05789605,126.11,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663984158,2.22,126.15,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663984159,7.1352,126.15,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663985252,0.05311615,126.14,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663986765,0.05311615,126.14,126.1,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1764663986964,0.05311615,126.14,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663987263,0.05311615,126.14,126.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764663993964,0.05311615,126.14,126.13,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1764663996165,9.3731,126.18,126.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764663997073,0.0550518,126.17,126.15,0.0519678]
["bitfinex-derivatives","SOLF0:USTF0",1764663997270,0.0550518,126.17,126.15,3.3719678]
["bitfinex-derivatives","SOLF0:USTF0",1764663999871,0.0550518,126.17,126.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664001269,7.132,126.2,126.16,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1764664001473,7.132,126.2,126.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664001673,7.132,126.2,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664001972,2.23,126.21,126.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664002472,2.28876119,126.21,126.19,3.28949078]
["bitfinex-derivatives","SOLF0:USTF0",1764664002673,2.28876119,126.21,126.19,0.05949078]
["bitfinex-derivatives","SOLF0:USTF0",1764664004279,2.28876119,126.21,126.19,3.28949078]
["bitfinex-derivatives","SOLF0:USTF0",1764664006774,2.28876119,126.21,126.19,0.05949078]
["bitfinex-derivatives","SOLF0:USTF0",1764664008081,2.28876119,126.21,126.19,3.28949078]
["bitfinex-derivatives","SOLF0:USTF0",1764664008676,2.23,126.24,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664009574,2.29080104,126.24,126.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664010174,0.06080104,126.24,126.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664010974,0.06080104,126.24,126.23,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664012183,0.06080104,126.24,126.23,73.47573119]
["bitfinex-derivatives","SOLF0:USTF0",1764664013682,2.23,126.27,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664014692,2.28609981,126.27,126.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664017994,2.28609981,126.27,126.24,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764664018985,2.28609981,126.27,126.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664019295,2.28609981,126.27,126.25,3.28436196]
["bitfinex-derivatives","SOLF0:USTF0",1764664020000,0.05609981,126.27,126.25,3.28436196]
["bitfinex-derivatives","SOLF0:USTF0",1764664023208,2.28609981,126.27,126.25,0.05436196]
["bitfinex-derivatives","SOLF0:USTF0",1764664024307,0.05609981,126.27,126.25,3.28436196]
["bitfinex-derivatives","SOLF0:USTF0",1764664024902,0.05609981,126.27,126.25,10.41336196]
["bitfinex-derivatives","SOLF0:USTF0",1764664025098,0.05609981,126.27,126.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664026303,2.28609981,126.27,126.25,0.05436196]
["bitfinex-derivatives","SOLF0:USTF0",1764664026806,4.61573119,126.26,126.25,0.05436196]
["bitfinex-derivatives","SOLF0:USTF0",1764664027193,2.23,126.25,126.21,78.201]
["bitfinex-derivatives","SOLF0:USTF0",1764664028007,2.23,126.25,126.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664028207,2.28274299,126.25,126.22,3.28090473]
["bitfinex-derivatives","SOLF0:USTF0",1764664030105,9.41204299,126.25,126.22,3.28090473]
["bitfinex-derivatives","SOLF0:USTF0",1764664030410,2.23,126.24,126.22,3.28090473]
["bitfinex-derivatives","SOLF0:USTF0",1764664030707,9.3599,126.24,126.22,0.05090473]
["bitfinex-derivatives","SOLF0:USTF0",1764664030902,2.23,126.23,126.22,0.05090473]
["bitfinex-derivatives","SOLF0:USTF0",1764664032305,2.23,126.21,126.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764664032508,2.23,126.21,126.19,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664033213,0.05520525,126.21,126.19,71.30195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664033809,0.05520525,126.21,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664034027,2.28520525,126.21,126.19,67.89195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664035412,9.41670525,126.21,126.19,67.89195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664037508,2.23,126.2,126.19,67.89195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664038414,2.28520525,126.21,126.19,67.89195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664039311,2.28520525,126.21,126.19,71.30195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664039810,0.05520525,126.21,126.19,71.30195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664040114,2.28520525,126.21,126.19,71.30195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664040814,11.80253644,126.21,126.19,67.89195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664041008,2.23,126.2,126.19,67.89195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664041908,2.23,126.2,126.19,0.05195452]
["bitfinex-derivatives","SOLF0:USTF0",1764664042507,9.57253644,126.21,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664042508,9.3626,126.19,126.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664043618,9.3626,126.19,126.16,3.46469942]
["bitfinex-derivatives","SOLF0:USTF0",1764664044409,7.1326,126.19,126.16,3.46469942]
["bitfinex-derivatives","SOLF0:USTF0",1764664045011,7.18670525,126.21,126.16,3.46469942]
["bitfinex-derivatives","SOLF0:USTF0",1764664045316,7.18670525,126.21,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664046817,0.05520525,126.21,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664049319,0.05520525,126.21,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664051221,7.1297,126.25,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664051415,2.28,126.25,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664051619,9.4092,126.25,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664051820,7.1292,126.25,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664052019,2.28,126.25,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664052225,0.05434796,126.24,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664053420,7.18404796,126.24,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664053929,0.05434796,126.24,126.2,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1764664054112,0.05434796,126.24,126.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664054620,0.05434796,126.24,126.21,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1764664054820,0.05434796,126.24,126.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664055026,0.05434796,126.24,126.22,3.248983]
["bitfinex-derivatives","SOLF0:USTF0",1764664058422,2.28,126.29,126.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664058623,2.28,126.29,126.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664059328,0.05424425,126.28,126.26,3.48010435]
["bitfinex-derivatives","SOLF0:USTF0",1764664064031,0.05424425,126.28,126.26,5.86583554]
["bitfinex-derivatives","SOLF0:USTF0",1764664064230,0.05424425,126.28,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664064426,0.00424425,126.28,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664065535,9.4556,126.32,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664066631,0.05358902,126.31,126.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664067320,0.05358902,126.31,126.27,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1764664067526,0.05358902,126.31,126.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664068236,0.05358902,126.31,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664069329,0.05358902,126.31,126.29,71.29369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664070028,0.05358902,126.31,126.29,3.47369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664075338,2.33,126.3,126.29,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664076238,9.4563,126.3,126.29,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664078438,7.1263,126.3,126.29,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664078633,9.50938902,126.31,126.29,3.47369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664078936,0.05358902,126.31,126.29,3.47369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664082139,2.38358902,126.31,126.29,3.47369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664082444,0.05358902,126.31,126.29,3.47369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664082841,2.38358902,126.31,126.29,3.47369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664084247,0.05358902,126.31,126.29,3.47369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664085245,0.05358902,126.31,126.29,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664085246,9.4563,126.3,126.29,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664101550,7.1263,126.3,126.29,3.14369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664102260,9.4563,126.3,126.29,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664102951,7.1263,126.3,126.29,3.14369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664104561,9.4563,126.3,126.29,0.05369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664105863,7.1263,126.3,126.29,3.14369275]
["bitfinex-derivatives","SOLF0:USTF0",1764664106065,9.4583,126.27,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664106457,2.33,126.27,126.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664107162,2.38078528,126.27,126.24,3.14275915]
["bitfinex-derivatives","SOLF0:USTF0",1764664107360,7.1286,126.26,126.24,3.14275915]
["bitfinex-derivatives","SOLF0:USTF0",1764664109360,9.4586,126.26,126.24,3.14275915]
["bitfinex-derivatives","SOLF0:USTF0",1764664109765,9.4592,126.25,126.24,0.05275915]
["bitfinex-derivatives","SOLF0:USTF0",1764664123679,2.34,126.23,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664124085,9.4705,126.23,126.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664124575,9.52093875,126.23,126.2,3.34980116]
["bitfinex-derivatives","SOLF0:USTF0",1764664126278,2.34,126.22,126.2,3.34980116]
["bitfinex-derivatives","SOLF0:USTF0",1764664129185,2.34,126.21,126.2,0.05980116]
["bitfinex-derivatives","SOLF0:USTF0",1764664129484,2.34,126.2,126.16,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764664130379,2.39840816,126.19,126.17,0.06081758]
["bitfinex-derivatives","SOLF0:USTF0",1764664131379,2.39840816,126.19,126.17,3.35081758]
["bitfinex-derivatives","SOLF0:USTF0",1764664132786,2.39840816,126.19,126.17,0.06081758]
["bitfinex-derivatives","SOLF0:USTF0",1764664132977,2.39840816,126.19,126.17,3.35081758]
["bitfinex-derivatives","SOLF0:USTF0",1764664133783,0.05840816,126.19,126.17,3.35081758]
["bitfinex-derivatives","SOLF0:USTF0",1764664141592,0.05840816,126.19,126.17,10.48441758]
["bitfinex-derivatives","SOLF0:USTF0",1764664142197,0.05840816,126.19,126.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664144895,0.05840816,126.19,126.18,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764664149497,9.4707,126.23,126.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664149697,9.4707,126.23,126.21,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1764664150399,9.52696274,126.23,126.21,71.13595987]
["bitfinex-derivatives","SOLF0:USTF0",1764664153604,2.39626274,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664153900,2.39626274,126.23,126.21,67.87595987]
["bitfinex-derivatives","SOLF0:USTF0",1764664154104,2.39626274,126.23,126.21,71.13595987]
["bitfinex-derivatives","SOLF0:USTF0",1764664154896,0.05626274,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664167416,0.05626274,126.23,126.22,5.64531653]
["bitfinex-derivatives","SOLF0:USTF0",1764664171724,0.05626274,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664176228,0.05626274,126.23,126.22,5.64531653]
["bitfinex-derivatives","SOLF0:USTF0",1764664176938,0.05626274,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664179439,0.05626274,126.23,126.22,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1764664186634,0.05626274,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664186635,2.39626274,126.23,126.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664186937,0.05626274,126.23,126.22,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764664192245,2.39626274,126.23,126.22,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764664192636,0.05626274,126.23,126.22,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764664196245,0.05626274,126.23,126.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664201151,0.05626274,126.23,126.22,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764664205348,0.05626274,126.23,126.18,19.62606471]
["bitfinex-derivatives","SOLF0:USTF0",1764664205349,7.1314,126.22,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664205952,7.1314,126.21,126.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764664206553,7.1314,126.21,126.19,3.47450905]
["bitfinex-derivatives","SOLF0:USTF0",1764664206748,2.34,126.22,126.19,3.47450905]
["bitfinex-derivatives","SOLF0:USTF0",1764664206954,0.05626274,126.23,126.19,3.47450905]
["bitfinex-derivatives","SOLF0:USTF0",1764664208154,9.4717,126.21,126.19,3.47450905]
["bitfinex-derivatives","SOLF0:USTF0",1764664208459,2.34,126.2,126.19,0.05450905]
["bitfinex-derivatives","SOLF0:USTF0",1764664211048,7.1362,126.13,126.08,1.37865462]
["bitfinex-derivatives","SOLF0:USTF0",1764664211252,2.28,126.15,126.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664212252,2.33156162,126.14,126.12,3.42806441]
["bitfinex-derivatives","SOLF0:USTF0",1764664213148,0.05156162,126.14,126.12,3.42806441]
["bitfinex-derivatives","SOLF0:USTF0",1764664219964,7.18696162,126.14,126.12,3.42806441]
["bitfinex-derivatives","SOLF0:USTF0",1764664221363,9.46696162,126.14,126.12,0.05806441]
["bitfinex-derivatives","SOLF0:USTF0",1764664221556,2.22,126.11,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664222764,7.19618069,126.1,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664223261,0.05808069,126.1,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664224863,7.19578069,126.1,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664226264,7.19578069,126.1,126.07,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664226265,7.1384,126.09,126.07,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664226563,7.1384,126.09,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664227958,9.3584,126.09,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664229063,7.1384,126.09,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664229667,7.19578069,126.1,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664230169,9.41578069,126.1,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664230357,7.19578069,126.1,126.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664230865,7.19578069,126.1,126.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664232365,2.22,126.08,126.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664233066,7.1388,126.08,126.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764664235165,2.22,126.07,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764664235467,0.0562799,126.07,126.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764664238354,0.0562799,126.07,126.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764664242966,2.2762799,126.07,126.05,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664244470,0.0562799,126.07,126.05,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664244667,0.0562799,126.07,126.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664245276,2.2762799,126.07,126.05,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764664245575,9.4158799,126.07,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664245967,2.22,126.06,126.04,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664246270,9.4158799,126.07,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664251380,9.3606,126.05,126.03,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664252271,7.141,126.04,126.03,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664253879,7.141,126.04,125.94,130.78936471]
["bitfinex-derivatives","SOLF0:USTF0",1764664253880,2.22,126.05,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664254090,2.27406761,126.04,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664254279,0.05406761,126.04,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664255278,0.05406761,126.04,126.01,5.6809244]
["bitfinex-derivatives","SOLF0:USTF0",1764664255489,0.05406761,126.04,126.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664255678,7.1386,126.09,126.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664256079,2.27,126.08,126.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664256771,2.32461673,126.08,126.05,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664256975,9.4096,126.07,126.05,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664257479,2.27,126.06,126.05,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664257876,2.32461673,126.08,126.05,3.35034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664258682,118.197,126.07,126.05,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664258886,2.27,126.06,126.05,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664260386,4.6609244,126.06,126.05,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664260586,6.2409244,126.06,126.05,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1764664260785,2.27,126.04,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664261086,115.7345244,126.06,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664261278,2.27,126.05,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664261982,2.32345168,126.04,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664262889,0.05345168,126.04,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664263490,2.32345168,126.04,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664264384,0.05345168,126.04,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664265288,2.27,126.03,125.98,122.3339]
["bitfinex-derivatives","SOLF0:USTF0",1764664265488,2.27,126.03,125.96,111.1483]
["bitfinex-derivatives","SOLF0:USTF0",1764664265489,2.27,126.02,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664265688,0.0514099,126.02,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664266996,0.0514099,126.02,125.99,5.6809244]
["bitfinex-derivatives","SOLF0:USTF0",1764664267197,0.0514099,126.02,126.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764664268605,0.0514099,126.02,126.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664269108,9.4104,126.06,126.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664270106,0.05565703,126.05,126.02,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1764664270310,0.05565703,126.05,126.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664271208,2.28,126.04,126.02,3.36455456]
["bitfinex-derivatives","SOLF0:USTF0",1764664271400,9.47635703,126.05,126.02,3.36455456]
["bitfinex-derivatives","SOLF0:USTF0",1764664271602,2.28,126.04,126.02,3.36455456]
["bitfinex-derivatives","SOLF0:USTF0",1764664271903,9.4212,126.04,126.02,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1764664272110,2.28,126.03,126.02,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1764664276116,4.6709244,126.03,126.02,0.05455456]
["bitfinex-derivatives","SOLF0:USTF0",1764664278622,9.4236,126.0,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664278806,2.28,125.99,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664279125,2.28,126.0,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664279611,2.33899241,125.98,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664279818,2.28,125.96,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664280013,0.05032303,125.94,125.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664280315,0.05032303,125.94,125.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664280511,111.1305,125.99,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664280717,7.1436,126.0,125.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664280910,2.33,126.0,125.95,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764664281217,2.33,126.0,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664281218,7.1443,125.99,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664281610,7.19924812,125.99,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664281810,0.05494812,125.99,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664282513,0.05494812,125.99,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664285316,7.1446,125.98,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664285521,9.4746,125.98,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664285725,7.1446,125.98,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664286514,9.4746,125.98,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664286823,7.1446,125.98,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664288327,0.05494812,125.99,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664289209,7.19884812,125.99,125.96,3.36469431]
["bitfinex-derivatives","SOLF0:USTF0",1764664289525,0.05494812,125.99,125.96,5.75561871]
["bitfinex-derivatives","SOLF0:USTF0",1764664289715,0.05494812,125.99,125.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664291329,9.4712,126.04,125.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664292124,7.1408,126.05,125.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664292329,2.38,126.05,126.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764664292526,0.05296328,126.04,126.02,0.0540056]
["bitfinex-derivatives","SOLF0:USTF0",1764664292829,0.05296328,126.04,126.02,3.3640056]
["bitfinex-derivatives","SOLF0:USTF0",1764664293529,7.19416328,126.04,126.02,3.3640056]
["bitfinex-derivatives","SOLF0:USTF0",1764664293823,9.57416328,126.04,126.02,3.3640056]
["bitfinex-derivatives","SOLF0:USTF0",1764664295227,9.57416328,126.04,126.02,71.3240056]
["bitfinex-derivatives","SOLF0:USTF0",1764664295527,2.43296328,126.04,126.02,71.3240056]
["bitfinex-derivatives","SOLF0:USTF0",1764664296729,0.05296328,126.04,126.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764664297225,0.05296328,126.04,126.02,67.9940056]
["bitfinex-derivatives","SOLF0:USTF0",1764664297528,0.05296328,126.04,126.02,71.3140056]
["bitfinex-derivatives","SOLF0:USTF0",1764664299132,7.19396328,126.04,126.02,71.3140056]
["bitfinex-derivatives","SOLF0:USTF0",1764664300230,7.19396328,126.04,126.02,3.3740056]
["bitfinex-derivatives","SOLF0:USTF0",1764664300432,7.19396328,126.04,126.02,71.2940056]
["bitfinex-derivatives","SOLF0:USTF0",1764664300935,7.19396328,126.04,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664306837,0.05296328,126.04,126.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664307336,0.05296328,126.04,126.03,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1764664307539,7.1387,126.09,126.03,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1764664307540,9.5187,126.09,126.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664307735,2.38,126.11,126.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664308540,2.42997962,126.1,126.07,3.30309618]
["bitfinex-derivatives","SOLF0:USTF0",1764664308927,2.42997962,126.1,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664310147,0.04997962,126.1,126.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664310745,11.9550244,126.17,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664310942,4.8209244,126.17,126.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664311442,4.8209244,126.17,126.09,2.3909244]
["bitfinex-derivatives","SOLF0:USTF0",1764664311443,2.43,126.16,126.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664311833,2.43,126.14,126.13,0.05595916]
["bitfinex-derivatives","SOLF0:USTF0",1764664315837,0.05242575,126.15,126.13,3.30595916]
["bitfinex-derivatives","SOLF0:USTF0",1764664320645,2.43,126.2,126.13,3.30595916]
["bitfinex-derivatives","SOLF0:USTF0",1764664321244,2.43,126.2,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664321245,7.1325,126.2,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664321448,9.6125,126.2,126.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664321640,0.05309139,126.19,126.17,3.31031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664321833,2.53309139,126.19,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664322839,9.66599139,126.19,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664323246,2.48,126.18,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664323645,9.66599139,126.19,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664324041,2.48,126.18,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664325450,7.18599139,126.19,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664325650,9.66599139,126.19,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664326043,7.18599139,126.19,126.17,3.31031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664326450,0.05309139,126.19,126.17,3.31031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664327354,2.48,126.18,126.17,0.06031993]
["bitfinex-derivatives","SOLF0:USTF0",1764664327554,2.48,126.13,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664327743,2.48,126.1,126.06,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1764664327943,2.48,126.1,126.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664328548,10.86979335,126.11,126.03,111.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764664328549,2.534908,126.09,126.06,3.40316501]
["bitfinex-derivatives","SOLF0:USTF0",1764664328753,0.054908,126.09,126.06,3.40316501]
["bitfinex-derivatives","SOLF0:USTF0",1764664329549,0.054908,126.09,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764664329752,111.0,126.14,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764664330056,7.137,126.12,126.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764664330949,0.05024657,126.11,126.09,3.40416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664331445,7.18754657,126.11,126.09,3.40416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664332649,9.66754657,126.11,126.09,0.05416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664332850,9.66754657,126.11,126.09,68.07416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664333447,9.66754657,126.11,126.09,0.05416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664333755,0.05024657,126.11,126.09,3.40416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664334347,0.05024657,126.11,126.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1764664338254,0.05024657,126.11,126.09,3.40416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664338458,0.05024657,126.11,126.1,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764664340859,0.05024657,126.11,126.1,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664341451,0.05024657,126.11,126.1,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764664342855,7.18744657,126.11,126.1,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764664343562,7.18744657,126.11,126.1,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664346163,7.1376,126.1,126.09,0.05416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664346350,9.6076,126.1,126.09,0.05416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664346557,9.6076,126.1,126.09,68.05416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664348556,9.6076,126.1,126.09,0.05416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664348764,9.6076,126.1,126.09,68.03416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664348966,7.1376,126.1,126.09,71.44416378]
["bitfinex-derivatives","SOLF0:USTF0",1764664351466,0.05024657,126.11,126.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664352355,113.4513,126.16,126.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664352559,110.9651,126.18,126.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764664353158,7.1343,126.16,126.11,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764664353467,0.05072962,126.15,126.12,3.46770246]
["bitfinex-derivatives","SOLF0:USTF0",1764664354165,0.05072962,126.15,126.12,10.60410246]
["bitfinex-derivatives","SOLF0:USTF0",1764664354364,0.05072962,126.15,126.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764664355770,0.05072962,126.15,126.14,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1764664356660,0.05072962,126.15,126.14,133.11]
["bitfinex-derivatives","SOLF0:USTF0",1764664361774,0.05072962,126.15,126.14,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1764664366376,7.1337,126.17,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664366974,7.1331,126.18,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664367279,2.53,126.22,126.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664367480,0.06049661,126.2,126.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664367674,0.06049661,126.2,126.19,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764664368175,0.06049661,126.2,126.19,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764664371781,2.59049661,126.2,126.17,3.18653098]
["bitfinex-derivatives","SOLF0:USTF0",1764664371984,2.59049661,126.2,126.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764664372577,0.06049661,126.2,126.19,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764664372777,0.06049661,126.2,126.19,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764664374272,9.6602,126.24,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664374478,7.1302,126.24,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664374676,4.91632687,126.27,126.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664375088,9.6593,126.25,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664375282,0.05238073,126.24,126.22,3.18868993]
["bitfinex-derivatives","SOLF0:USTF0",1764664376981,0.05238073,126.24,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664377187,7.1276,126.28,126.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664377385,7.1276,126.28,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664377879,9.6576,126.28,126.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664378286,0.06049068,126.28,126.25,3.18544592]
["bitfinex-derivatives","SOLF0:USTF0",1764664378984,7.18839068,126.28,126.25,3.18544592]
["bitfinex-derivatives","SOLF0:USTF0",1764664379782,0.06049068,126.28,126.25,3.18544592]
["bitfinex-derivatives","SOLF0:USTF0",1764664380490,0.06049068,126.28,126.26,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764664381883,0.06049068,126.28,126.27,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764664382391,0.06049068,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664382590,0.06049068,126.28,126.27,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1764664384384,0.06049068,126.28,126.27,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764664385386,0.06049068,126.28,126.27,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1764664388293,7.126,126.31,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664389191,7.18313962,126.31,126.28,3.183441]
["bitfinex-derivatives","SOLF0:USTF0",1764664390201,0.05713962,126.31,126.28,3.183441]
["bitfinex-derivatives","SOLF0:USTF0",1764664391101,0.05713962,126.31,126.28,10.310841]
["bitfinex-derivatives","SOLF0:USTF0",1764664391398,0.05713962,126.31,126.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764664392699,0.05713962,126.31,126.3,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1764664394793,2.52,126.3,126.28,3.203441]
["bitfinex-derivatives","SOLF0:USTF0",1764664394988,2.52,126.3,126.29,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764664395600,9.6463,126.3,126.29,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764664396001,7.1263,126.3,126.29,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764664397309,0.05713962,126.31,126.29,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1764664397702,0.05713962,126.31,126.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764664398109,2.57713962,126.31,126.28,3.203441]
["bitfinex-derivatives","SOLF0:USTF0",1764664398304,2.57713962,126.31,126.3,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764664398907,9.70293962,126.31,126.3,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764664400104,9.70293962,126.31,126.29,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1764664401113,7.18293962,126.31,126.29,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1764664404514,7.18293962,126.31,126.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664404713,7.18293962,126.31,126.3,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764664405416,7.18293962,126.31,126.3,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1764664406816,0.05713962,126.31,126.3,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1764664407209,115.75532687,126.38,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664407819,7.1243,126.34,126.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664408012,9.7043,126.34,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664408210,9.75974081,126.34,126.32,71.12193801]
["bitfinex-derivatives","SOLF0:USTF0",1764664408610,7.17974081,126.34,126.32,3.30193801]
["bitfinex-derivatives","SOLF0:USTF0",1764664408810,7.17974081,126.34,126.33,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764664409906,2.58,126.33,126.32,0.05193801]
["bitfinex-derivatives","SOLF0:USTF0",1764664411908,4.96632687,126.33,126.32,0.05193801]
["bitfinex-derivatives","SOLF0:USTF0",1764664414730,4.96632687,126.33,126.29,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1764664414731,9.707,126.29,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664414922,9.707,126.29,126.27,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764664415828,9.7075,126.28,126.27,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1764664416227,7.18713309,126.29,126.27,3.30284074]
["bitfinex-derivatives","SOLF0:USTF0",1764664416616,0.05993309,126.29,126.27,3.30284074]
["bitfinex-derivatives","SOLF0:USTF0",1764664417022,9.7075,126.28,126.27,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1764664417728,7.1275,126.28,126.27,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1764664417914,9.7075,126.28,126.27,0.05284074]
["bitfinex-derivatives","SOLF0:USTF0",1764664418119,7.1297,126.25,126.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664418323,7.1297,126.25,126.23,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1764664418524,7.1297,126.25,126.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664418728,7.1297,126.25,126.23,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1764664419228,7.18907288,126.25,126.23,71.27329748]
["bitfinex-derivatives","SOLF0:USTF0",1764664419426,9.76907288,126.25,126.23,0.05329748]
["bitfinex-derivatives","SOLF0:USTF0",1764664420628,2.58,126.24,126.23,0.05329748]
["bitfinex-derivatives","SOLF0:USTF0",1764664422924,2.58,126.21,126.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664423121,2.58,126.21,126.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664424025,0.05466351,126.2,126.18,3.30467801]
["bitfinex-derivatives","SOLF0:USTF0",1764664425834,0.05466351,126.2,126.18,5.69100488]
["bitfinex-derivatives","SOLF0:USTF0",1764664426126,0.05466351,126.2,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664430337,0.05466351,126.2,126.19,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664431039,7.1302,126.24,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664431235,7.1305,126.23,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664431943,0.05631342,126.23,126.2,3.30192549]
["bitfinex-derivatives","SOLF0:USTF0",1764664432139,0.05631342,126.23,126.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664437643,0.05631342,126.23,126.21,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764664437846,7.1287,126.26,126.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664438843,0.05539832,126.25,126.23,0.05867362]
["bitfinex-derivatives","SOLF0:USTF0",1764664439144,0.05539832,126.25,126.24,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1764664444237,7.1276,126.28,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664445249,7.18799236,126.28,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664446048,0.06039236,126.28,126.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664446439,2.75039236,126.28,126.26,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764664446746,2.75039236,126.28,126.26,71.10177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664446948,0.06039236,126.28,126.26,71.10177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664447250,7.18809236,126.28,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664448047,0.06039236,126.28,126.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664455156,0.06039236,126.28,126.27,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764664457255,0.06039236,126.28,126.27,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764664467163,0.06039236,126.28,126.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764664467459,0.06039236,126.28,126.27,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764664470962,2.69,126.27,126.26,0.05177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664471671,0.06039236,126.28,126.26,3.22177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664471854,0.06039236,126.28,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764664473267,7.18789236,126.28,126.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764664479666,7.128,126.27,126.26,3.26177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664479865,7.128,126.27,126.26,71.04177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664480865,7.18789236,126.28,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664486987,0.06039236,126.28,126.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664489080,9.87789236,126.28,126.26,3.26177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664489279,9.87789236,126.28,126.27,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764664489679,7.18789236,126.28,126.27,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764664491180,0.06039236,126.28,126.27,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764664492385,7.18789236,126.28,126.27,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764664493076,9.818,126.27,126.26,0.05177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664493771,7.128,126.27,126.26,0.05177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664495080,9.818,126.27,126.26,0.05177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664501484,7.128,126.27,126.26,3.26177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664501881,7.128,126.27,126.26,71.04177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664508990,2.75039236,126.28,126.26,71.04177628]
["bitfinex-derivatives","SOLF0:USTF0",1764664510792,0.06039236,126.28,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664511094,7.18789236,126.28,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664511793,0.06039236,126.28,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664512091,2.69,126.32,126.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664512296,7.1261,126.31,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664512498,110.8167,126.35,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664512499,113.5067,126.35,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664512691,115.89047578,126.35,126.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664513194,0.0592572,126.33,126.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664513402,7.1843572,126.33,126.31,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764664514306,7.1843572,126.33,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664516996,0.0592572,126.33,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664518797,2.69,126.37,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664519400,7.1236,126.35,126.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664519906,7.18138778,126.35,126.32,3.45083862]
["bitfinex-derivatives","SOLF0:USTF0",1764664520613,0.05778778,126.35,126.32,5.8346144]
["bitfinex-derivatives","SOLF0:USTF0",1764664520912,0.05778778,126.35,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664521508,7.1215,126.39,126.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664521708,7.1215,126.39,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664522011,7.1206,126.41,126.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664522407,7.1206,126.41,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664524413,9.8706,126.41,126.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664524806,9.8706,126.41,126.39,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1764664526511,7.1206,126.41,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664526901,9.8693,126.43,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664527105,2.75,126.42,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664528113,7.1193,126.43,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664528421,9.8693,126.43,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664529621,2.75,126.42,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664529917,9.8693,126.43,126.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664530311,9.8693,126.43,126.41,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764664530511,9.8693,126.43,126.41,70.9707505]
["bitfinex-derivatives","SOLF0:USTF0",1764664530821,2.75,126.44,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664531206,2.75,126.44,126.41,70.9707505]
["bitfinex-derivatives","SOLF0:USTF0",1764664531720,9.8686,126.44,126.41,70.9707505]
["bitfinex-derivatives","SOLF0:USTF0",1764664532317,7.1191,126.43,126.41,70.9707505]
["bitfinex-derivatives","SOLF0:USTF0",1764664532524,9.8691,126.43,126.41,70.9707505]
["bitfinex-derivatives","SOLF0:USTF0",1764664533018,2.74,126.47,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664533619,7.1174,126.46,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664533819,2.74,126.45,126.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664534005,2.74,126.45,126.42,3.14743651]
["bitfinex-derivatives","SOLF0:USTF0",1764664534207,9.8579,126.45,126.42,3.14743651]
["bitfinex-derivatives","SOLF0:USTF0",1764664535413,2.74,126.45,126.42,3.14743651]
["bitfinex-derivatives","SOLF0:USTF0",1764664536016,2.74,126.45,126.42,70.84743651]
["bitfinex-derivatives","SOLF0:USTF0",1764664536212,2.74,126.45,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664536716,7.1185,126.44,126.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764664537921,2.74,126.43,126.42,0.05743651]
["bitfinex-derivatives","SOLF0:USTF0",1764664540326,12.24277578,126.43,126.42,0.05743651]
["bitfinex-derivatives","SOLF0:USTF0",1764664545020,2.74,126.39,126.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764664545214,2.74,126.39,126.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764664545923,9.91488615,126.39,126.37,3.22439724]
["bitfinex-derivatives","SOLF0:USTF0",1764664547119,7.1218,126.38,126.37,3.22439724]
["bitfinex-derivatives","SOLF0:USTF0",1764664547326,9.8618,126.38,126.37,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1764664550831,9.8618,126.38,126.37,0.05439724]
["bitfinex-derivatives","SOLF0:USTF0",1764664558824,9.8618,126.38,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764664558825,2.74,126.34,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764664559424,7.1252,126.32,126.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764664559935,2.74,126.32,126.3,3.22410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664560335,7.1258,126.31,126.3,3.22410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664562427,7.1258,126.31,126.3,70.94410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664566630,7.1258,126.31,126.3,3.22410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664566830,7.1258,126.31,126.3,70.94410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664568941,7.1258,126.31,126.3,3.22410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664569240,7.1258,126.31,126.3,70.94410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664570034,7.18285434,126.33,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664570226,0.05805434,126.33,126.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664572141,0.05805434,126.33,126.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664572645,2.80805434,126.33,126.3,3.32410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664572941,2.80805434,126.33,126.31,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1764664573141,7.1253,126.32,126.31,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764664574233,2.80805434,126.33,126.31,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764664575444,9.93275434,126.33,126.31,70.99]
["bitfinex-derivatives","SOLF0:USTF0",1764664579750,2.75,126.31,126.3,0.05410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664580341,9.8758,126.31,126.3,0.05410409]
["bitfinex-derivatives","SOLF0:USTF0",1764664586651,2.75,126.28,126.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664586851,2.75,126.28,126.25,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764664587651,7.128,126.27,126.25,71.06825913]
["bitfinex-derivatives","SOLF0:USTF0",1764664587852,7.128,126.27,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664588846,7.128,126.27,126.25,71.06825913]
["bitfinex-derivatives","SOLF0:USTF0",1764664589853,7.128,126.27,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664592258,2.81067987,126.28,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664592259,0.06067987,126.28,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664592748,7.18867987,126.28,126.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764664594358,0.06067987,126.28,126.26,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764664594556,0.06067987,126.28,126.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764664599360,0.06067987,126.28,126.27,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764664602860,0.06067987,126.28,126.25,7.18735913]
["bitfinex-derivatives","SOLF0:USTF0",1764664603066,2.81067987,126.28,126.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664606169,0.06067987,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664607267,2.81067987,126.28,126.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664608359,0.06067987,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664608761,9.93817987,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664608971,2.75,126.27,126.26,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764664609164,2.81067987,126.28,126.26,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764664609559,2.81067987,126.28,126.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664609759,7.128,126.27,126.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664610363,0.06067987,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664612272,7.18817987,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664616170,7.18817987,126.28,126.27,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664617874,0.06067987,126.28,126.27,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664619177,7.18817987,126.28,126.27,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664626687,7.18817987,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664630287,0.06067987,126.28,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664632382,7.1267,126.3,126.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764664632582,9.8767,126.3,126.28,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764664632981,7.1269,126.29,126.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664633186,2.75,126.29,126.25,19.73136086]
["bitfinex-derivatives","SOLF0:USTF0",1764664633387,2.80038051,126.28,126.26,71.17289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664633986,2.80038051,126.28,126.26,3.43289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664634187,2.80038051,126.28,126.26,71.17289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664634387,7.128,126.27,126.26,71.17289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664639390,9.878,126.27,126.26,0.05289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664640892,7.128,126.27,126.26,3.43289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664641287,0.05038051,126.28,126.26,3.43289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664641991,7.17798051,126.28,126.26,3.43289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664642490,0.05038051,126.28,126.26,3.43289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664643890,7.17838051,126.28,126.27,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764664644591,7.17838051,126.28,126.27,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664645287,7.128,126.27,126.26,0.05289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664645492,7.128,126.27,126.26,67.77289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664645990,7.128,126.27,126.26,71.15289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664646585,7.128,126.27,126.26,3.43289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664657400,9.878,126.27,126.26,0.05289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664659703,9.878,126.27,126.26,3.38289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664660300,0.05038051,126.28,126.26,3.38289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664661206,0.05038051,126.28,126.26,71.10289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664661501,0.05038051,126.28,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664662504,2.80038051,126.28,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664662710,0.05038051,126.28,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664663812,2.80038051,126.28,126.26,71.10289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664664908,2.75,126.27,126.26,67.77289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664665113,9.92798051,126.28,126.26,71.10289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664665620,2.75,126.27,126.26,67.77289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664665921,9.878,126.27,126.26,0.05289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664666312,7.128,126.27,126.26,3.38289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664671026,0.05038051,126.28,126.26,3.38289761]
["bitfinex-derivatives","SOLF0:USTF0",1764664673218,0.05038051,126.28,126.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664676523,0.05038051,126.28,126.27,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764664680426,7.1262,126.31,126.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664681420,0.05005467,126.31,126.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664682228,0.05005467,126.31,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664683635,2.8,126.36,126.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664683837,2.8,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664684029,7.1231,126.36,126.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664684636,2.8,126.37,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664685426,2.8,126.36,126.33,3.38788909]
["bitfinex-derivatives","SOLF0:USTF0",1764664685622,2.8,126.36,126.34,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764664686534,2.8,126.35,126.34,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764664686936,9.9232,126.36,126.34,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764664687336,9.9232,126.36,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664687640,9.9232,126.36,126.34,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764664688039,2.8,126.36,126.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764664688235,2.8,126.36,126.34,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764664688636,110.783,126.39,126.34,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764664688637,2.8,126.38,126.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764664688836,2.8,126.38,126.35,3.41628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664689234,2.8,126.38,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664689436,9.9225,126.37,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664690343,2.8,126.36,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664692635,9.9225,126.37,126.35,3.41628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664693040,2.8,126.37,126.35,3.41628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664693242,2.8,126.37,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664693840,9.9225,126.37,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664694037,2.8,126.36,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664694538,2.8,126.37,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664694845,2.8,126.37,126.35,3.41628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664695146,9.9225,126.37,126.35,3.41628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664696741,2.8,126.37,126.35,3.41628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664697138,2.8,126.37,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664698144,9.923,126.36,126.35,0.05628262]
["bitfinex-derivatives","SOLF0:USTF0",1764664698646,2.8,126.34,126.3,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764664699048,9.9246,126.33,126.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764664699551,9.98358402,126.33,126.31,3.41607815]
["bitfinex-derivatives","SOLF0:USTF0",1764664704045,7.18358402,126.33,126.31,3.41607815]
["bitfinex-derivatives","SOLF0:USTF0",1764664705147,9.98358402,126.33,126.31,3.41607815]
["bitfinex-derivatives","SOLF0:USTF0",1764664706948,7.18358402,126.33,126.31,3.41607815]
["bitfinex-derivatives","SOLF0:USTF0",1764664708846,9.98358402,126.33,126.31,3.41607815]
["bitfinex-derivatives","SOLF0:USTF0",1764664711055,2.8,126.31,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764664711749,9.9269,126.29,126.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764664712146,9.9269,126.29,126.27,3.41410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664712147,9.98201084,126.29,126.27,3.41410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664712342,0.05511084,126.29,126.27,3.41410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664714950,9.99211084,126.29,126.27,3.41410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664715357,9.9375,126.28,126.27,0.05410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664716854,7.18201084,126.29,126.27,3.34410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664718053,7.18201084,126.29,126.27,71.02410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664718563,9.99201084,126.29,126.27,71.02410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664720760,2.81,126.28,126.27,67.73410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664721061,9.9375,126.28,126.27,0.05410514]
["bitfinex-derivatives","SOLF0:USTF0",1764664721857,3.77774464,126.29,126.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764664721858,9.9388,126.26,126.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764664722260,9.9388,126.26,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664722867,9.99422556,126.26,126.24,3.39051735]
["bitfinex-derivatives","SOLF0:USTF0",1764664724173,7.18422556,126.26,126.24,3.39051735]
["bitfinex-derivatives","SOLF0:USTF0",1764664726975,0.05542556,126.26,126.24,3.39051735]
["bitfinex-derivatives","SOLF0:USTF0",1764664728867,0.05542556,126.26,126.25,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764664729072,0.05542556,126.26,126.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764664732574,2.86542556,126.26,126.25,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1764664733471,0.05542556,126.26,126.25,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1764664740182,7.1256,126.32,126.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664740374,2.87,126.35,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664741083,0.05537703,126.34,126.32,0.05139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664741288,0.05537703,126.34,126.32,3.39139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664741584,7.17957703,126.34,126.32,3.39139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664746695,7.17957703,126.34,126.32,71.07139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664746993,0.05537703,126.34,126.32,71.07139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664747894,2.92537703,126.34,126.32,71.07139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664751298,10.04947703,126.34,126.32,71.07139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664751694,2.92537703,126.34,126.32,71.07139744]
["bitfinex-derivatives","SOLF0:USTF0",1764664751898,0.05537703,126.34,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664755992,2.86,126.4,126.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664756191,2.86,126.4,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664756398,2.91,126.38,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664756794,2.38343402,126.37,126.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664756998,5.34344227,126.37,126.35,3.39369306]
["bitfinex-derivatives","SOLF0:USTF0",1764664757705,2.91,126.36,126.35,0.05369306]
["bitfinex-derivatives","SOLF0:USTF0",1764664759906,2.91,126.34,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664760105,2.91,126.33,126.31,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1764664760405,5.29343402,126.34,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664760805,12.41763402,126.34,126.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764664760999,12.47816006,126.34,126.32,3.39757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664761906,10.09472604,126.34,126.32,3.39757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664763698,10.09472604,126.34,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664763900,10.09472604,126.34,126.32,3.39757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664764803,2.91,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664766805,5.29343402,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664767013,12.41803402,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664769111,9.50803402,126.33,126.32,3.39757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664769418,12.41803402,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664771814,10.0346,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664772516,7.1246,126.33,126.32,3.19757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664774219,10.0446,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664788925,12.42803402,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664789927,10.0446,126.33,126.32,0.05757608]
["bitfinex-derivatives","SOLF0:USTF0",1764664796239,7.1269,126.29,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764664796441,2.86,126.29,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664796639,2.86,126.29,126.23,2.38343402]
["bitfinex-derivatives","SOLF0:USTF0",1764664796640,2.86,126.29,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664796843,7.128,126.27,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664799442,0.05498621,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664799941,2.91498621,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664800344,10.04248621,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664801839,0.05498621,126.28,126.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664802435,7.1251,126.33,126.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664802837,2.91,126.34,126.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664803642,0.05777831,126.32,126.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664804644,2.91,126.36,126.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664805839,0.05664447,126.35,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664810048,10.0318,126.39,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664810548,2.91,126.38,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664811950,2.91,126.37,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664812550,7.1219,126.38,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664812750,10.0319,126.38,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664813154,2.91,126.38,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664814049,10.0319,126.38,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664814246,2.91,126.37,126.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764664814455,2.91,126.37,126.34,3.19031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664815154,10.0332,126.36,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664815455,2.91,126.36,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664819257,2.91,126.38,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664819755,2.91,126.38,126.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764664821449,2.91,126.38,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664821758,2.91,126.36,126.34,0.06031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664824257,2.91,126.36,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664825245,2.91,126.38,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664827063,10.0321,126.38,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664829257,2.91,126.37,126.34,3.45031735]
["bitfinex-derivatives","SOLF0:USTF0",1764664829458,2.91,126.37,126.35,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764664830859,10.0321,126.38,126.35,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1764664831358,10.0311,126.4,126.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764664831765,10.0311,126.4,126.37,3.32496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664832165,7.1213,126.39,126.37,3.32496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664832364,10.0213,126.39,126.37,3.32496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664834763,2.9,126.38,126.37,0.05496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664837862,10.0218,126.38,126.37,0.05496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664838973,2.9,126.38,126.37,0.05496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664843371,10.0314,126.39,126.37,3.31496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664843574,2.91,126.38,126.37,0.05496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664844274,10.0318,126.38,126.37,0.05496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664847972,7.1212,126.4,126.37,3.31496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664848174,2.91,126.39,126.37,3.31496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664849882,2.91,126.41,126.37,3.31496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664851374,2.91,126.4,126.37,3.31496597]
["bitfinex-derivatives","SOLF0:USTF0",1764664853573,2.91,126.4,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664853778,10.0304,126.41,126.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664854077,2.91,126.42,126.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664854268,2.91,126.42,126.39,3.31403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664855374,2.91,126.41,126.39,3.31403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664856179,7.1196,126.42,126.39,3.31403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664856380,10.0296,126.42,126.39,3.31403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664859280,2.91,126.42,126.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664859685,2.91,126.42,126.39,0.05403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664860380,5.288837,126.42,126.39,0.05403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664860677,5.288837,126.4,126.39,0.05403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664861476,12.409537,126.4,126.39,0.05403232]
["bitfinex-derivatives","SOLF0:USTF0",1764664864696,2.91,126.37,126.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664864889,2.91,126.37,126.34,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764664865590,2.91,126.37,126.34,70.9099433]
["bitfinex-derivatives","SOLF0:USTF0",1764664865794,2.96875819,126.37,126.34,70.9099433]
["bitfinex-derivatives","SOLF0:USTF0",1764664866595,2.91,126.35,126.34,0.0499433]
["bitfinex-derivatives","SOLF0:USTF0",1764664867093,2.91,126.35,126.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764664867888,2.91,126.33,126.31,3.31060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664871195,0.05999159,126.34,126.31,3.31060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664871603,2.96999159,126.34,126.31,3.31060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664872305,2.96999159,126.34,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664872490,5.34882859,126.34,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664872688,2.91,126.32,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664875406,10.0347,126.33,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664875715,2.91,126.32,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664877602,10.0347,126.33,126.31,3.26060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664877806,10.0347,126.33,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664878006,2.91,126.33,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664879602,2.91,126.33,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664879807,0.05999159,126.34,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664880198,2.96999159,126.34,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664880801,2.96999159,126.34,126.31,10.38630568]
["bitfinex-derivatives","SOLF0:USTF0",1764664882509,2.96999159,126.34,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664882807,2.96999159,126.34,126.31,10.38630568]
["bitfinex-derivatives","SOLF0:USTF0",1764664883106,2.96999159,126.34,126.31,3.26060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664883907,2.96999159,126.34,126.31,70.88060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664884108,2.96999159,126.34,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664884509,2.96999159,126.34,126.31,70.88060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664885509,2.96999159,126.34,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664887510,2.96999159,126.34,126.31,67.67060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664887810,2.96999159,126.34,126.31,70.88060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664888311,10.09419159,126.34,126.31,70.88060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664890210,10.09419159,126.34,126.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764664890915,2.91,126.33,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664892016,10.0352,126.32,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664898811,7.1252,126.32,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664899019,2.96999159,126.34,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664901422,10.09409159,126.34,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664903734,2.96999159,126.34,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664904029,0.05999159,126.34,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664905431,0.05999159,126.34,126.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764664905631,0.05999159,126.34,126.33,70.83]
["bitfinex-derivatives","SOLF0:USTF0",1764664906826,2.96999159,126.34,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664907023,2.96999159,126.34,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664907228,10.09409159,126.34,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664907431,2.91,126.33,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664909527,2.91,126.33,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664909723,2.91,126.33,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664914435,2.91,126.32,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664918344,10.0352,126.32,126.31,0.05060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664922736,7.1252,126.32,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664924751,10.09419159,126.34,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664925346,2.91,126.33,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664935446,10.09419159,126.34,126.31,3.24060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664935758,10.09419159,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664935759,2.96999159,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664939560,0.05999159,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664959470,10.09459159,126.34,126.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764664959668,2.91,126.33,126.31,3.30060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664961380,2.91,126.32,126.31,3.30060568]
["bitfinex-derivatives","SOLF0:USTF0",1764664969189,110.8586,126.3,126.24,19.73136086]
["bitfinex-derivatives","SOLF0:USTF0",1764664969374,3.72175746,126.25,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664969783,7.1312,126.22,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664970278,118.0408,126.24,126.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664970478,0.05440533,126.22,126.19,3.30438653]
["bitfinex-derivatives","SOLF0:USTF0",1764664979397,0.05440533,126.22,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664982487,120.39155267,126.28,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664983395,118.0064,126.28,126.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764664983697,0.05006778,126.25,126.23,3.308064]
["bitfinex-derivatives","SOLF0:USTF0",1764664990696,0.05006778,126.25,126.24,5.78515267]
["bitfinex-derivatives","SOLF0:USTF0",1764664991401,0.05006778,126.25,126.24,74.52515267]
["bitfinex-derivatives","SOLF0:USTF0",1764664992699,110.9258,126.22,126.16,18.04734432]
["bitfinex-derivatives","SOLF0:USTF0",1764664992906,113.33055267,126.2,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664993103,9.51745267,126.2,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664993307,110.9533,126.19,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664993502,2.38515267,126.19,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664993697,7.1322,126.2,126.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764664993900,0.05192272,126.18,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764665007224,0.05192272,126.18,126.16,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1764665007426,0.05192272,126.18,126.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764665010727,0.05192272,126.18,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764665011222,7.18512272,126.18,126.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764665013629,7.1339,126.17,126.15,0.05851161]
["bitfinex-derivatives","SOLF0:USTF0",1764665013921,9.51905267,126.17,126.15,0.05851161]
["bitfinex-derivatives","SOLF0:USTF0",1764665014323,8.7139,126.17,126.15,0.05851161]
["bitfinex-derivatives","SOLF0:USTF0",1764665014523,2.38515267,126.16,126.15,0.05851161]
["bitfinex-derivatives","SOLF0:USTF0",1764665015228,110.9875,126.15,126.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665016026,7.1359,126.13,126.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665016329,0.05455495,126.12,126.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665018820,7.1371,126.11,126.1,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1764665019723,0.05455495,126.12,126.1,3.46021209]
["bitfinex-derivatives","SOLF0:USTF0",1764665020029,0.00455495,126.12,126.1,3.46021209]
["bitfinex-derivatives","SOLF0:USTF0",1764665021330,0.00455495,126.12,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665029038,0.00455495,126.12,126.11,12.93225267]
["bitfinex-derivatives","SOLF0:USTF0",1764665029233,0.00455495,126.12,126.11,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764665032529,0.00455495,126.12,126.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665033141,0.00455495,126.12,126.11,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1764665033537,2.38515267,126.2,126.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665034240,7.1333,126.18,126.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665034439,7.1333,126.18,126.16,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665034737,7.18622428,126.18,126.16,72.38979833]
["bitfinex-derivatives","SOLF0:USTF0",1764665037044,7.18622428,126.18,126.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665038440,0.05292428,126.18,126.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665039239,0.05292428,126.18,126.17,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1764665039541,2.38515267,126.24,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665039949,7.1309,126.22,126.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665040450,0.04988739,126.21,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665042940,0.04988739,126.21,126.19,72.2820258]
["bitfinex-derivatives","SOLF0:USTF0",1764665043141,0.04988739,126.21,126.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764665044257,7.18158739,126.21,126.19,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1764665044551,7.18158739,126.21,126.19,3.4620258]
["bitfinex-derivatives","SOLF0:USTF0",1764665045745,7.18158739,126.21,126.19,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1764665046353,7.18158739,126.21,126.19,3.4620258]
["bitfinex-derivatives","SOLF0:USTF0",1764665047949,7.18158739,126.21,126.19,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1764665048553,7.18158739,126.21,126.19,3.4420258]
["bitfinex-derivatives","SOLF0:USTF0",1764665050644,0.04988739,126.21,126.19,3.4420258]
["bitfinex-derivatives","SOLF0:USTF0",1764665052348,7.18138739,126.21,126.19,3.4420258]
["bitfinex-derivatives","SOLF0:USTF0",1764665054152,7.132,126.2,126.19,0.0520258]
["bitfinex-derivatives","SOLF0:USTF0",1764665054342,0.04988739,126.21,126.19,3.4420258]
["bitfinex-derivatives","SOLF0:USTF0",1764665056454,7.18138739,126.21,126.19,3.4420258]
["bitfinex-derivatives","SOLF0:USTF0",1764665059956,0.04988739,126.21,126.19,3.4420258]
["bitfinex-derivatives","SOLF0:USTF0",1764665064358,0.04988739,126.21,126.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665066561,0.04988739,126.21,126.2,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1764665067060,0.04988739,126.21,126.14,18.12482973]
["bitfinex-derivatives","SOLF0:USTF0",1764665067061,5.35657858,126.21,126.14,18.12482973]
["bitfinex-derivatives","SOLF0:USTF0",1764665067261,5.35657858,126.21,126.1,81.54147244]
["bitfinex-derivatives","SOLF0:USTF0",1764665067262,110.9781,126.16,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665067566,3.72669119,126.13,126.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665068157,0.0563007,126.11,126.09,0.05330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665068860,0.0563007,126.11,126.09,3.44330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665074466,7.1935007,126.11,126.09,3.44330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665080164,0.0563007,126.11,126.09,3.44330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665084766,7.1936007,126.11,126.09,3.44330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665089176,7.1376,126.1,126.09,0.05330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665089571,7.1376,126.1,126.09,3.18330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665090274,7.1376,126.1,126.09,0.05330664]
["bitfinex-derivatives","SOLF0:USTF0",1764665092573,7.1389,126.08,126.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665092887,7.1389,126.08,126.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665093179,7.138,126.1,126.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665093678,0.05259902,126.09,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665097378,7.19079902,126.09,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665098679,0.05259902,126.09,126.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665099676,0.05259902,126.09,126.07,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1764665099882,0.05259902,126.09,126.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665102085,110.9828,126.16,126.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665102288,114.70949119,126.16,126.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665102480,2.38945283,126.14,126.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665102883,7.1365,126.12,126.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665103082,7.19696513,126.12,126.09,3.19034625]
["bitfinex-derivatives","SOLF0:USTF0",1764665104383,0.06046513,126.12,126.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665104576,0.06046513,126.12,126.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665112591,2.44991796,126.12,126.09,3.39034625]
["bitfinex-derivatives","SOLF0:USTF0",1764665113093,7.1371,126.11,126.09,3.39034625]
["bitfinex-derivatives","SOLF0:USTF0",1764665113682,2.44991796,126.12,126.09,3.39034625]
["bitfinex-derivatives","SOLF0:USTF0",1764665114189,7.1376,126.1,126.09,3.39034625]
["bitfinex-derivatives","SOLF0:USTF0",1764665114399,0.06046513,126.12,126.09,3.39034625]
["bitfinex-derivatives","SOLF0:USTF0",1764665114597,7.19736513,126.12,126.09,3.39034625]
["bitfinex-derivatives","SOLF0:USTF0",1764665115799,7.2445202,126.21,126.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665116092,4.86357679,126.2,126.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665116297,110.936,126.21,126.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665116799,7.19130133,126.19,126.17,0.05885793]
["bitfinex-derivatives","SOLF0:USTF0",1764665116994,7.19130133,126.19,126.17,3.38885793]
["bitfinex-derivatives","SOLF0:USTF0",1764665121890,0.05850133,126.19,126.17,3.38885793]
["bitfinex-derivatives","SOLF0:USTF0",1764665123600,0.05850133,126.19,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665123801,7.1307,126.23,126.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665124986,0.05814232,126.22,126.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665126997,0.05814232,126.22,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665127692,7.1294,126.25,126.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665128797,7.1294,126.25,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665130006,7.1285,126.27,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665132098,7.1286,126.26,126.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764665132602,2.38945283,126.26,126.22,3.26309015]
["bitfinex-derivatives","SOLF0:USTF0",1764665134401,7.1297,126.25,126.22,3.26309015]
["bitfinex-derivatives","SOLF0:USTF0",1764665135811,2.38945283,126.27,126.22,3.26309015]
["bitfinex-derivatives","SOLF0:USTF0",1764665136011,110.8666,126.29,126.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665136310,2.38945283,126.28,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665137008,7.1281,126.27,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665138314,7.1281,126.27,126.25,3.26811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665138714,2.38945283,126.28,126.25,3.26811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665138913,113.24775283,126.3,126.25,3.26811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665139514,2.38945283,126.26,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665140520,9.51805283,126.26,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665144827,7.1286,126.26,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665147130,9.51735283,126.28,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665148024,7.1279,126.28,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665148633,7.1269,126.29,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665148936,2.38945283,126.32,126.25,0.05811636]
["bitfinex-derivatives","SOLF0:USTF0",1764665149229,2.38945283,126.32,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665150421,2.38945283,126.33,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665151428,7.1259,126.31,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665151629,113.23875283,126.31,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665152027,7.1275,126.28,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665154536,7.1269,126.29,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665156237,113.23875283,126.31,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665158437,7.1275,126.28,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665159334,110.8381,126.32,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665159638,2.38945283,126.31,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665160235,7.1275,126.28,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665161334,7.1269,126.3,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665162638,2.38945283,126.31,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665163339,7.1275,126.28,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665165531,7.1264,126.3,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665165730,110.8318,126.33,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665167541,7.1258,126.31,126.27,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1764665168343,110.8028,126.36,126.27,3.78050421]
["bitfinex-derivatives","SOLF0:USTF0",1764665168544,110.8028,126.36,126.3,0.05422868]
["bitfinex-derivatives","SOLF0:USTF0",1764665168843,110.8028,126.36,126.3,68.07422868]
["bitfinex-derivatives","SOLF0:USTF0",1764665169144,7.124,126.35,126.3,68.07422868]
["bitfinex-derivatives","SOLF0:USTF0",1764665169938,7.1241,126.34,126.3,68.07422868]
["bitfinex-derivatives","SOLF0:USTF0",1764665170342,7.1241,126.34,126.3,75.20052868]
["bitfinex-derivatives","SOLF0:USTF0",1764665170938,110.7866,126.38,126.3,75.20052868]
["bitfinex-derivatives","SOLF0:USTF0",1764665171133,110.7866,126.38,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665172347,7.1235,126.35,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665172743,110.7866,126.38,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665172744,3.72351165,126.39,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665173147,124.997,126.42,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665173148,7.1228,126.37,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665173650,7.123,126.36,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665175247,7.1235,126.35,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665176043,7.1227,126.37,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665176350,3.72351165,126.41,126.33,0.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1764665176657,7.1213,126.39,126.36,0.05746766]
["bitfinex-derivatives","SOLF0:USTF0",1764665179252,7.1219,126.38,126.36,0.05746766]
["bitfinex-derivatives","SOLF0:USTF0",1764665182056,7.1208,126.4,126.36,0.05746766]
["bitfinex-derivatives","SOLF0:USTF0",1764665182553,110.7389,126.44,126.36,0.05746766]
["bitfinex-derivatives","SOLF0:USTF0",1764665182760,7.1224,126.38,126.33,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1764665182953,114.49601165,126.4,126.34,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1764665183653,7.1227,126.37,126.34,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1764665183854,110.7611,126.41,126.34,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1764665184359,7.1231,126.36,126.34,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1764665188468,110.7694,126.4,126.34,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1764665189166,7.1217,126.39,126.34,0.05578353]
["bitfinex-derivatives","SOLF0:USTF0",1764665189470,7.1217,126.39,126.35,0.05490608]
["bitfinex-derivatives","SOLF0:USTF0",1764665189968,7.1202,126.41,126.36,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1764665190171,7.1202,126.41,126.37,0.053726]
["bitfinex-derivatives","SOLF0:USTF0",1764665191070,3.72351165,126.44,126.37,7.176126]
["bitfinex-derivatives","SOLF0:USTF0",1764665192469,7.1198,126.42,126.37,7.176126]
["bitfinex-derivatives","SOLF0:USTF0",1764665193170,7.1202,126.41,126.37,7.176126]
["bitfinex-derivatives","SOLF0:USTF0",1764665193863,7.1202,126.41,126.37,0.053726]
["bitfinex-derivatives","SOLF0:USTF0",1764665194864,7.1196,126.42,126.38,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1764665195062,110.7252,126.45,126.39,0.05840127]
["bitfinex-derivatives","SOLF0:USTF0",1764665195865,7.1193,126.43,126.39,0.05840127]
["bitfinex-derivatives","SOLF0:USTF0",1764665197271,7.1196,126.42,126.39,68.01840127]
["bitfinex-derivatives","SOLF0:USTF0",1764665197465,110.6913,126.49,126.39,68.01840127]
["bitfinex-derivatives","SOLF0:USTF0",1764665197773,110.6913,126.49,126.43,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1764665198067,110.7159,126.46,126.43,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1764665199472,7.1184,126.45,126.43,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1764665201274,110.7159,126.46,126.43,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1764665201868,7.1184,126.44,126.43,0.05486306]
["bitfinex-derivatives","SOLF0:USTF0",1764665205471,110.7418,126.43,126.36,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764665206377,0.05486306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665206979,7.17556306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665208584,0.05486306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665208880,0.05486306,126.41,126.38,67.99559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665209975,7.17536306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665210180,0.05486306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665210576,7.17526306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665211173,0.05486306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665211379,7.1213,126.39,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665213084,7.1207,126.4,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665213875,7.1213,126.39,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665216886,7.17556306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665219486,0.05486306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665220189,0.05486306,126.41,126.38,7.17689373]
["bitfinex-derivatives","SOLF0:USTF0",1764665220389,0.05486306,126.41,126.38,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1764665220688,7.1182,126.45,126.4,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1764665220883,7.1182,126.45,126.41,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764665221183,7.117,126.47,126.41,75.0598]
["bitfinex-derivatives","SOLF0:USTF0",1764665221785,7.117,126.47,126.43,0.05548528]
["bitfinex-derivatives","SOLF0:USTF0",1764665222588,7.1175,126.46,126.43,0.05548528]
["bitfinex-derivatives","SOLF0:USTF0",1764665224188,7.1164,126.48,126.43,0.05548528]
["bitfinex-derivatives","SOLF0:USTF0",1764665224678,110.6623,126.52,126.43,0.05548528]
["bitfinex-derivatives","SOLF0:USTF0",1764665224880,110.6623,126.52,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665225082,114.38581165,126.52,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665225280,110.6623,126.52,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665225486,7.1152,126.5,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665226883,2.37500854,126.48,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665227075,2.37500854,126.5,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665227279,113.03730854,126.52,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665227475,7.1148,126.51,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665230087,2.37500854,126.52,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665231084,7.1146,126.51,126.46,0.05491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665231286,2.37500854,126.52,126.46,67.97491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665231992,9.48940854,126.52,126.46,67.97491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665233394,9.48940854,126.52,126.46,75.09201824]
["bitfinex-derivatives","SOLF0:USTF0",1764665233792,110.6454,126.54,126.46,67.97491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665233793,2.37500854,126.54,126.46,67.97491824]
["bitfinex-derivatives","SOLF0:USTF0",1764665234090,2.37500854,126.54,126.49,0.06069656]
["bitfinex-derivatives","SOLF0:USTF0",1764665235402,2.37500854,126.52,126.49,0.06069656]
["bitfinex-derivatives","SOLF0:USTF0",1764665236590,2.37500854,126.5,126.49,0.06069656]
["bitfinex-derivatives","SOLF0:USTF0",1764665237391,113.05760854,126.5,126.4,2.37500854]
["bitfinex-derivatives","SOLF0:USTF0",1764665237585,2.37500854,126.47,126.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1764665238093,2.37500854,126.45,126.37,110.7853]
["bitfinex-derivatives","SOLF0:USTF0",1764665238292,0.05263727,126.42,126.4,0.05579397]
["bitfinex-derivatives","SOLF0:USTF0",1764665238499,0.05761132,126.42,126.4,0.05537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665239398,0.05761132,126.42,126.4,7.17597526]
["bitfinex-derivatives","SOLF0:USTF0",1764665239792,0.05761132,126.42,126.4,75.07597526]
["bitfinex-derivatives","SOLF0:USTF0",1764665239992,0.05761132,126.42,126.4,67.95537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665241101,0.05761132,126.42,126.4,129.95537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665241398,0.05761132,126.42,126.4,137.07597526]
["bitfinex-derivatives","SOLF0:USTF0",1764665242397,0.05761132,126.42,126.4,69.17597526]
["bitfinex-derivatives","SOLF0:USTF0",1764665242704,0.05761132,126.42,126.4,7.17597526]
["bitfinex-derivatives","SOLF0:USTF0",1764665243704,0.05761132,126.42,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665246696,2.43261986,126.42,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665247296,0.05761132,126.42,126.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665249603,7.1201,126.41,126.4,3.31537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665250911,7.1201,126.41,126.4,0.05537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665251410,7.1201,126.41,126.4,3.31537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665251616,2.43261986,126.42,126.4,3.31537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665252511,7.1201,126.41,126.4,3.31537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665253713,7.1201,126.41,126.4,0.05537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665254509,7.1201,126.41,126.4,3.31537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665258814,7.1201,126.41,126.4,0.05537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665267317,7.1201,126.41,126.4,3.23537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665267517,7.1201,126.41,126.4,0.05537526]
["bitfinex-derivatives","SOLF0:USTF0",1764665281924,7.123,126.36,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665283730,7.123,126.36,126.34,3.23590029]
["bitfinex-derivatives","SOLF0:USTF0",1764665283924,0.05387806,126.37,126.34,3.23590029]
["bitfinex-derivatives","SOLF0:USTF0",1764665285435,7.1235,126.35,126.34,3.23590029]
["bitfinex-derivatives","SOLF0:USTF0",1764665288031,0.00387806,126.37,126.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665288237,110.7448,126.43,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665288538,110.7448,126.43,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665288730,110.7595,126.41,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665289127,0.05595558,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665290230,0.05595558,126.4,126.37,0.05009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665290423,114.54523448,126.4,126.37,0.05009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665292340,3.7191789,126.38,126.37,0.05009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665292740,10.8409789,126.38,126.37,0.05009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665292936,110.82605558,126.4,126.37,3.23009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665292937,0.05595558,126.4,126.37,3.23009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665293238,7.17705558,126.4,126.37,3.23009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665300851,0.05595558,126.4,126.37,3.23009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665302448,7.17665558,126.4,126.37,3.23009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665306555,0.05595558,126.4,126.37,3.23009177]
["bitfinex-derivatives","SOLF0:USTF0",1764665308456,0.05595558,126.4,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665310553,7.1187,126.44,126.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665310755,110.7177,126.46,126.36,19.54147244]
["bitfinex-derivatives","SOLF0:USTF0",1764665310946,3.7191789,126.45,126.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665311150,7.1194,126.43,126.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665311564,7.1194,126.43,126.4,3.23216732]
["bitfinex-derivatives","SOLF0:USTF0",1764665311763,7.1196,126.42,126.4,3.23216732]
["bitfinex-derivatives","SOLF0:USTF0",1764665312859,3.7191789,126.42,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665313359,7.1216,126.39,126.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665313956,7.1216,126.39,126.36,3.23516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665313957,7.17218665,126.39,126.36,3.23516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665316957,7.1218,126.38,126.36,0.05516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665317863,7.1224,126.37,126.36,0.05516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665322570,0.05058665,126.39,126.36,10.28776611]
["bitfinex-derivatives","SOLF0:USTF0",1764665324866,0.05058665,126.39,126.36,3.16516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665325666,7.17198665,126.39,126.36,3.16516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665334877,0.05058665,126.39,126.36,0.05516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665336178,7.1224,126.37,126.36,0.05516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665342884,10.8415789,126.37,126.36,0.05516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665346480,9.50331863,126.37,126.36,0.05516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665363014,7.1224,126.37,126.36,0.05516611]
["bitfinex-derivatives","SOLF0:USTF0",1764665368207,110.8129,126.35,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764665368406,2.38091863,126.34,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764665368804,7.1253,126.32,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764665369314,7.17865254,126.32,126.3,3.29992166]
["bitfinex-derivatives","SOLF0:USTF0",1764665385327,0.05335254,126.32,126.3,3.29992166]
["bitfinex-derivatives","SOLF0:USTF0",1764665393435,0.05335254,126.32,126.31,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665393631,2.38091863,126.38,126.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665394532,0.05343601,126.36,126.34,3.34091563]
["bitfinex-derivatives","SOLF0:USTF0",1764665395538,7.17643601,126.36,126.34,3.34091563]
["bitfinex-derivatives","SOLF0:USTF0",1764665395740,0.05343601,126.36,126.34,3.34091563]
["bitfinex-derivatives","SOLF0:USTF0",1764665396940,7.1235,126.35,126.34,0.06091563]
["bitfinex-derivatives","SOLF0:USTF0",1764665397337,110.819,126.35,126.29,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665397537,2.38091863,126.34,126.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665398234,0.05179811,126.33,126.31,0.05808224]
["bitfinex-derivatives","SOLF0:USTF0",1764665398440,0.05179811,126.33,126.31,3.33808224]
["bitfinex-derivatives","SOLF0:USTF0",1764665399338,7.1252,126.32,126.31,3.33808224]
["bitfinex-derivatives","SOLF0:USTF0",1764665399638,7.1252,126.32,126.31,0.05808224]
["bitfinex-derivatives","SOLF0:USTF0",1764665399837,9.50611863,126.32,126.31,0.05808224]
["bitfinex-derivatives","SOLF0:USTF0",1764665403941,7.128,126.28,126.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665404844,9.55879592,126.28,126.26,3.33944402]
["bitfinex-derivatives","SOLF0:USTF0",1764665406337,9.55879592,126.28,126.26,0.05944402]
["bitfinex-derivatives","SOLF0:USTF0",1764665407945,7.1306,126.23,126.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665408842,7.18808872,126.23,126.2,3.33044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665410745,7.1312,126.22,126.2,3.33044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665411047,7.1312,126.22,126.2,0.05044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665411442,7.1312,126.22,126.2,3.43044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665416340,0.05748872,126.23,126.2,3.43044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665416543,110.97708872,126.23,126.2,0.05044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665416740,3.72675903,126.22,126.2,0.05044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665417638,10.85765903,126.22,126.2,0.05044078]
["bitfinex-derivatives","SOLF0:USTF0",1764665418355,1.58,126.21,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764665418551,7.135,126.15,126.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764665419260,7.1358,126.14,126.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764665419454,0.05782997,126.12,126.1,3.43206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665422954,7.1344,126.16,126.1,3.43206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665423449,7.1356,126.14,126.1,3.43206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665423650,110.9922,126.15,126.1,3.43206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665423853,3.78041983,126.14,126.1,3.43206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665424158,3.78041983,126.14,126.1,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665424763,7.1368,126.12,126.1,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665426261,10.86355903,126.12,126.1,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665431576,0.0536608,126.14,126.1,3.43206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665432879,114.77861983,126.14,126.1,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665433176,3.72675903,126.12,126.1,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665433375,114.77861983,126.14,126.1,0.05206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665433576,0.0536608,126.14,126.1,3.17206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665434373,7.1891608,126.14,126.1,3.17206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665434772,0.0536608,126.14,126.1,3.17206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665438577,0.0536608,126.14,126.1,71.15206702]
["bitfinex-derivatives","SOLF0:USTF0",1764665438780,0.0536608,126.14,126.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665439777,114.66855903,126.21,126.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665439980,110.9429,126.2,126.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665440889,0.05463124,126.17,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665441284,7.1342,126.16,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665441490,7.1342,126.16,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665446791,0.05463124,126.17,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665449592,0.05463124,126.17,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665450879,7.18843124,126.17,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665452989,7.18843124,126.17,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665453786,7.18843124,126.17,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665454597,7.1342,126.16,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665461206,7.1342,126.16,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665461503,7.1342,126.16,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665463200,10.86095903,126.16,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665464599,7.1342,126.16,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665464801,7.1342,126.16,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665465905,0.05463124,126.17,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665482229,7.18863124,126.17,126.15,3.44127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665486934,2.38688334,126.16,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665487929,9.52108334,126.16,126.15,0.05127159]
["bitfinex-derivatives","SOLF0:USTF0",1764665488132,3.96688334,126.16,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764665488434,2.38688334,126.13,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764665488828,9.52288334,126.13,126.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764665489234,9.58380764,126.13,126.1,3.29044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665493136,2.44780764,126.13,126.1,3.29044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665493741,7.1365,126.12,126.1,3.29044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665494541,7.1371,126.11,126.1,0.06044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665494937,2.44780764,126.13,126.1,3.49044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665496447,7.1365,126.12,126.1,3.49044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665497148,7.1371,126.11,126.1,0.06044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665498346,7.1371,126.11,126.1,3.49044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665498948,2.44780764,126.13,126.1,3.49044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665500443,7.1365,126.12,126.1,3.49044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665504152,0.0609243,126.13,126.1,3.49044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665506859,7.1969243,126.13,126.1,3.49044883]
["bitfinex-derivatives","SOLF0:USTF0",1764665512461,0.0609243,126.13,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665512763,0.0609243,126.13,126.12,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665514258,7.1343,126.16,126.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665515367,7.18568318,126.16,126.13,3.26706227]
["bitfinex-derivatives","SOLF0:USTF0",1764665515966,0.05138318,126.16,126.13,3.26706227]
["bitfinex-derivatives","SOLF0:USTF0",1764665516665,2.38688334,126.2,126.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665516967,7.1314,126.21,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665517368,2.38688334,126.22,126.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665517569,0.05909941,126.21,126.18,0.05436963]
["bitfinex-derivatives","SOLF0:USTF0",1764665518364,7.1321,126.2,126.18,0.05436963]
["bitfinex-derivatives","SOLF0:USTF0",1764665521171,7.1321,126.2,126.18,3.26436963]
["bitfinex-derivatives","SOLF0:USTF0",1764665525276,2.38688334,126.2,126.18,3.26436963]
["bitfinex-derivatives","SOLF0:USTF0",1764665525477,2.38688334,126.2,126.18,0.05436963]
["bitfinex-derivatives","SOLF0:USTF0",1764665525876,110.9533,126.19,126.12,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1764665526081,2.38688334,126.16,126.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665526374,2.38688334,126.16,126.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764665526962,0.05600272,126.15,126.12,0.06073948]
["bitfinex-derivatives","SOLF0:USTF0",1764665527166,0.05600272,126.15,126.12,3.27073948]
["bitfinex-derivatives","SOLF0:USTF0",1764665527377,7.1355,126.14,126.12,3.27073948]
["bitfinex-derivatives","SOLF0:USTF0",1764665528063,0.05600272,126.15,126.12,3.27073948]
["bitfinex-derivatives","SOLF0:USTF0",1764665529370,0.05600272,126.15,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665530781,7.1331,126.19,126.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665530975,7.1331,126.19,126.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665531874,7.188241,126.19,126.16,3.27960811]
["bitfinex-derivatives","SOLF0:USTF0",1764665532075,7.1331,126.18,126.16,3.27960811]
["bitfinex-derivatives","SOLF0:USTF0",1764665533384,7.187741,126.19,126.16,3.27960811]
["bitfinex-derivatives","SOLF0:USTF0",1764665533876,0.055141,126.19,126.16,3.27960811]
["bitfinex-derivatives","SOLF0:USTF0",1764665534385,0.055141,126.19,126.16,10.41380811]
["bitfinex-derivatives","SOLF0:USTF0",1764665534587,0.055141,126.19,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665535988,0.055141,126.19,126.16,71.17960811]
["bitfinex-derivatives","SOLF0:USTF0",1764665536477,0.055141,126.19,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665536678,7.188041,126.19,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665541282,0.055141,126.19,126.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665542589,0.055141,126.19,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665546089,0.055141,126.19,126.16,3.23960811]
["bitfinex-derivatives","SOLF0:USTF0",1764665546391,0.055141,126.19,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665549893,0.055141,126.19,126.17,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1764665550293,0.055141,126.19,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665552983,0.055141,126.19,126.18,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764665554420,0.055141,126.19,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665554603,0.055141,126.19,126.18,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764665556113,0.055141,126.19,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764665556413,0.055141,126.19,126.18,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1764665556913,7.13,126.24,126.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665557817,0.05776467,126.23,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665559216,7.18806467,126.23,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665560717,0.05776467,126.23,126.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764665564423,9.68986,126.26,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764665564623,9.68986,126.26,126.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764665565320,2.56116,126.26,126.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764665565521,2.56116,126.26,126.24,3.25783185]
["bitfinex-derivatives","SOLF0:USTF0",1764665566422,0.06752337,126.26,126.24,3.25783185]
["bitfinex-derivatives","SOLF0:USTF0",1764665566624,7.1272,126.29,126.24,3.25783185]
["bitfinex-derivatives","SOLF0:USTF0",1764665566826,114.5504019,126.34,126.24,3.25783185]
["bitfinex-derivatives","SOLF0:USTF0",1764665567123,114.5504019,126.34,126.28,3.25645766]
["bitfinex-derivatives","SOLF0:USTF0",1764665567321,114.5504019,126.34,126.28,71.11645766]
["bitfinex-derivatives","SOLF0:USTF0",1764665568413,114.5504019,126.34,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764665569014,7.1258,126.31,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764665569219,7.1258,126.31,126.28,3.25645766]
["bitfinex-derivatives","SOLF0:USTF0",1764665572121,7.125,126.33,126.28,3.25645766]
["bitfinex-derivatives","SOLF0:USTF0",1764665573327,7.125,126.33,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764665573822,7.1253,126.32,126.28,0.05645766]
["bitfinex-derivatives","SOLF0:USTF0",1764665574023,110.8304,126.33,126.29,0.05779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665575119,7.126,126.31,126.29,0.05779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665577731,7.126,126.31,126.29,3.25779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665577932,114.5550019,126.34,126.29,3.25779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665577933,7.125,126.33,126.29,3.25779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665578317,3.7296019,126.34,126.29,3.25779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665578815,7.1253,126.32,126.29,0.05779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665579825,7.126,126.31,126.29,0.05779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665581026,117.9589,126.33,126.29,0.05779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665581219,114.5712019,126.32,126.29,0.05779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665586325,7.1263,126.3,126.29,0.05779567]
["bitfinex-derivatives","SOLF0:USTF0",1764665592429,113.23891307,126.3,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665592822,110.8637,126.29,126.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665593429,0.05705975,126.27,126.25,3.350778]
["bitfinex-derivatives","SOLF0:USTF0",1764665593626,7.18545975,126.27,126.25,3.350778]
["bitfinex-derivatives","SOLF0:USTF0",1764665594127,0.05705975,126.27,126.25,3.350778]
["bitfinex-derivatives","SOLF0:USTF0",1764665596934,7.18505975,126.27,126.25,3.350778]
["bitfinex-derivatives","SOLF0:USTF0",1764665597334,0.05705975,126.27,126.25,3.350778]
["bitfinex-derivatives","SOLF0:USTF0",1764665598226,0.05705975,126.27,126.25,10.479778]
["bitfinex-derivatives","SOLF0:USTF0",1764665598431,0.05705975,126.27,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665606636,0.05705975,126.27,126.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665609534,0.05705975,126.27,126.26,78.2486]
["bitfinex-derivatives","SOLF0:USTF0",1764665611230,0.05705975,126.27,126.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665616945,0.05705975,126.27,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665617139,0.05705975,126.27,126.26,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1764665617643,0.05705975,126.27,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665618343,7.18505975,126.27,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665624951,0.05705975,126.27,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665627741,2.38331307,126.32,126.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764665628643,2.38331307,126.32,126.28,3.16858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665629353,9.50861307,126.32,126.28,3.16858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665630257,7.1258,126.31,126.28,3.16858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665633862,7.1265,126.3,126.28,3.16858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665646976,7.1265,126.3,126.28,0.05858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665647178,9.50981307,126.3,126.28,0.05858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665647677,7.1269,126.29,126.28,0.05858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665656181,7.1269,126.29,126.28,3.31858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665661291,7.1261,126.31,126.28,3.31858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665667589,7.1266,126.3,126.28,3.31858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665670489,7.1266,126.3,126.28,0.05858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665671691,7.1269,126.29,126.28,0.05858454]
["bitfinex-derivatives","SOLF0:USTF0",1764665672492,7.128,126.28,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665673286,7.1265,126.3,126.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665673488,0.05273775,126.28,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665675591,7.1258,126.32,126.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665675797,7.1246,126.34,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665675996,4.07406812,126.33,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665676195,7.1246,126.34,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665676496,7.1247,126.33,126.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764665676698,7.1247,126.33,126.3,3.31848675]
["bitfinex-derivatives","SOLF0:USTF0",1764665683803,7.1253,126.32,126.3,3.31848675]
["bitfinex-derivatives","SOLF0:USTF0",1764665684203,110.8207,126.34,126.3,3.31848675]
["bitfinex-derivatives","SOLF0:USTF0",1764665684408,110.8207,126.34,126.3,0.05848675]
["bitfinex-derivatives","SOLF0:USTF0",1764665684793,114.57025099,126.31,126.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764665685702,110.9024,126.25,126.21,22.64147244]
["bitfinex-derivatives","SOLF0:USTF0",1764665685908,110.9024,126.25,126.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764665685909,3.77875227,126.24,126.22,0.0586903]
["bitfinex-derivatives","SOLF0:USTF0",1764665686301,7.1305,126.23,126.22,0.0586903]
["bitfinex-derivatives","SOLF0:USTF0",1764665688106,7.1323,126.2,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764665688307,10.85565099,126.2,126.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764665689103,0.05128317,126.19,126.17,3.1567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665701728,0.05128317,126.19,126.18,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1764665701925,0.05128317,126.19,126.17,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665702124,3.77463416,126.19,126.17,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665702720,0.05128317,126.19,126.17,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665703121,3.77463416,126.19,126.17,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665703325,10.90763416,126.19,126.17,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665706225,7.18428317,126.19,126.17,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665707532,12.48763416,126.19,126.17,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1764665708434,7.1351,126.15,126.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665709331,0.05425905,126.14,126.12,0.05354808]
["bitfinex-derivatives","SOLF0:USTF0",1764665712236,0.05425905,126.14,126.12,3.32354808]
["bitfinex-derivatives","SOLF0:USTF0",1764665716639,0.05425905,126.14,126.08,2.38860502]
["bitfinex-derivatives","SOLF0:USTF0",1764665716640,111.0164,126.12,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665716841,2.38860502,126.08,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665717228,2.38860502,126.1,126.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665717631,111.0221,126.11,126.07,3.32568707]
["bitfinex-derivatives","SOLF0:USTF0",1764665717632,0.05658117,126.09,126.07,3.32568707]
["bitfinex-derivatives","SOLF0:USTF0",1764665719742,0.05658117,126.09,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764665720044,0.05658117,126.09,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665720545,7.1395,126.07,126.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665720944,7.1395,126.07,126.04,3.321212]
["bitfinex-derivatives","SOLF0:USTF0",1764665721141,7.19488117,126.09,126.04,3.321212]
["bitfinex-derivatives","SOLF0:USTF0",1764665721337,7.19488117,126.09,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665721338,0.05658117,126.09,126.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665721541,0.05658117,126.09,126.08,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1764665721843,7.1363,126.13,126.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665722936,7.1363,126.13,126.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764665723145,0.0501756,126.12,126.1,3.3228957]
["bitfinex-derivatives","SOLF0:USTF0",1764665731554,0.0501756,126.12,126.1,10.4604957]
["bitfinex-derivatives","SOLF0:USTF0",1764665731748,0.0501756,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665735455,0.0001756,126.12,126.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764665738047,0.0001756,126.12,126.11,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1764665741147,0.0001756,126.12,126.11,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1764665744251,0.0001756,126.12,126.11,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1764665754365,0.0001756,126.12,126.11,78.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764665757169,0.0001756,126.12,126.11,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1764665762569,0.0001756,126.12,126.11,78.6571]
["bitfinex-derivatives","SOLF0:USTF0",1764665763272,7.1336,126.18,126.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665764270,7.1336,126.18,126.14,0.06063828]
["bitfinex-derivatives","SOLF0:USTF0",1764665764474,110.945,126.2,126.14,0.06063828]
["bitfinex-derivatives","SOLF0:USTF0",1764665764475,0.05186462,126.17,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665764675,0.05186462,126.17,126.15,71.3299935]
["bitfinex-derivatives","SOLF0:USTF0",1764665765363,0.05186462,126.17,126.15,0.0499935]
["bitfinex-derivatives","SOLF0:USTF0",1764665765569,0.05186462,126.17,126.15,68.2099935]
["bitfinex-derivatives","SOLF0:USTF0",1764665766071,0.05186462,126.17,126.15,71.3299935]
["bitfinex-derivatives","SOLF0:USTF0",1764665767775,0.05186462,126.17,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665773878,7.18556462,126.17,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665775673,0.05186462,126.17,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665777078,7.18556462,126.17,126.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764665779182,7.18556462,126.17,126.15,0.0499935]
["bitfinex-derivatives","SOLF0:USTF0",1764665779378,7.18556462,126.17,126.15,3.2799935]
["bitfinex-derivatives","SOLF0:USTF0",1764665779583,7.18556462,126.17,126.15,0.0499935]
["bitfinex-derivatives","SOLF0:USTF0",1764665781083,7.18556462,126.17,126.15,3.2799935]
["bitfinex-derivatives","SOLF0:USTF0",1764665782087,7.18556462,126.17,126.15,0.0499935]
["bitfinex-derivatives","SOLF0:USTF0",1764665784294,7.1342,126.16,126.15,0.0499935]
["bitfinex-derivatives","SOLF0:USTF0",1764665792199,10.86375815,126.16,126.15,0.0499935]
["bitfinex-derivatives","SOLF0:USTF0",1764665792394,7.1369,126.12,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665793097,7.1359,126.14,126.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665793395,0.05702543,126.13,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665793597,7.19302543,126.13,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665793896,0.05702543,126.13,126.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665797896,0.05702543,126.13,126.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665801899,0.05702543,126.13,126.1,3.20846776]
["bitfinex-derivatives","SOLF0:USTF0",1764665802695,7.19352543,126.13,126.1,3.20846776]
["bitfinex-derivatives","SOLF0:USTF0",1764665803297,7.1367,126.12,126.1,3.20846776]
["bitfinex-derivatives","SOLF0:USTF0",1764665811811,7.1371,126.11,126.1,0.05846776]
["bitfinex-derivatives","SOLF0:USTF0",1764665814104,7.1401,126.06,126.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665815207,7.1409,126.05,126.03,0.05866501]
["bitfinex-derivatives","SOLF0:USTF0",1764665818107,10.87045815,126.05,126.03,0.05866501]
["bitfinex-derivatives","SOLF0:USTF0",1764665819311,7.1444,125.98,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665819709,7.1435,126.0,125.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665820413,7.20301591,126.0,125.97,3.20778966]
["bitfinex-derivatives","SOLF0:USTF0",1764665820808,0.05951591,126.0,125.97,3.20778966]
["bitfinex-derivatives","SOLF0:USTF0",1764665821307,0.05951591,126.0,125.97,4.78778966]
["bitfinex-derivatives","SOLF0:USTF0",1764665821717,0.05951591,126.0,125.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665822010,7.1413,126.04,125.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665822918,0.05839646,126.03,126.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665823715,7.1422,126.02,126.0,3.20165177]
["bitfinex-derivatives","SOLF0:USTF0",1764665827816,0.05839646,126.03,126.0,3.20165177]
["bitfinex-derivatives","SOLF0:USTF0",1764665832818,7.20009646,126.03,126.0,3.20165177]
["bitfinex-derivatives","SOLF0:USTF0",1764665835932,7.1423,126.02,126.0,0.05165177]
["bitfinex-derivatives","SOLF0:USTF0",1764665836324,3.72955815,126.01,126.0,0.05165177]
["bitfinex-derivatives","SOLF0:USTF0",1764665837221,10.87225815,126.01,126.0,0.05165177]
["bitfinex-derivatives","SOLF0:USTF0",1764665838323,9.5372746,126.01,126.0,0.05165177]
["bitfinex-derivatives","SOLF0:USTF0",1764665840126,7.1444,125.99,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665840330,9.5389746,125.99,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665841133,0.06044511,125.98,125.96,0.05697465]
["bitfinex-derivatives","SOLF0:USTF0",1764665842331,7.20484511,125.98,125.96,0.05697465]
["bitfinex-derivatives","SOLF0:USTF0",1764665842839,7.145,125.97,125.96,0.05697465]
["bitfinex-derivatives","SOLF0:USTF0",1764665845035,7.145,125.97,125.96,3.33697465]
["bitfinex-derivatives","SOLF0:USTF0",1764665845421,7.145,125.97,125.96,0.05697465]
["bitfinex-derivatives","SOLF0:USTF0",1764665849028,7.145,125.97,125.96,3.33697465]
["bitfinex-derivatives","SOLF0:USTF0",1764665849233,9.5395746,125.97,125.96,0.05697465]
["bitfinex-derivatives","SOLF0:USTF0",1764665849536,2.3945746,125.97,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665850030,9.5401746,125.97,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665850235,7.1456,125.97,125.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665850434,7.1456,125.97,125.91,2.3945746]
["bitfinex-derivatives","SOLF0:USTF0",1764665850435,0.05657032,125.96,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665850644,2.3945746,126.02,125.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665851143,7.1433,126.0,125.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764665851640,0.05446798,125.99,125.97,3.25335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665852647,7.19846798,125.99,125.97,0.05335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665855144,7.19846798,125.99,125.97,3.25335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665857048,7.19846798,125.99,125.97,0.05335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665857345,7.1444,125.98,125.97,0.05335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665863749,7.1444,125.98,125.97,3.20335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665863949,2.44904258,125.99,125.97,3.20335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665864254,0.05446798,125.99,125.97,3.20335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665864456,0.05446798,125.99,125.97,0.05335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665864844,0.05446798,125.99,125.97,3.20335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665868951,2.3945746,125.98,125.97,0.05335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665869967,9.5389746,125.98,125.97,0.05335918]
["bitfinex-derivatives","SOLF0:USTF0",1764665887182,7.1473,125.93,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665887384,113.5598746,125.95,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665888284,7.1473,125.93,125.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764665893390,0.05719301,125.94,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665894386,7.20389301,125.94,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665894993,0.05719301,125.94,125.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665895694,7.1455,125.97,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665896298,111.1377,125.98,125.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665896495,113.5403746,125.97,125.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665896794,7.20660387,125.95,125.93,0.05555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665896997,7.20660387,125.95,125.93,3.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665898990,0.06000387,125.95,125.93,3.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665901790,0.06000387,125.95,125.93,10.59285531]
["bitfinex-derivatives","SOLF0:USTF0",1764665901987,0.06000387,125.95,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665903299,0.06000387,125.95,125.94,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1764665908100,0.06000387,125.95,125.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764665910798,0.06000387,125.95,125.93,3.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665910998,7.20610387,125.95,125.93,3.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665914996,7.1467,125.94,125.93,3.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665915195,7.1467,125.94,125.93,0.05555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665915801,7.1467,125.94,125.93,3.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665919009,7.1467,125.94,125.93,0.05555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665925214,7.1467,125.94,125.93,3.22555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665926012,7.1467,125.94,125.93,0.05555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665928021,7.20620387,125.95,125.93,3.22555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665931825,7.1467,125.94,125.93,3.22555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665934726,7.20620387,125.95,125.93,3.22555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665938333,0.06000387,125.95,125.93,3.22555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665950945,7.20630387,125.95,125.93,3.22555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665955849,0.06000387,125.95,125.93,3.22555531]
["bitfinex-derivatives","SOLF0:USTF0",1764665958948,0.06000387,125.95,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665959149,7.1445,125.98,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665959446,3.74282655,126.01,125.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665960048,0.05136242,125.99,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665960466,7.19526242,125.99,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665962860,0.05136242,125.99,125.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665964664,0.05136242,125.99,125.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665965266,7.1413,126.04,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665965557,7.1413,126.04,126.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665965951,7.1413,126.04,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665966367,0.05814674,126.03,126.01,3.24180913]
["bitfinex-derivatives","SOLF0:USTF0",1764665970865,0.05814674,126.03,126.01,10.38450913]
["bitfinex-derivatives","SOLF0:USTF0",1764665971062,0.05814674,126.03,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665973472,5.69508,126.05,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665974465,110.9825,126.16,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665974466,110.9877,126.15,126.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665974670,2.39416458,126.11,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665974966,2.39416458,126.1,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764665975356,0.05398408,126.09,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665975566,0.05398408,126.09,126.07,3.24140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665983377,7.19248408,126.09,126.07,3.24140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665983676,0.05398408,126.09,126.07,3.24140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665984569,0.05398408,126.09,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665984877,0.05398408,126.09,126.07,3.36140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665986178,7.19258408,126.09,126.07,3.36140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665986377,2.39416458,126.08,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665987379,9.53296458,126.08,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665991083,7.1388,126.08,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665996589,7.1388,126.08,126.07,3.36140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665998098,7.1388,126.08,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764665999299,0.05398408,126.09,126.07,3.36140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666000399,7.19268408,126.09,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666000591,7.19268408,126.09,126.07,3.36140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666001397,0.05398408,126.09,126.07,3.36140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666003302,0.05398408,126.09,126.07,10.50030129]
["bitfinex-derivatives","SOLF0:USTF0",1764666003507,0.05398408,126.09,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666006799,0.05398408,126.09,126.07,10.50030129]
["bitfinex-derivatives","SOLF0:USTF0",1764666007002,0.05398408,126.09,126.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666007305,0.05398408,126.09,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666010098,7.19228408,126.09,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666010297,2.39038538,126.08,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666011103,9.52918538,126.08,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666011310,0.05398408,126.09,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666013307,7.19218408,126.09,126.07,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1764666015308,2.39038538,126.08,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666015999,7.1392,126.08,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666016399,7.1392,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666016608,7.18978055,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666017308,7.1394,126.07,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666019611,0.05058055,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666020208,7.18938055,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666021814,0.05058055,126.08,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666023414,0.05058055,126.08,126.05,22.72147244]
["bitfinex-derivatives","SOLF0:USTF0",1764666023712,0.05058055,126.08,126.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666025317,0.05058055,126.08,126.06,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1764666025612,0.05058055,126.08,126.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666025919,0.05058055,126.08,126.07,78.2193]
["bitfinex-derivatives","SOLF0:USTF0",1764666027006,7.1364,126.13,126.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666027916,0.05346075,126.12,126.1,0.06008175]
["bitfinex-derivatives","SOLF0:USTF0",1764666028104,0.05346075,126.12,126.1,3.24008175]
["bitfinex-derivatives","SOLF0:USTF0",1764666029311,0.05346075,126.12,126.1,10.37728175]
["bitfinex-derivatives","SOLF0:USTF0",1764666029619,0.05346075,126.12,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666030816,7.1342,126.17,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666031015,114.67538561,126.21,126.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666031812,7.1331,126.18,126.13,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1764666032014,7.18532059,126.18,126.16,0.0537418]
["bitfinex-derivatives","SOLF0:USTF0",1764666034512,7.1337,126.17,126.16,0.0537418]
["bitfinex-derivatives","SOLF0:USTF0",1764666035814,0.05222059,126.18,126.16,3.2337418]
["bitfinex-derivatives","SOLF0:USTF0",1764666036922,0.05222059,126.18,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666043525,14.2594,126.25,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666043526,7.1318,126.21,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666043728,110.9137,126.24,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666044120,114.63278561,126.26,126.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666044516,114.63278561,126.26,126.2,0.0520481]
["bitfinex-derivatives","SOLF0:USTF0",1764666044921,114.63278561,126.26,126.2,3.4820481]
["bitfinex-derivatives","SOLF0:USTF0",1764666045923,7.1302,126.24,126.2,3.4820481]
["bitfinex-derivatives","SOLF0:USTF0",1764666048727,10.86408561,126.26,126.2,3.4820481]
["bitfinex-derivatives","SOLF0:USTF0",1764666049029,7.129,126.26,126.2,3.4820481]
["bitfinex-derivatives","SOLF0:USTF0",1764666049932,7.129,126.26,126.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666050337,3.73508561,126.28,126.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666050530,3.73508561,126.28,126.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666050832,3.73508561,126.28,126.23,3.48025126]
["bitfinex-derivatives","SOLF0:USTF0",1764666051337,7.1281,126.27,126.23,3.48025126]
["bitfinex-derivatives","SOLF0:USTF0",1764666051636,3.73508561,126.28,126.23,0.05025126]
["bitfinex-derivatives","SOLF0:USTF0",1764666051937,7.1293,126.25,126.23,0.05025126]
["bitfinex-derivatives","SOLF0:USTF0",1764666052826,3.73508561,126.26,126.23,0.05025126]
["bitfinex-derivatives","SOLF0:USTF0",1764666053432,7.1297,126.24,126.23,0.05025126]
["bitfinex-derivatives","SOLF0:USTF0",1764666053729,7.1297,126.24,126.14,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666053730,114.64418561,126.24,126.14,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666053933,3.73508561,126.22,126.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666054634,0.05702925,126.2,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666067447,7.18952925,126.2,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666071653,0.05702925,126.2,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666072247,3.73508561,126.26,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666072447,3.73508561,126.28,126.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666072646,3.73508561,126.28,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666072647,114.61048561,126.28,126.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666073248,114.61048561,126.28,126.23,3.36620522]
["bitfinex-derivatives","SOLF0:USTF0",1764666074347,7.1292,126.25,126.23,3.36620522]
["bitfinex-derivatives","SOLF0:USTF0",1764666074647,110.8702,126.29,126.23,3.36620522]
["bitfinex-derivatives","SOLF0:USTF0",1764666075252,7.1281,126.27,126.23,3.36620522]
["bitfinex-derivatives","SOLF0:USTF0",1764666076151,71.55508561,126.3,126.23,3.36620522]
["bitfinex-derivatives","SOLF0:USTF0",1764666076349,3.73508561,126.3,126.23,3.36620522]
["bitfinex-derivatives","SOLF0:USTF0",1764666076652,10.86198561,126.3,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666076852,110.8269,126.34,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666077052,110.817,126.35,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666077257,3.88435603,126.34,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666077457,7.1253,126.32,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666078457,110.817,126.35,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666078852,7.1247,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666079260,110.8217,126.34,126.29,0.05555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666079465,7.1254,126.32,126.29,0.05555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666080061,7.1254,126.32,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666082256,7.1245,126.34,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666082468,2.38202402,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666085962,9.50702402,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666088864,2.38202402,126.31,126.29,0.05555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666089661,7.1255,126.32,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666089861,2.38202402,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666090865,9.50682402,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666091066,2.38202402,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666092470,7.1252,126.32,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666093672,7.1258,126.31,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666096481,2.38202402,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666097370,7.1263,126.31,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666098281,7.1249,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666098475,113.19602402,126.35,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666098877,7.1258,126.31,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666099082,2.38202402,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666099573,7.1261,126.31,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666099775,113.20432402,126.34,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666101479,7.1258,126.31,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666101874,110.814,126.35,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666101875,7.1251,126.33,126.29,3.36555465]
["bitfinex-derivatives","SOLF0:USTF0",1764666102080,7.1251,126.33,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666103880,7.1241,126.35,126.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666104073,7.1241,126.35,126.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666107179,7.1241,126.35,126.31,3.30608271]
["bitfinex-derivatives","SOLF0:USTF0",1764666110585,2.38202402,126.36,126.31,3.30608271]
["bitfinex-derivatives","SOLF0:USTF0",1764666112288,2.38202402,126.32,126.31,0.05608271]
["bitfinex-derivatives","SOLF0:USTF0",1764666114095,2.38202402,126.32,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666114293,110.8361,126.33,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666114294,2.38202402,126.3,126.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666114988,0.05528073,126.29,126.27,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666115189,0.05528073,126.29,126.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764666116898,0.05528073,126.29,126.27,3.30267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666118593,7.18218073,126.29,126.27,3.30267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666118998,9.50952402,126.28,126.27,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666119497,2.38202402,126.28,126.27,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666120200,2.38202402,126.28,126.27,3.30267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666120797,2.38202402,126.28,126.27,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666127203,9.50952402,126.28,126.27,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666129906,7.1275,126.28,126.27,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666138509,9.50952402,126.28,126.27,0.05267928]
["bitfinex-derivatives","SOLF0:USTF0",1764666138708,110.8824,126.27,126.23,1.54724]
["bitfinex-derivatives","SOLF0:USTF0",1764666138909,2.38202402,126.25,126.23,1.54724]
["bitfinex-derivatives","SOLF0:USTF0",1764666139106,7.1297,126.24,126.23,1.54724]
["bitfinex-derivatives","SOLF0:USTF0",1764666140408,7.1297,126.24,126.23,4.72724]
["bitfinex-derivatives","SOLF0:USTF0",1764666141513,7.1297,126.24,126.23,1.54724]
["bitfinex-derivatives","SOLF0:USTF0",1764666145016,7.1297,126.24,126.23,4.72724]
["bitfinex-derivatives","SOLF0:USTF0",1764666147013,0.06054028,126.25,126.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666149221,0.06054028,126.25,126.24,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1764666149918,10.85374832,126.3,126.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666150917,0.05501829,126.29,126.27,3.23276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666156319,7.18191829,126.29,126.27,3.23276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666157318,0.05501829,126.29,126.27,3.23276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666157524,0.05501829,126.29,126.27,3.37276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666158523,7.1275,126.28,126.27,3.37276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666159027,0.05501829,126.29,126.27,3.37276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666160326,7.1275,126.28,126.27,3.37276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666163920,7.1275,126.28,126.27,0.05276675]
["bitfinex-derivatives","SOLF0:USTF0",1764666185546,110.8922,126.26,126.23,1.54724]
["bitfinex-derivatives","SOLF0:USTF0",1764666185745,114.61924832,126.26,126.23,1.54724]
["bitfinex-derivatives","SOLF0:USTF0",1764666185938,7.1297,126.24,126.23,1.54724]
["bitfinex-derivatives","SOLF0:USTF0",1764666190256,7.1297,126.24,126.23,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764666190543,10.85674832,126.24,126.23,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764666194545,7.132,126.2,126.18,14.78585952]
["bitfinex-derivatives","SOLF0:USTF0",1764666194752,7.132,126.2,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666195345,7.132,126.2,126.18,18.00585952]
["bitfinex-derivatives","SOLF0:USTF0",1764666195547,7.18225736,126.2,126.18,3.27730894]
["bitfinex-derivatives","SOLF0:USTF0",1764666197055,0.05025736,126.2,126.18,3.27730894]
["bitfinex-derivatives","SOLF0:USTF0",1764666200551,0.05025736,126.2,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666205751,0.00025736,126.2,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666205954,7.1309,126.22,126.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666206154,7.1309,126.22,126.21,17.97609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666206666,7.1303,126.23,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666207254,0.05389042,126.24,126.22,17.97609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666207454,0.05389042,126.24,126.23,17.97609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666210063,0.05389042,126.24,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666210779,7.18359042,126.24,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666211475,0.05389042,126.24,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666211668,0.05389042,126.24,126.23,17.97609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666213482,0.05389042,126.24,126.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666220195,7.18359042,126.24,126.22,14.75609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666220396,2.43956643,126.24,126.21,3.19659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666220694,2.43956643,126.24,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666221497,7.1303,126.23,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666223298,7.1303,126.23,126.21,0.05659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666223594,7.1303,126.23,126.21,3.19659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666225398,7.1303,126.23,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666228598,7.18379042,126.24,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666230902,0.05389042,126.24,126.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666231097,0.05389042,126.24,126.23,17.89609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666232302,0.05389042,126.24,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666233500,0.05389042,126.24,126.23,17.89609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666236606,0.05389042,126.24,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666237601,7.18359042,126.24,126.22,85.63609694]
["bitfinex-derivatives","SOLF0:USTF0",1764666237911,7.18359042,126.24,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666239614,7.18359042,126.24,126.22,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1764666239615,7.1303,126.23,126.22,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1764666240105,0.05389042,126.24,126.21,17.95269487]
["bitfinex-derivatives","SOLF0:USTF0",1764666240106,7.1309,126.22,126.21,17.95269487]
["bitfinex-derivatives","SOLF0:USTF0",1764666242116,7.1309,126.22,126.21,3.19659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666242310,7.1309,126.22,126.21,17.95269487]
["bitfinex-derivatives","SOLF0:USTF0",1764666243313,7.1309,126.22,126.21,3.19659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666243514,7.18369042,126.24,126.21,3.19659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666243716,7.18369042,126.24,126.22,17.93787731]
["bitfinex-derivatives","SOLF0:USTF0",1764666244525,7.18369042,126.24,126.23,14.79787731]
["bitfinex-derivatives","SOLF0:USTF0",1764666246421,7.18369042,126.24,126.23,17.93787731]
["bitfinex-derivatives","SOLF0:USTF0",1764666247216,0.05389042,126.24,126.23,17.93787731]
["bitfinex-derivatives","SOLF0:USTF0",1764666247423,0.05389042,126.24,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666251328,7.18359042,126.24,126.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666252032,7.1304,126.23,126.21,3.37659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666253129,7.1309,126.22,126.21,3.37659793]
["bitfinex-derivatives","SOLF0:USTF0",1764666253322,7.1309,126.22,126.21,18.19193549]
["bitfinex-derivatives","SOLF0:USTF0",1764666254425,7.1303,126.23,126.21,14.87193549]
["bitfinex-derivatives","SOLF0:USTF0",1764666254620,7.1303,126.23,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764666256223,7.1303,126.23,126.21,14.87193549]
["bitfinex-derivatives","SOLF0:USTF0",1764666256421,7.1303,126.23,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764666257016,0.05389042,126.24,126.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764666257529,0.05389042,126.24,126.23,18.13533756]
["bitfinex-derivatives","SOLF0:USTF0",1764666258214,0.05389042,126.24,126.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764666259533,7.127,126.29,126.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764666259723,110.8419,126.32,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764666259724,2.38567601,126.32,126.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764666260024,2.38567601,126.32,126.28,18.12335995]
["bitfinex-derivatives","SOLF0:USTF0",1764666260417,7.18642222,126.31,126.29,0.05844354]
["bitfinex-derivatives","SOLF0:USTF0",1764666260728,0.06062222,126.31,126.29,0.05844354]
["bitfinex-derivatives","SOLF0:USTF0",1764666262330,7.1263,126.3,126.29,0.05844354]
["bitfinex-derivatives","SOLF0:USTF0",1764666273628,110.8553,126.3,126.24,18.21335995]
["bitfinex-derivatives","SOLF0:USTF0",1764666273933,110.8553,126.3,126.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764666274536,110.8553,126.3,126.26,0.05070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666274729,0.05950247,126.28,126.26,0.05070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666275734,7.128,126.27,126.26,0.05070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666276135,7.128,126.27,126.26,3.46070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666276537,7.128,126.27,126.26,0.05070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666285941,7.128,126.27,126.26,3.38070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666287142,7.128,126.27,126.26,0.05070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666293432,7.128,126.27,126.26,14.85406343]
["bitfinex-derivatives","SOLF0:USTF0",1764666295646,7.128,126.27,126.26,0.05070348]
["bitfinex-derivatives","SOLF0:USTF0",1764666296946,7.1292,126.25,126.24,14.80335995]
["bitfinex-derivatives","SOLF0:USTF0",1764666303453,110.8836,126.27,126.23,18.19191354]
["bitfinex-derivatives","SOLF0:USTF0",1764666303656,0.05773498,126.26,126.23,18.19191354]
["bitfinex-derivatives","SOLF0:USTF0",1764666305659,0.05773498,126.26,126.23,3.38855359]
["bitfinex-derivatives","SOLF0:USTF0",1764666307164,7.1297,126.24,126.23,3.38855359]
["bitfinex-derivatives","SOLF0:USTF0",1764666310564,7.1297,126.24,126.23,0.05855359]
["bitfinex-derivatives","SOLF0:USTF0",1764666311263,7.1297,126.24,126.23,3.23855359]
["bitfinex-derivatives","SOLF0:USTF0",1764666311864,110.95063498,126.26,126.22,1.67191354]
["bitfinex-derivatives","SOLF0:USTF0",1764666312059,110.9168,126.23,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666312859,7.1319,126.21,126.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666313062,7.1319,126.21,126.2,3.23277649]
["bitfinex-derivatives","SOLF0:USTF0",1764666313369,7.1319,126.21,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666314767,7.132,126.2,126.19,0.05473577]
["bitfinex-derivatives","SOLF0:USTF0",1764666321880,7.132,126.2,126.19,3.23473577]
["bitfinex-derivatives","SOLF0:USTF0",1764666325272,7.1314,126.21,126.19,3.23473577]
["bitfinex-derivatives","SOLF0:USTF0",1764666325473,0.05607573,126.22,126.19,3.23473577]
["bitfinex-derivatives","SOLF0:USTF0",1764666326379,0.05607573,126.22,126.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666326782,113.26041229,126.28,126.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666326978,7.1286,126.27,126.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666327887,0.05911043,126.26,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666328183,0.05568402,126.27,126.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666332083,2.38471229,126.38,126.28,113.9587]
["bitfinex-derivatives","SOLF0:USTF0",1764666332283,2.38471229,126.38,126.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666332672,2.38471229,126.38,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666332877,110.7794,126.39,126.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666333076,0.05461994,126.37,126.35,0.05506981]
["bitfinex-derivatives","SOLF0:USTF0",1764666333478,7.17731994,126.37,126.35,0.05506981]
["bitfinex-derivatives","SOLF0:USTF0",1764666333874,0.05461994,126.37,126.35,3.14506981]
["bitfinex-derivatives","SOLF0:USTF0",1764666334387,180.83271229,126.43,126.35,3.14506981]
["bitfinex-derivatives","SOLF0:USTF0",1764666334580,180.83271229,126.43,126.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666335087,7.1188,126.44,126.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666335384,0.05725857,126.42,126.39,3.14224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666346694,7.17685857,126.42,126.39,3.14224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666349994,2.38471229,126.4,126.39,0.05224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666357997,7.1203,126.41,126.39,3.27224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666358404,7.1203,126.41,126.39,0.05224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666358599,7.1203,126.41,126.39,3.27224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666359410,0.05725857,126.42,126.39,3.27224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666360302,7.17685857,126.42,126.39,3.27224474]
["bitfinex-derivatives","SOLF0:USTF0",1764666366719,0.05725857,126.42,126.39,10.39334474]
["bitfinex-derivatives","SOLF0:USTF0",1764666367010,178.3237,126.48,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666367011,110.7037,126.48,126.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666367918,110.7037,126.48,126.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666368332,110.6767,126.51,126.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764666368531,110.6681,126.52,126.47,3.48393309]
["bitfinex-derivatives","SOLF0:USTF0",1764666368829,7.1153,126.5,126.47,3.48393309]
["bitfinex-derivatives","SOLF0:USTF0",1764666369214,110.6527,126.54,126.47,3.48393309]
["bitfinex-derivatives","SOLF0:USTF0",1764666370116,2.38471229,126.55,126.47,3.48393309]
["bitfinex-derivatives","SOLF0:USTF0",1764666370312,2.38471229,126.55,126.5,3.48588313]
["bitfinex-derivatives","SOLF0:USTF0",1764666371327,110.6446,126.54,126.5,0.05588313]
["bitfinex-derivatives","SOLF0:USTF0",1764666371520,2.38471229,126.53,126.5,0.05588313]
["bitfinex-derivatives","SOLF0:USTF0",1764666371927,7.1142,126.52,126.5,0.05588313]
["bitfinex-derivatives","SOLF0:USTF0",1764666372120,2.38471229,126.55,126.5,0.05588313]
["bitfinex-derivatives","SOLF0:USTF0",1764666372314,2.38471229,126.55,126.5,3.48588313]
["bitfinex-derivatives","SOLF0:USTF0",1764666372315,7.1131,126.54,126.5,3.48588313]
["bitfinex-derivatives","SOLF0:USTF0",1764666375224,7.1121,126.56,126.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666375430,110.61,126.58,126.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666375730,110.61,126.58,126.53,0.05903636]
["bitfinex-derivatives","SOLF0:USTF0",1764666375932,7.1119,126.56,126.53,3.48903636]
["bitfinex-derivatives","SOLF0:USTF0",1764666377431,7.111,126.58,126.53,3.48903636]
["bitfinex-derivatives","SOLF0:USTF0",1764666377738,7.111,126.58,126.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666379135,2.38471229,126.6,126.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666379136,7.1099,126.6,126.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666379337,9.49461229,126.6,126.56,3.48971915]
["bitfinex-derivatives","SOLF0:USTF0",1764666380535,7.1099,126.6,126.56,3.48971915]
["bitfinex-derivatives","SOLF0:USTF0",1764666382334,2.38471229,126.62,126.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666382637,2.38471229,126.63,126.58,3.48780007]
["bitfinex-derivatives","SOLF0:USTF0",1764666382827,110.5651,126.64,126.58,3.48780007]
["bitfinex-derivatives","SOLF0:USTF0",1764666383027,2.38471229,126.63,126.58,3.48780007]
["bitfinex-derivatives","SOLF0:USTF0",1764666383321,110.5363,126.67,126.58,3.48780007]
["bitfinex-derivatives","SOLF0:USTF0",1764666383528,2.38471229,126.66,126.61,3.48549428]
["bitfinex-derivatives","SOLF0:USTF0",1764666384039,7.1065,126.66,126.61,3.48549428]
["bitfinex-derivatives","SOLF0:USTF0",1764666385331,7.1065,126.66,126.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666385532,7.105,126.68,126.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666385736,7.105,126.68,126.64,3.48315807]
["bitfinex-derivatives","SOLF0:USTF0",1764666386243,7.104,126.7,126.64,3.48315807]
["bitfinex-derivatives","SOLF0:USTF0",1764666386538,7.104,126.7,126.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666387138,4.80197486,126.82,126.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666387336,4.80197486,126.82,126.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666387527,4.80197486,126.82,126.78,3.48834131]
["bitfinex-derivatives","SOLF0:USTF0",1764666388131,4.80197486,126.82,126.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666389033,120.61826207,126.9,126.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666389034,110.3408,126.89,126.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666389345,110.3358,126.9,126.83,3.48922305]
["bitfinex-derivatives","SOLF0:USTF0",1764666389829,117.4077,126.92,126.83,3.48922305]
["bitfinex-derivatives","SOLF0:USTF0",1764666390033,110.2818,126.96,126.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666390334,7.0895,126.96,126.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764666390536,7.0895,126.96,126.89,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1764666390838,120.54116207,126.99,126.89,0.05810651]
["bitfinex-derivatives","SOLF0:USTF0",1764666391039,117.3501,126.98,126.93,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1764666391339,110.2727,126.97,126.93,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1764666391733,117.3619,126.97,126.93,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1764666391938,110.2587,126.99,126.93,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1764666392138,110.2629,126.98,126.93,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1764666392335,117.3514,126.98,126.93,0.05013684]
["bitfinex-derivatives","SOLF0:USTF0",1764666392534,110.2188,127.03,126.93,3.35013684]
["bitfinex-derivatives","SOLF0:USTF0",1764666392740,10.28246207,127.05,126.97,0.05809536]
["bitfinex-derivatives","SOLF0:USTF0",1764666392934,110.1993,127.06,127.0,0.06013795]
["bitfinex-derivatives","SOLF0:USTF0",1764666393236,110.1856,127.07,127.0,0.06013795]
["bitfinex-derivatives","SOLF0:USTF0",1764666393536,110.1733,127.09,127.0,0.06013795]
["bitfinex-derivatives","SOLF0:USTF0",1764666393537,110.1768,127.08,127.0,0.06013795]
["bitfinex-derivatives","SOLF0:USTF0",1764666393737,117.2883,127.05,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666393932,110.1963,127.06,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666394128,110.1882,127.07,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666394329,117.2716,127.07,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666394632,110.1942,127.06,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666395237,117.278,127.06,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666395741,120.46016207,127.08,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666395742,110.1774,127.08,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666396134,110.1876,127.07,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666396839,110.2091,127.04,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666397641,110.2004,127.05,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666398037,220.4019,127.05,127.03,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1764666398245,220.4019,127.05,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666398246,117.3205,127.02,126.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666398438,117.3205,127.02,126.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1764666398746,110.2399,127.01,126.94,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1764666399130,0.057484,126.99,126.96,0.05340384]
["bitfinex-derivatives","SOLF0:USTF0",1764666400532,7.0882,126.98,126.96,0.05340384]
["bitfinex-derivatives","SOLF0:USTF0",1764666400739,110.2825,126.96,126.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666401040,110.2964,126.94,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666401232,117.387,126.94,126.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666401641,0.05239127,126.91,126.89,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1764666402043,110.37889127,126.91,126.89,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1764666402244,220.70539127,126.91,126.89,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1764666402638,227.79749127,126.91,126.89,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1764666405840,7.14449127,126.91,126.89,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1764666406439,110.3451,126.89,126.81,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666406742,110.3451,126.89,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666407345,7.0941,126.88,126.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666407548,7.0941,126.88,126.79,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1764666407549,0.05767399,126.86,126.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666409141,0.05767399,126.86,126.83,3.39257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666409338,7.15267399,126.86,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666409941,117.51817399,126.86,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666410841,7.0958,126.85,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666413037,117.4706,126.85,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666413539,7.0958,126.85,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666414143,0.05767399,126.86,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666414845,110.42597399,126.86,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666416341,7.096,126.84,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666419154,7.15267399,126.86,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666419449,0.05767399,126.86,126.83,3.39257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666419654,110.42797399,126.86,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666419851,11.16860221,126.85,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666420154,7.0957,126.85,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666420855,4.0772052,126.84,126.83,0.05257919]
["bitfinex-derivatives","SOLF0:USTF0",1764666421151,114.4663052,126.84,126.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764666421455,4.0772052,126.83,126.76,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764666421645,4.0772052,126.82,126.76,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764666421845,110.3891,126.84,126.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666422156,0.05115859,126.82,126.79,0.05090906]
["bitfinex-derivatives","SOLF0:USTF0",1764666422351,7.14875859,126.82,126.79,3.39090906]
["bitfinex-derivatives","SOLF0:USTF0",1764666423150,7.096,126.84,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666423455,110.3595,126.87,126.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764666424252,7.0962,126.84,126.82,0.05268218]
["bitfinex-derivatives","SOLF0:USTF0",1764666426150,7.0962,126.84,126.82,3.39268218]
["bitfinex-derivatives","SOLF0:USTF0",1764666426347,7.0962,126.84,126.82,0.05268218]
["bitfinex-derivatives","SOLF0:USTF0",1764666426547,0.05356695,126.85,126.82,3.39268218]
["bitfinex-derivatives","SOLF0:USTF0",1764666427452,7.0963,126.84,126.82,0.05268218]
["bitfinex-derivatives","SOLF0:USTF0",1764666432456,5.92886859,126.83,126.82,0.05268218]
["bitfinex-derivatives","SOLF0:USTF0",1764666432653,7.0991,126.79,126.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666433157,110.4108,126.81,126.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666433558,110.4108,126.81,126.73,75.1217]
["bitfinex-derivatives","SOLF0:USTF0",1764666433559,0.05854283,126.79,126.76,3.3236313]
["bitfinex-derivatives","SOLF0:USTF0",1764666436661,0.05854283,126.79,126.76,0.0536313]
["bitfinex-derivatives","SOLF0:USTF0",1764666436855,110.48914283,126.79,126.76,0.0536313]
["bitfinex-derivatives","SOLF0:USTF0",1764666437050,7.0994,126.78,126.76,0.0536313]
["bitfinex-derivatives","SOLF0:USTF0",1764666437255,0.05854283,126.79,126.76,0.0536313]
["bitfinex-derivatives","SOLF0:USTF0",1764666437256,0.05854283,126.79,126.76,3.3236313]
["bitfinex-derivatives","SOLF0:USTF0",1764666437760,7.15744283,126.79,126.76,3.3236313]
["bitfinex-derivatives","SOLF0:USTF0",1764666438159,0.05854283,126.79,126.76,3.3236313]
["bitfinex-derivatives","SOLF0:USTF0",1764666439866,0.05854283,126.79,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666441361,0.05854283,126.79,126.78,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1764666441753,0.05854283,126.79,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666441957,0.05854283,126.79,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666444269,0.05854283,126.79,126.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666448765,0.05854283,126.79,126.76,3.3236313]
["bitfinex-derivatives","SOLF0:USTF0",1764666450562,0.05854283,126.79,126.76,0.0536313]
["bitfinex-derivatives","SOLF0:USTF0",1764666450762,110.4443,126.77,126.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666451069,110.4309,126.79,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666451369,5.95326192,126.78,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666451568,110.4309,126.79,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764666451773,0.056033,126.76,126.74,0.05749024]
["bitfinex-derivatives","SOLF0:USTF0",1764666452274,7.156633,126.76,126.74,0.05749024]
["bitfinex-derivatives","SOLF0:USTF0",1764666456778,7.156633,126.76,126.69,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1764666456779,110.4727,126.74,126.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764666457363,110.4727,126.74,126.62,110.569]
["bitfinex-derivatives","SOLF0:USTF0",1764666457364,110.482,126.73,126.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764666457574,0.05750516,126.7,126.67,3.26925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666459173,7.16150516,126.7,126.67,3.26925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666460377,7.1047,126.69,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666461071,0.05750516,126.7,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666461976,7.1046,126.69,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666465783,0.05750516,126.7,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666467484,7.16150516,126.7,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666469786,7.16150516,126.7,126.67,0.05925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666469989,7.16150516,126.7,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666470191,7.1044,126.69,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666471682,2.3680694,126.75,126.67,3.38925894]
["bitfinex-derivatives","SOLF0:USTF0",1764666471987,112.8163694,126.77,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764666472781,0.05199621,126.73,126.71,3.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666473686,2.42006561,126.73,126.71,0.05323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666473885,9.52236561,126.73,126.71,0.05323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666474493,7.15429621,126.73,126.71,0.05323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666474691,7.15429621,126.73,126.71,3.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666475492,7.15429621,126.73,126.71,0.05323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666478304,7.15429621,126.73,126.71,3.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666480690,0.05199621,126.73,126.71,3.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666482694,0.05199621,126.73,126.71,0.05323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666482894,0.05199621,126.73,126.71,3.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666483297,7.15419621,126.73,126.71,3.38323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666484297,7.1027,126.72,126.71,0.05323699]
["bitfinex-derivatives","SOLF0:USTF0",1764666487714,7.1037,126.71,126.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764666488715,7.16289816,126.7,126.68,0.05252342]
["bitfinex-derivatives","SOLF0:USTF0",1764666493717,7.16289816,126.7,126.68,3.46252342]
["bitfinex-derivatives","SOLF0:USTF0",1764666493905,7.16289816,126.7,126.68,0.05252342]
["bitfinex-derivatives","SOLF0:USTF0",1764666494509,7.16289816,126.7,126.68,3.46252342]
["bitfinex-derivatives","SOLF0:USTF0",1764666495319,0.05869816,126.7,126.68,3.46252342]
["bitfinex-derivatives","SOLF0:USTF0",1764666496315,2.36757042,126.76,126.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764666497523,0.05809748,126.74,126.71,3.46254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666498317,7.1022,126.73,126.71,3.46254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666498519,0.05809748,126.74,126.71,3.46254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666499215,7.16019748,126.74,126.71,3.46254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666509822,7.1022,126.73,126.71,0.05254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666510419,7.1027,126.72,126.71,0.05254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666511420,8.6827,126.72,126.71,0.05254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666511623,12.37929237,126.72,126.71,0.05254846]
["bitfinex-derivatives","SOLF0:USTF0",1764666514626,12.37929237,126.72,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764666514627,110.4963,126.71,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764666514828,3.69659237,126.69,126.61,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1764666515031,110.5067,126.7,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666515434,7.1046,126.69,126.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666515636,0.05984804,126.67,126.64,0.05467481]
["bitfinex-derivatives","SOLF0:USTF0",1764666515837,0.05984804,126.67,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666519436,7.16544804,126.67,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666526744,114.16379237,126.75,126.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666527341,7.1027,126.72,126.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666527737,0.05824266,126.71,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666527937,7.104,126.7,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666533749,0.05824266,126.71,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666534440,7.1038,126.7,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666535746,0.05824266,126.71,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666536149,110.55674266,126.71,126.68,0.05084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666538354,7.1044,126.69,126.68,0.05084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666541352,7.1044,126.69,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666545052,7.16184266,126.71,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666550353,0.05824266,126.71,126.68,3.41084334]
["bitfinex-derivatives","SOLF0:USTF0",1764666550556,110.441,126.78,126.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666550864,7.1,126.77,126.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666551462,0.05718314,126.76,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666551960,7.15768314,126.76,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666553159,7.15768314,126.76,126.73,3.45030526]
["bitfinex-derivatives","SOLF0:USTF0",1764666553659,0.05718314,126.76,126.73,3.45030526]
["bitfinex-derivatives","SOLF0:USTF0",1764666554761,0.05718314,126.76,126.73,0.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1764666554967,0.05718314,126.76,126.73,3.45030526]
["bitfinex-derivatives","SOLF0:USTF0",1764666555167,0.05718314,126.76,126.73,0.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1764666556359,7.1013,126.75,126.73,0.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1764666557869,7.1013,126.75,126.73,3.45030526]
["bitfinex-derivatives","SOLF0:USTF0",1764666558661,0.05718314,126.76,126.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666559963,7.0979,126.81,126.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666560266,3.69659237,126.8,126.73,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1764666560567,114.11719237,126.8,126.73,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1764666560770,114.11719237,126.8,126.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666560967,0.05939644,126.78,126.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666563268,7.0975,126.82,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666563570,7.0975,126.82,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666563872,7.098,126.81,126.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666564173,7.15782401,126.81,126.78,3.45596065]
["bitfinex-derivatives","SOLF0:USTF0",1764666565066,7.15782401,126.81,126.78,0.05596065]
["bitfinex-derivatives","SOLF0:USTF0",1764666565571,3.69659237,126.8,126.73,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764666565876,110.4286,126.79,126.71,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1764666566367,7.1004,126.77,126.71,78.3428]
["bitfinex-derivatives","SOLF0:USTF0",1764666566876,7.15711425,126.75,126.73,0.06066349]
["bitfinex-derivatives","SOLF0:USTF0",1764666568373,2.36676611,126.74,126.73,0.06066349]
["bitfinex-derivatives","SOLF0:USTF0",1764666569874,2.36676611,126.74,126.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666570475,7.1025,126.73,126.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666570778,0.05407727,126.72,126.7,3.45948466]
["bitfinex-derivatives","SOLF0:USTF0",1764666577075,2.36676611,126.77,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764666577579,110.4163,126.81,126.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764666577779,110.4163,126.81,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764666577780,2.36676611,126.8,126.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764666578280,7.15379595,126.78,126.75,3.34150506]
["bitfinex-derivatives","SOLF0:USTF0",1764666582185,0.05429595,126.78,126.75,3.34150506]
["bitfinex-derivatives","SOLF0:USTF0",1764666582684,7.0982,126.81,126.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764666583483,7.0982,126.81,126.77,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1764666583683,9.52562299,126.8,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666589903,7.15885688,126.8,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666590090,0.06045688,126.8,126.78,3.19493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666590290,0.06045688,126.8,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666590798,7.15875688,126.8,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666591805,2.36676611,126.79,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666592802,7.15875688,126.8,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666594207,7.0988,126.79,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666600507,7.0988,126.79,126.78,3.19493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666601905,0.06045688,126.8,126.78,3.19493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666603404,7.15865688,126.8,126.78,3.19493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666604918,7.15865688,126.8,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666608018,7.15865688,126.8,126.78,3.19493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666609019,7.0988,126.79,126.78,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666610219,0.06045688,126.8,126.78,3.42493082]
["bitfinex-derivatives","SOLF0:USTF0",1764666611320,0.06045688,126.8,126.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764666611513,0.06045688,126.8,126.79,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764666612021,0.06045688,126.8,126.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764666619322,0.06045688,126.8,126.79,71.05]
["bitfinex-derivatives","SOLF0:USTF0",1764666626031,0.06045688,126.8,126.79,78.1488]
["bitfinex-derivatives","SOLF0:USTF0",1764666627431,112.73786611,126.86,126.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764666628334,7.096,126.84,126.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764666628528,7.096,126.84,126.82,3.4273679]
["bitfinex-derivatives","SOLF0:USTF0",1764666633325,0.0361944,126.85,126.82,3.4273679]
["bitfinex-derivatives","SOLF0:USTF0",1764666634331,7.1316944,126.85,126.82,3.4273679]
["bitfinex-derivatives","SOLF0:USTF0",1764666634830,7.096,126.84,126.82,3.4273679]
["bitfinex-derivatives","SOLF0:USTF0",1764666635633,7.1316944,126.85,126.82,3.4273679]
["bitfinex-derivatives","SOLF0:USTF0",1764666636028,0.0361944,126.85,126.82,3.4273679]
["bitfinex-derivatives","SOLF0:USTF0",1764666638937,0.0361944,126.85,126.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666639129,0.0361944,126.85,126.84,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1764666640331,0.0361944,126.85,126.84,78.026]
["bitfinex-derivatives","SOLF0:USTF0",1764666640533,7.0939,126.88,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666641227,7.0927,126.9,126.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666641427,7.0927,126.9,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666642527,7.0916,126.92,126.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666642727,7.0916,126.92,126.89,3.36936571]
["bitfinex-derivatives","SOLF0:USTF0",1764666643528,7.0916,126.92,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666643730,7.0905,126.94,126.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666643929,7.0905,126.94,126.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666644731,7.0895,126.96,126.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666644937,7.0895,126.96,126.93,3.36163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666650946,113.94683666,126.99,126.93,0.05163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666650947,7.09,126.95,126.93,0.05163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666651937,3.69063666,126.97,126.93,0.05163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666653039,7.0899,126.95,126.93,0.05163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666660149,113.96283666,126.97,126.93,0.05163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666660448,110.2638,126.98,126.93,3.36163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666660646,113.96483666,126.97,126.93,0.05163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666662246,7.0904,126.94,126.93,0.05163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666662750,7.0904,126.94,126.93,3.36163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666663345,7.0895,126.96,126.93,3.36163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666664448,7.0884,126.98,126.93,3.36163782]
["bitfinex-derivatives","SOLF0:USTF0",1764666664655,7.0884,126.98,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666665552,7.0888,126.97,126.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666665849,7.0888,126.97,126.95,3.36122188]
["bitfinex-derivatives","SOLF0:USTF0",1764666666053,181.52883666,127.01,126.95,3.36122188]
["bitfinex-derivatives","SOLF0:USTF0",1764666666452,113.92883666,127.01,126.95,3.36122188]
["bitfinex-derivatives","SOLF0:USTF0",1764666666950,110.2382,127.01,126.95,3.36122188]
["bitfinex-derivatives","SOLF0:USTF0",1764666667348,7.0875,127.0,126.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764666667654,7.0875,127.0,126.97,3.36677056]
["bitfinex-derivatives","SOLF0:USTF0",1764666669146,7.0882,126.98,126.97,0.05677056]
["bitfinex-derivatives","SOLF0:USTF0",1764666671255,7.0876,127.0,126.97,3.14677056]
["bitfinex-derivatives","SOLF0:USTF0",1764666671455,110.2221,127.03,126.97,3.14677056]
["bitfinex-derivatives","SOLF0:USTF0",1764666671860,181.43433666,127.05,126.97,3.14677056]
["bitfinex-derivatives","SOLF0:USTF0",1764666672051,181.43433666,127.05,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666672360,7.0865,127.01,127.0,0.05810958]
["bitfinex-derivatives","SOLF0:USTF0",1764666672948,7.0891,126.97,126.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666673949,7.0891,126.97,126.95,3.15067881]
["bitfinex-derivatives","SOLF0:USTF0",1764666674154,7.14224035,126.97,126.95,3.15067881]
["bitfinex-derivatives","SOLF0:USTF0",1764666676360,0.05314035,126.97,126.95,3.15067881]
["bitfinex-derivatives","SOLF0:USTF0",1764666676952,0.05314035,126.97,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666678056,3.69063666,127.04,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666678356,113.90243666,127.04,126.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666678962,113.90243666,127.04,126.99,0.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764666679860,7.0867,127.01,126.99,0.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764666680263,110.2191,127.03,126.99,0.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764666681555,7.0866,127.01,126.99,0.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764666682660,7.0871,127.0,126.99,0.05483706]
["bitfinex-derivatives","SOLF0:USTF0",1764666686367,7.0871,127.0,126.94,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1764666686368,7.0889,126.97,126.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666686664,113.94453666,126.99,126.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666687558,7.0894,126.96,126.94,3.14372154]
["bitfinex-derivatives","SOLF0:USTF0",1764666687966,7.0898,126.95,126.94,0.05372154]
["bitfinex-derivatives","SOLF0:USTF0",1764666691868,7.0918,126.92,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666693072,7.0921,126.91,126.89,0.05752355]
["bitfinex-derivatives","SOLF0:USTF0",1764666694765,110.3495,126.88,126.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666694960,2.35848006,126.88,126.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666695172,110.3356,126.9,126.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666695173,2.35848006,126.9,126.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666695883,0.06002165,126.88,126.86,0.05383639]
["bitfinex-derivatives","SOLF0:USTF0",1764666696564,7.15392165,126.88,126.86,0.05383639]
["bitfinex-derivatives","SOLF0:USTF0",1764666696874,2.35848006,126.87,126.86,0.05383639]
["bitfinex-derivatives","SOLF0:USTF0",1764666697472,7.0952,126.86,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666697677,2.35848006,126.87,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666698476,0.05414403,126.85,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666698671,0.05414403,126.85,126.83,0.05662224]
["bitfinex-derivatives","SOLF0:USTF0",1764666698870,0.05414403,126.85,126.83,3.45662224]
["bitfinex-derivatives","SOLF0:USTF0",1764666699480,7.14974403,126.85,126.83,3.45662224]
["bitfinex-derivatives","SOLF0:USTF0",1764666699874,9.50822409,126.85,126.83,0.05662224]
["bitfinex-derivatives","SOLF0:USTF0",1764666706175,9.50822409,126.85,126.78,136.6792]
["bitfinex-derivatives","SOLF0:USTF0",1764666706176,7.0966,126.83,126.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666706383,2.35848006,126.83,126.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666706596,2.35848006,126.83,126.77,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1764666706885,2.35848006,126.83,126.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666707279,7.1583565,126.81,126.79,0.05571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666708882,0.0605565,126.81,126.79,3.45571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666711587,7.1582565,126.81,126.79,3.45571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666713796,7.1582565,126.81,126.79,0.05571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666714199,9.51673656,126.81,126.79,0.05571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666715789,7.1582565,126.81,126.79,0.05571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666715996,9.51673656,126.81,126.79,0.05571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666717195,7.0982,126.8,126.79,0.05571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666718985,0.0605565,126.81,126.79,3.45571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666720399,0.0605565,126.81,126.79,0.05571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666721188,0.0605565,126.81,126.79,3.45571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666721394,7.1584565,126.81,126.79,3.45571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666721795,0.0605565,126.81,126.79,3.45571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666727599,0.0605565,126.81,126.79,71.07571077]
["bitfinex-derivatives","SOLF0:USTF0",1764666728004,0.0605565,126.81,126.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764666732801,110.3465,126.89,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666733002,2.35848006,126.9,126.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666733207,112.68698006,126.91,126.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666733409,112.68698006,126.91,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666733610,112.66748006,126.93,126.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666733813,0.05099485,126.9,126.88,3.22269549]
["bitfinex-derivatives","SOLF0:USTF0",1764666734005,0.05773308,126.9,126.88,3.22269549]
["bitfinex-derivatives","SOLF0:USTF0",1764666734209,0.05773308,126.9,126.88,70.84269549]
["bitfinex-derivatives","SOLF0:USTF0",1764666735015,0.05773308,126.9,126.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666743217,7.0905,126.94,126.89,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1764666743430,7.0905,126.94,126.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666744325,0.05636847,126.93,126.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764666747823,11.08614853,126.93,126.91,0.05303712]
["bitfinex-derivatives","SOLF0:USTF0",1764666748020,9.50614853,126.93,126.91,0.05303712]
["bitfinex-derivatives","SOLF0:USTF0",1764666750328,7.14766847,126.93,126.91,0.05303712]
["bitfinex-derivatives","SOLF0:USTF0",1764666751235,7.0915,126.92,126.91,0.05303712]
["bitfinex-derivatives","SOLF0:USTF0",1764666751733,7.0929,126.9,126.86,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1764666751926,7.0929,126.9,126.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764666752723,7.14818326,126.9,126.87,3.44806867]
["bitfinex-derivatives","SOLF0:USTF0",1764666754431,0.05528326,126.9,126.87,3.44806867]
["bitfinex-derivatives","SOLF0:USTF0",1764666757439,7.14798326,126.9,126.87,3.44806867]
["bitfinex-derivatives","SOLF0:USTF0",1764666768630,7.0933,126.89,126.87,3.44806867]
["bitfinex-derivatives","SOLF0:USTF0",1764666768831,0.05528326,126.9,126.87,0.05806867]
["bitfinex-derivatives","SOLF0:USTF0",1764666770538,114.0760034,126.9,126.87,0.05806867]
["bitfinex-derivatives","SOLF0:USTF0",1764666770840,7.0938,126.88,126.87,0.05806867]
["bitfinex-derivatives","SOLF0:USTF0",1764666773336,7.0951,126.86,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764666773534,114.02112014,126.9,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764666774433,0.05869338,126.88,126.85,3.42052017]
["bitfinex-derivatives","SOLF0:USTF0",1764666775439,7.0944,126.87,126.85,3.42052017]
["bitfinex-derivatives","SOLF0:USTF0",1764666777043,7.0949,126.86,126.85,3.42052017]
["bitfinex-derivatives","SOLF0:USTF0",1764666777239,7.0949,126.86,126.85,0.05052017]
["bitfinex-derivatives","SOLF0:USTF0",1764666777450,110.3756,126.85,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764666778442,7.097,126.83,126.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764666778640,7.15665557,126.83,126.8,3.42097138]
["bitfinex-derivatives","SOLF0:USTF0",1764666779643,7.0972,126.82,126.8,3.42097138]
["bitfinex-derivatives","SOLF0:USTF0",1764666780139,0.05965557,126.83,126.8,3.42097138]
["bitfinex-derivatives","SOLF0:USTF0",1764666780845,7.15665557,126.83,126.8,3.42097138]
["bitfinex-derivatives","SOLF0:USTF0",1764666792058,0.05965557,126.83,126.8,3.42097138]
["bitfinex-derivatives","SOLF0:USTF0",1764666795149,0.05965557,126.83,126.8,23.15878464]
["bitfinex-derivatives","SOLF0:USTF0",1764666795357,0.05965557,126.83,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666799960,0.05965557,126.83,126.81,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764666799961,0.05965557,126.83,126.81,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1764666800865,7.0971,126.82,126.81,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1764666803982,7.15625557,126.83,126.81,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1764666804475,7.0972,126.82,126.8,3.35097138]
["bitfinex-derivatives","SOLF0:USTF0",1764666807677,7.0972,126.82,126.8,0.05097138]
["bitfinex-derivatives","SOLF0:USTF0",1764666809788,0.05965557,126.83,126.74,19.73781326]
["bitfinex-derivatives","SOLF0:USTF0",1764666809991,7.0984,126.8,126.76,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1764666810193,7.0984,126.8,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666810486,7.097,126.83,126.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666810888,0.0519305,126.81,126.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666811084,0.0519305,126.81,126.79,3.35203794]
["bitfinex-derivatives","SOLF0:USTF0",1764666814686,0.0519305,126.81,126.8,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1764666815693,110.3601,126.87,126.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764666816994,0.05914859,126.85,126.83,3.16447758]
["bitfinex-derivatives","SOLF0:USTF0",1764666817488,7.15504859,126.85,126.83,3.16447758]
["bitfinex-derivatives","SOLF0:USTF0",1764666819397,0.05914859,126.85,126.83,3.16447758]
["bitfinex-derivatives","SOLF0:USTF0",1764666829298,7.15484859,126.85,126.83,3.16447758]
["bitfinex-derivatives","SOLF0:USTF0",1764666850418,0.05914859,126.85,126.83,3.16447758]
["bitfinex-derivatives","SOLF0:USTF0",1764666850920,7.15464859,126.85,126.83,3.16447758]
["bitfinex-derivatives","SOLF0:USTF0",1764666864830,7.0961,126.84,126.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666865931,7.0961,126.84,126.81,3.41851699]
["bitfinex-derivatives","SOLF0:USTF0",1764666867234,7.0971,126.82,126.81,0.05851699]
["bitfinex-derivatives","SOLF0:USTF0",1764666869830,7.0988,126.8,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666870334,7.098,126.81,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666870534,110.3866,126.84,126.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666870925,0.05806151,126.82,126.8,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1764666871122,7.0977,126.81,126.8,0.05106931]
["bitfinex-derivatives","SOLF0:USTF0",1764666871334,2.36287262,126.81,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666871734,112.77517262,126.81,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666871935,7.0991,126.79,126.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764666872329,7.15320743,126.79,126.76,3.41025754]
["bitfinex-derivatives","SOLF0:USTF0",1764666873539,7.0994,126.78,126.76,3.41025754]
["bitfinex-derivatives","SOLF0:USTF0",1764666873834,7.0994,126.78,126.76,0.05025754]
["bitfinex-derivatives","SOLF0:USTF0",1764666874224,0.05410743,126.79,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666874225,7.1003,126.77,126.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666875338,0.05850941,126.76,126.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764666878332,0.05850941,126.76,126.74,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764666878531,0.05850941,126.76,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666881038,7.0994,126.78,126.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666881237,177.9339,126.83,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666881238,7.0988,126.8,126.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666882143,7.14900832,126.8,126.77,3.35787891]
["bitfinex-derivatives","SOLF0:USTF0",1764666887144,7.14900832,126.8,126.77,0.05787891]
["bitfinex-derivatives","SOLF0:USTF0",1764666887344,7.0991,126.79,126.77,0.05787891]
["bitfinex-derivatives","SOLF0:USTF0",1764666889240,7.0994,126.78,126.77,0.05787891]
["bitfinex-derivatives","SOLF0:USTF0",1764666899862,110.4421,126.78,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666900556,110.4517,126.77,126.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666900952,0.0504008,126.75,126.72,3.35192652]
["bitfinex-derivatives","SOLF0:USTF0",1764666902457,7.1021,126.74,126.72,3.35192652]
["bitfinex-derivatives","SOLF0:USTF0",1764666904367,0.0504008,126.75,126.72,3.35192652]
["bitfinex-derivatives","SOLF0:USTF0",1764666906961,0.0504008,126.75,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764666909472,0.0504008,126.75,126.73,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1764666909862,0.0504008,126.75,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764666912460,134.0377,126.85,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764666912461,3.69473527,126.84,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764666912659,3.69473527,126.84,126.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764666913370,3.69473527,126.85,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764666913673,0.05975159,126.83,126.8,3.17280081]
["bitfinex-derivatives","SOLF0:USTF0",1764666913876,0.05975159,126.83,126.8,0.05280081]
["bitfinex-derivatives","SOLF0:USTF0",1764666915874,7.0977,126.81,126.8,0.05280081]
["bitfinex-derivatives","SOLF0:USTF0",1764666917478,7.0974,126.82,126.8,3.17280081]
["bitfinex-derivatives","SOLF0:USTF0",1764666918073,7.0977,126.81,126.8,0.05280081]
["bitfinex-derivatives","SOLF0:USTF0",1764666918275,7.0977,126.81,126.7,38.49901222]
["bitfinex-derivatives","SOLF0:USTF0",1764666918276,110.4095,126.81,126.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764666918574,7.1011,126.75,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764666919374,7.16014519,126.75,126.72,3.17536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666920881,7.1017,126.74,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666922290,0.05904519,126.75,126.72,3.17536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666924790,7.16054519,126.75,126.72,3.17536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666926890,0.05904519,126.75,126.72,3.17536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666931191,7.16014519,126.75,126.72,3.17536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666933096,7.1018,126.74,126.72,3.17536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666934095,0.05904519,126.75,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666934096,7.1022,126.73,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666934885,2.42504977,126.75,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666935294,2.36600458,126.73,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666936294,9.46820458,126.73,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666938291,2.36600458,126.74,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666939391,9.46770458,126.74,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666941995,7.1017,126.74,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666942196,9.46770458,126.74,126.72,0.05536779]
["bitfinex-derivatives","SOLF0:USTF0",1764666944491,110.497,126.71,126.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764666944691,110.497,126.71,126.61,110.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764666944692,2.36600458,126.68,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764666945299,7.1056,126.67,126.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764666945487,7.16123028,126.67,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666946599,7.1065,126.66,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666946788,7.1065,126.66,126.64,0.05694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666947701,7.1065,126.66,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666950301,0.05563028,126.67,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666951006,7.16123028,126.67,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666951699,7.1061,126.66,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666953296,7.1066,126.65,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666954707,7.16163028,126.67,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666955096,0.05563028,126.67,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666955900,0.05563028,126.67,126.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764666960607,0.05563028,126.67,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666962410,7.16123028,126.67,126.64,3.25694972]
["bitfinex-derivatives","SOLF0:USTF0",1764666962612,0.05563028,126.67,126.64,10.36414972]
["bitfinex-derivatives","SOLF0:USTF0",1764666962802,0.05563028,126.67,126.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764666971025,112.81730458,126.77,126.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764666971205,112.81730458,126.77,126.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764666971406,110.4513,126.77,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764666971611,112.81730458,126.77,126.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764666971912,0.05953429,126.75,126.73,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666972413,0.05953429,126.75,126.73,3.13445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666972717,7.1016,126.74,126.73,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666977013,9.46760458,126.74,126.73,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666981323,7.1016,126.74,126.73,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666981528,7.16063429,126.75,126.73,3.13445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666981918,7.16063429,126.75,126.73,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666986226,7.1016,126.74,126.73,3.13445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666988127,7.1016,126.74,126.73,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1764666995136,7.1039,126.7,126.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666996831,0.05807427,126.71,126.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764666997733,0.05807427,126.71,126.68,3.14512848]
["bitfinex-derivatives","SOLF0:USTF0",1764666999122,7.16137427,126.71,126.68,3.14512848]
["bitfinex-derivatives","SOLF0:USTF0",1764667003230,0.05807427,126.71,126.68,10.24952848]
["bitfinex-derivatives","SOLF0:USTF0",1764667003427,0.05807427,126.71,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667003833,0.05807427,126.71,126.69,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764667004033,0.05807427,126.71,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667015058,0.05807427,126.71,126.68,3.15512848]
["bitfinex-derivatives","SOLF0:USTF0",1764667016257,7.1039,126.7,126.68,3.15512848]
["bitfinex-derivatives","SOLF0:USTF0",1764667017855,7.1039,126.7,126.68,0.05512848]
["bitfinex-derivatives","SOLF0:USTF0",1764667018056,0.05807427,126.71,126.68,3.15512848]
["bitfinex-derivatives","SOLF0:USTF0",1764667018360,0.05807427,126.71,126.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667018961,0.05807427,126.71,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667020357,0.05807427,126.71,126.7,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764667020666,110.4341,126.79,126.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667020964,110.4341,126.79,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667020965,4.01123941,126.78,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667021160,110.4341,126.79,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667021361,4.01117149,126.78,126.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667021656,0.05687757,126.77,126.74,0.05249019]
["bitfinex-derivatives","SOLF0:USTF0",1764667021856,0.05687757,126.77,126.74,3.15249019]
["bitfinex-derivatives","SOLF0:USTF0",1764667022362,7.101,126.76,126.74,3.15249019]
["bitfinex-derivatives","SOLF0:USTF0",1764667023956,0.05687757,126.77,126.74,3.15249019]
["bitfinex-derivatives","SOLF0:USTF0",1764667024659,0.05687757,126.77,126.74,10.25389019]
["bitfinex-derivatives","SOLF0:USTF0",1764667024865,0.05687757,126.77,126.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667026366,110.50507757,126.77,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667026668,3.69706095,126.75,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667026872,7.1023,126.73,126.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764667027370,7.15470327,126.73,126.7,3.15130125]
["bitfinex-derivatives","SOLF0:USTF0",1764667028254,7.1028,126.72,126.7,3.15130125]
["bitfinex-derivatives","SOLF0:USTF0",1764667028460,7.1028,126.72,126.7,0.05130125]
["bitfinex-derivatives","SOLF0:USTF0",1764667030369,0.05240327,126.73,126.7,3.46130125]
["bitfinex-derivatives","SOLF0:USTF0",1764667031672,0.05240327,126.73,126.7,0.05130125]
["bitfinex-derivatives","SOLF0:USTF0",1764667032368,0.05240327,126.73,126.7,3.46130125]
["bitfinex-derivatives","SOLF0:USTF0",1764667033466,7.15470327,126.73,126.7,3.46130125]
["bitfinex-derivatives","SOLF0:USTF0",1764667033668,110.4896,126.72,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764667034575,0.05909958,126.7,126.67,0.0552996]
["bitfinex-derivatives","SOLF0:USTF0",1764667035278,7.1045,126.69,126.67,0.0552996]
["bitfinex-derivatives","SOLF0:USTF0",1764667035477,0.05909958,126.7,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764667035478,221.0586,126.68,126.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764667036676,7.1068,126.65,126.63,0.05165573]
["bitfinex-derivatives","SOLF0:USTF0",1764667048181,7.1072,126.64,126.63,0.05165573]
["bitfinex-derivatives","SOLF0:USTF0",1764667050584,0.05022155,126.66,126.63,0.05165573]
["bitfinex-derivatives","SOLF0:USTF0",1764667050791,7.1068,126.65,126.63,3.46165573]
["bitfinex-derivatives","SOLF0:USTF0",1764667050981,0.05022155,126.66,126.63,3.46165573]
["bitfinex-derivatives","SOLF0:USTF0",1764667051387,7.1072,126.64,126.63,3.46165573]
["bitfinex-derivatives","SOLF0:USTF0",1764667051588,7.1072,126.64,126.63,0.05165573]
["bitfinex-derivatives","SOLF0:USTF0",1764667059797,7.1072,126.64,126.59,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764667059798,7.1091,126.61,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667060003,112.93923056,126.63,126.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667060191,112.93923056,126.63,126.57,1.37402772]
["bitfinex-derivatives","SOLF0:USTF0",1764667060192,110.5764,126.62,126.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667060892,110.5764,126.62,126.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1764667060893,0.06029101,126.61,126.58,3.13158309]
["bitfinex-derivatives","SOLF0:USTF0",1764667061094,7.1094,126.6,126.58,3.13158309]
["bitfinex-derivatives","SOLF0:USTF0",1764667061690,7.1094,126.6,126.58,0.04158309]
["bitfinex-derivatives","SOLF0:USTF0",1764667062797,7.1094,126.6,126.58,3.13158309]
["bitfinex-derivatives","SOLF0:USTF0",1764667063896,7.11,126.59,126.58,0.04158309]
["bitfinex-derivatives","SOLF0:USTF0",1764667065004,110.6428,126.55,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667065205,2.37013056,126.55,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667066105,0.05647252,126.54,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667066304,7.1136,126.53,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667067002,7.1141,126.52,126.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667067207,0.05136382,126.51,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667068306,7.16616382,126.51,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667071406,0.05136382,126.51,126.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667074507,0.05136382,126.51,126.48,5.46013056]
["bitfinex-derivatives","SOLF0:USTF0",1764667074909,0.05136382,126.51,126.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667079819,0.05136382,126.51,126.49,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1764667080020,2.37013056,126.58,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667080712,7.1116,126.57,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667081217,0.05133408,126.56,126.53,3.14136383]
["bitfinex-derivatives","SOLF0:USTF0",1764667082018,7.16303408,126.56,126.53,3.14136383]
["bitfinex-derivatives","SOLF0:USTF0",1764667082516,2.37013056,126.61,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667083121,124.7606,126.66,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667083316,2.37013056,126.62,126.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667083713,2.37013056,126.62,126.57,0.05465022]
["bitfinex-derivatives","SOLF0:USTF0",1764667083913,192.3806,126.66,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667083914,0.05615212,126.6,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667084119,0.05811307,126.6,126.58,3.14058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667085519,0.05811307,126.6,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667085921,0.05811307,126.6,126.58,3.14058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667088322,9.53814363,126.6,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667097333,2.37013056,126.59,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667101234,9.48013056,126.59,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667101637,7.11,126.59,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667101934,0.05811307,126.6,126.58,3.45058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667102839,7.16761307,126.6,126.58,3.45058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667106435,7.16761307,126.6,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667107347,9.48013056,126.59,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667108744,7.11,126.59,126.58,0.05058725]
["bitfinex-derivatives","SOLF0:USTF0",1764667112235,2.37013056,126.59,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667112442,2.37013056,126.56,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667112845,110.6169,126.58,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667113047,2.37013056,126.57,126.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667113247,0.05770069,126.56,126.53,3.14211066]
["bitfinex-derivatives","SOLF0:USTF0",1764667113545,7.1123,126.55,126.53,3.14211066]
["bitfinex-derivatives","SOLF0:USTF0",1764667114944,0.05770069,126.56,126.53,3.14211066]
["bitfinex-derivatives","SOLF0:USTF0",1764667115443,9.48273056,126.55,126.53,0.05211066]
["bitfinex-derivatives","SOLF0:USTF0",1764667115645,110.6538,126.53,126.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667115842,110.6538,126.53,126.44,3.74565182]
["bitfinex-derivatives","SOLF0:USTF0",1764667115843,110.6728,126.51,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667116046,7.1158,126.49,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667116646,0.05829134,126.48,126.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667119253,0.05829134,126.48,126.45,10.2077]
["bitfinex-derivatives","SOLF0:USTF0",1764667119453,0.05829134,126.48,126.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667122655,0.05829134,126.48,126.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667123860,0.05829134,126.48,126.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667124057,0.05829134,126.48,126.41,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764667124058,3.71247297,126.47,126.41,71.03]
["bitfinex-derivatives","SOLF0:USTF0",1764667124356,0.05625043,126.45,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667124546,3.7687234,126.45,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667124746,0.05580861,126.43,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667125455,7.17510861,126.43,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667128860,7.1197,126.42,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667131163,0.05580861,126.43,126.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667131856,0.05580861,126.43,126.38,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764667132050,0.05580861,126.43,126.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667132854,0.05580861,126.43,126.39,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764667133060,0.05580861,126.43,126.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667136759,110.679,126.51,126.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667137768,0.05690319,126.48,126.45,3.40580861]
["bitfinex-derivatives","SOLF0:USTF0",1764667143375,110.6512,126.54,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667143576,110.6379,126.55,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667143772,7.1124,126.55,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667144572,0.0565351,126.53,126.51,3.40937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667146174,0.0565351,126.53,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667147881,7.1700351,126.53,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667150081,10.8802133,126.53,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667151176,7.1700351,126.53,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667151376,7.1700351,126.53,126.51,3.37937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667152578,7.1700351,126.53,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667156283,7.1139,126.52,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667158782,0.0565351,126.53,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667159390,7.1139,126.52,126.51,0.05937086]
["bitfinex-derivatives","SOLF0:USTF0",1764667159892,7.1139,126.52,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667159893,7.1162,126.49,126.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667160892,7.16948235,126.49,126.47,3.37094282]
["bitfinex-derivatives","SOLF0:USTF0",1764667161292,7.16948235,126.49,126.47,0.05094282]
["bitfinex-derivatives","SOLF0:USTF0",1764667167200,7.1162,126.48,126.47,0.05094282]
["bitfinex-derivatives","SOLF0:USTF0",1764667167697,7.1196,126.42,126.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667167898,7.1196,126.42,126.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667168597,0.05599013,126.4,126.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667170198,0.05599013,126.4,126.36,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764667170397,0.05599013,126.4,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667170998,7.17689013,126.4,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667171196,0.05599013,126.4,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667171403,110.82639013,126.4,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667171602,0.05599013,126.4,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667172197,7.1213,126.39,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667172598,0.05599013,126.4,126.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667185916,0.05599013,126.4,126.37,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764667186119,0.05599013,126.4,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667193020,7.17669013,126.4,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667194022,9.55485695,126.4,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667196222,7.17669013,126.4,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667201921,0.05599013,126.4,126.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667202827,0.05599013,126.4,126.39,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764667203024,113.06746682,126.49,126.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667203225,113.06746682,126.49,126.39,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764667203226,7.1172,126.47,126.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667203923,7.1172,126.47,126.44,0.05838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667204128,0.05012777,126.46,126.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667205625,7.16752777,126.46,126.44,0.05838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667205830,9.54569459,126.46,126.44,0.05838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667210238,7.16752777,126.46,126.44,3.38838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667211035,7.16752777,126.46,126.44,0.05838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667216343,0.05012777,126.46,126.44,3.38838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667217044,7.16752777,126.46,126.44,3.38838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667217937,7.1179,126.45,126.44,3.38838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667219639,7.1179,126.45,126.44,0.05838825]
["bitfinex-derivatives","SOLF0:USTF0",1764667221841,7.1179,126.45,126.38,2.37816682]
["bitfinex-derivatives","SOLF0:USTF0",1764667221842,2.37816682,126.45,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667222144,2.37816682,126.43,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667222639,110.7185,126.46,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667222640,2.37816682,126.41,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667222942,2.42835577,126.41,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667223340,9.54885577,126.41,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667225145,7.17068895,126.41,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667228547,0.05018895,126.41,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667231552,7.17038895,126.41,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667232149,7.1208,126.4,126.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764667232752,7.1208,126.4,126.36,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764667233051,7.1208,126.4,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667233851,7.1208,126.4,126.35,70.07816682]
["bitfinex-derivatives","SOLF0:USTF0",1764667233852,110.7685,126.4,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667234045,2.37816682,126.39,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667234250,0.05408459,126.38,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667234554,7.1225,126.37,126.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667234859,0.05408459,126.38,126.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667235050,0.05408459,126.38,126.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667235250,9.49756682,126.43,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667235452,7.1194,126.43,126.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667235853,2.37816682,126.45,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667236048,2.37816682,126.46,126.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764667236253,0.05044532,126.44,126.42,3.47408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667236650,0.05044532,126.44,126.42,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667237054,7.16894532,126.44,126.42,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667237358,0.05044532,126.44,126.42,3.47408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667240767,7.16914532,126.44,126.42,3.47408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667241072,7.16914532,126.44,126.42,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667241370,0.05044532,126.44,126.42,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667242472,7.119,126.43,126.42,0.05408459]
["bitfinex-derivatives","SOLF0:USTF0",1764667243564,7.1202,126.41,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667244468,7.17481866,126.41,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667244660,0.05461866,126.41,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667246575,7.1182,126.45,126.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667250173,0.0543451,126.43,126.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667250368,7.1173,126.47,126.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667251275,0.05196879,126.46,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667253177,0.05196879,126.46,126.43,0.0535975]
["bitfinex-derivatives","SOLF0:USTF0",1764667253476,0.05196879,126.46,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667254372,7.1179,126.45,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667254772,0.05196879,126.46,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667254971,7.16926879,126.46,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667255573,7.16926879,126.46,126.43,0.0535975]
["bitfinex-derivatives","SOLF0:USTF0",1764667255771,7.16926879,126.46,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667257578,0.05196879,126.46,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667258172,0.05196879,126.46,126.43,10.5523975]
["bitfinex-derivatives","SOLF0:USTF0",1764667258378,0.05196879,126.46,126.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667260879,0.05196879,126.46,126.43,10.5523975]
["bitfinex-derivatives","SOLF0:USTF0",1764667261383,0.05196879,126.46,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667264373,128.59139719,126.54,126.43,3.4335975]
["bitfinex-derivatives","SOLF0:USTF0",1764667264578,3.96836927,126.53,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667264773,3.96836927,126.52,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667264974,128.59139719,126.54,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667265174,3.96836927,126.53,126.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667265376,0.05611542,126.49,126.47,3.43079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667265575,0.05924517,126.49,126.47,3.43079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667265770,0.05924517,126.49,126.47,0.05079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667267275,7.17504517,126.49,126.47,0.05079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667267973,7.1162,126.48,126.47,0.05079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667271582,7.1162,126.48,126.47,3.19079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667271794,0.05924517,126.49,126.47,3.19079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667273781,0.05924517,126.49,126.47,0.05079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667274989,7.17504517,126.49,126.47,0.05079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667276389,0.05924517,126.49,126.47,3.19079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667279286,7.17494517,126.49,126.47,3.19079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667279785,7.1162,126.48,126.47,3.19079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667280487,7.1162,126.48,126.47,0.05079771]
["bitfinex-derivatives","SOLF0:USTF0",1764667282692,7.1181,126.45,126.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764667283690,7.1181,126.45,126.43,3.19284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667283691,7.17360059,126.45,126.43,3.19284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667296399,7.17360059,126.45,126.43,0.05284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667297005,7.17360059,126.45,126.43,3.20284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667300205,0.05550059,126.45,126.43,3.20284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667306119,0.05550059,126.45,126.43,0.05284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667306310,0.05550059,126.45,126.43,3.45284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667306506,7.17380059,126.45,126.43,0.05284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667306825,2.37657227,126.44,126.43,0.05284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667308310,7.1184,126.44,126.43,0.05284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667309219,0.05550059,126.45,126.43,3.45284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667310120,7.17340059,126.45,126.43,3.45284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667316123,0.05550059,126.45,126.43,3.45284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667320519,7.1162,126.48,126.43,3.45284086]
["bitfinex-derivatives","SOLF0:USTF0",1764667320723,7.1162,126.48,126.43,7.17154086]
["bitfinex-derivatives","SOLF0:USTF0",1764667320925,7.1156,126.5,126.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667321626,0.05869781,126.48,126.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667323231,67.7,126.56,126.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667323428,3.93173497,126.55,126.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667323627,113.00107227,126.57,126.48,5.77657227]
["bitfinex-derivatives","SOLF0:USTF0",1764667323928,2.37657227,126.52,126.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667324121,9.48957227,126.54,126.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667324322,0.05297018,126.53,126.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667324531,0.05297018,126.53,126.51,3.45624671]
["bitfinex-derivatives","SOLF0:USTF0",1764667327438,110.5991,126.6,126.51,3.45624671]
["bitfinex-derivatives","SOLF0:USTF0",1764667327439,110.582,126.62,126.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667327642,6.2962271,126.61,126.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667327834,2.37657227,126.59,126.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667328335,9.48687227,126.59,126.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667328541,0.05418952,126.57,126.55,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1764667328740,0.05418952,126.57,126.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764667344845,7.1117,126.56,126.55,0.05675651]
["bitfinex-derivatives","SOLF0:USTF0",1764667347349,112.2098,126.56,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764667347646,2.37657227,126.53,126.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764667348240,9.54789244,126.53,126.51,3.42443023]
["bitfinex-derivatives","SOLF0:USTF0",1764667349545,7.17132017,126.53,126.51,3.42443023]
["bitfinex-derivatives","SOLF0:USTF0",1764667349843,9.54789244,126.53,126.51,3.42443023]
["bitfinex-derivatives","SOLF0:USTF0",1764667351551,0.05772017,126.53,126.51,3.42443023]
["bitfinex-derivatives","SOLF0:USTF0",1764667355558,2.43429244,126.53,126.51,0.05443023]
["bitfinex-derivatives","SOLF0:USTF0",1764667356363,113.09149244,126.53,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667356565,2.37657227,126.5,126.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667357362,2.42934674,126.5,126.48,3.20289964]
["bitfinex-derivatives","SOLF0:USTF0",1764667357669,2.42934674,126.5,126.48,0.05289964]
["bitfinex-derivatives","SOLF0:USTF0",1764667358465,7.1156,126.49,126.48,3.20289964]
["bitfinex-derivatives","SOLF0:USTF0",1764667359475,7.1156,126.49,126.48,0.05289964]
["bitfinex-derivatives","SOLF0:USTF0",1764667362877,7.1156,126.49,126.48,3.31289964]
["bitfinex-derivatives","SOLF0:USTF0",1764667363077,7.1156,126.49,126.48,0.05289964]
["bitfinex-derivatives","SOLF0:USTF0",1764667368272,7.1173,126.47,126.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764667369381,7.175046,126.47,126.45,3.31927113]
["bitfinex-derivatives","SOLF0:USTF0",1764667370076,7.1173,126.46,126.45,3.31927113]
["bitfinex-derivatives","SOLF0:USTF0",1764667371494,7.1173,126.46,126.45,0.05927113]
["bitfinex-derivatives","SOLF0:USTF0",1764667373688,110.7259,126.45,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764667374184,110.7328,126.44,126.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764667374580,0.05542695,126.41,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667375385,7.17562695,126.41,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667376086,0.05542695,126.41,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667378293,7.17562695,126.41,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667379190,0.05542695,126.41,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667381795,7.1189,126.44,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667382588,110.7254,126.45,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667382794,0.05256409,126.43,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667383293,7.1197,126.42,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667385490,0.05256409,126.43,126.39,3.31394591]
["bitfinex-derivatives","SOLF0:USTF0",1764667387991,0.05256409,126.43,126.41,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1764667388186,0.05256409,126.43,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764667392097,7.1161,126.49,126.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667392397,182.06421023,126.51,126.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667392993,7.1162,126.48,126.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667393202,7.16599243,126.48,126.46,0.05835012]
["bitfinex-derivatives","SOLF0:USTF0",1764667395400,7.1168,126.47,126.46,0.05835012]
["bitfinex-derivatives","SOLF0:USTF0",1764667397908,8.6968,126.47,126.46,0.05835012]
["bitfinex-derivatives","SOLF0:USTF0",1764667401112,7.1168,126.47,126.46,0.05835012]
["bitfinex-derivatives","SOLF0:USTF0",1764667403114,7.1168,126.47,126.46,3.26835012]
["bitfinex-derivatives","SOLF0:USTF0",1764667403618,7.1168,126.47,126.46,0.05835012]
["bitfinex-derivatives","SOLF0:USTF0",1764667407616,7.1187,126.44,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667407814,110.7244,126.45,126.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667408014,110.7244,126.45,126.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667408718,7.1198,126.42,126.41,3.26987878]
["bitfinex-derivatives","SOLF0:USTF0",1764667409211,7.1198,126.42,126.41,0.05987878]
["bitfinex-derivatives","SOLF0:USTF0",1764667419517,0.05246301,126.43,126.41,0.05987878]
["bitfinex-derivatives","SOLF0:USTF0",1764667420115,7.17176301,126.43,126.41,0.05987878]
["bitfinex-derivatives","SOLF0:USTF0",1764667421221,7.1196,126.42,126.41,0.05987878]
["bitfinex-derivatives","SOLF0:USTF0",1764667421619,110.79666301,126.43,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667422318,7.121,126.4,126.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667422514,7.17770714,126.4,126.37,3.27370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667426026,7.1213,126.39,126.37,3.27370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667427124,0.05670714,126.4,126.37,0.04370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667427622,2.37886601,126.39,126.37,0.04370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667427824,2.43557315,126.4,126.37,0.04370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667428817,7.1218,126.38,126.37,0.04370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667430717,7.17770714,126.4,126.37,3.27370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667437337,0.05670714,126.4,126.37,3.27370805]
["bitfinex-derivatives","SOLF0:USTF0",1764667437632,0.05670714,126.4,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667437823,110.7124,126.47,126.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667438030,2.37886601,126.46,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667438723,7.1194,126.43,126.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667438929,0.05053013,126.42,126.4,0.05838132]
["bitfinex-derivatives","SOLF0:USTF0",1764667439238,0.05053013,126.42,126.4,3.28838132]
["bitfinex-derivatives","SOLF0:USTF0",1764667440325,7.17013013,126.42,126.4,3.28838132]
["bitfinex-derivatives","SOLF0:USTF0",1764667441436,0.05053013,126.42,126.4,3.28838132]
["bitfinex-derivatives","SOLF0:USTF0",1764667443041,0.05053013,126.42,126.41,5.60886601]
["bitfinex-derivatives","SOLF0:USTF0",1764667444333,7.1177,126.46,126.41,5.60886601]
["bitfinex-derivatives","SOLF0:USTF0",1764667444538,7.1177,126.46,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667445136,7.1179,126.45,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667445334,7.17163792,126.45,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667446135,0.05373792,126.45,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667446330,0.05373792,126.45,126.42,0.05899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667446537,0.05373792,126.45,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667447127,7.1184,126.44,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667447331,0.05373792,126.45,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667448332,7.119,126.43,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667448934,7.17203792,126.45,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667449933,0.05373792,126.45,126.42,3.28899107]
["bitfinex-derivatives","SOLF0:USTF0",1764667451340,0.05373792,126.45,126.42,10.40859107]
["bitfinex-derivatives","SOLF0:USTF0",1764667451533,0.05373792,126.45,126.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667453136,2.37886601,126.51,126.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667454239,0.05545375,126.49,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667454440,2.37886601,126.53,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667454441,0.05777835,126.5,126.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667463756,7.1135,126.53,126.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667463947,7.1135,126.53,126.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667464344,110.5955,126.6,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667464549,2.37886601,126.59,126.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667464853,7.16993503,126.57,126.54,3.32755636]
["bitfinex-derivatives","SOLF0:USTF0",1764667465553,0.05823503,126.57,126.54,3.32755636]
["bitfinex-derivatives","SOLF0:USTF0",1764667466051,0.05823503,126.57,126.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667470056,7.1087,126.62,126.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667470359,2.37886601,126.62,126.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667470762,7.1096,126.6,126.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667471362,0.05981901,126.59,126.57,3.32139402]
["bitfinex-derivatives","SOLF0:USTF0",1764667473561,0.05981901,126.59,126.57,10.43229402]
["bitfinex-derivatives","SOLF0:USTF0",1764667473757,2.37886601,126.64,126.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667474654,9.48646601,126.64,126.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1764667474861,0.0559504,126.63,126.6,3.40795768]
["bitfinex-derivatives","SOLF0:USTF0",1764667477266,7.1638504,126.63,126.6,3.40795768]
["bitfinex-derivatives","SOLF0:USTF0",1764667477466,0.0559504,126.63,126.6,3.40795768]
["bitfinex-derivatives","SOLF0:USTF0",1764667478859,7.1637504,126.63,126.6,3.40795768]
["bitfinex-derivatives","SOLF0:USTF0",1764667479059,0.0559504,126.63,126.6,3.40795768]
["bitfinex-derivatives","SOLF0:USTF0",1764667479860,7.1084,126.62,126.6,3.40795768]
["bitfinex-derivatives","SOLF0:USTF0",1764667481557,0.0559504,126.63,126.6,3.40795768]
["bitfinex-derivatives","SOLF0:USTF0",1764667483871,0.0559504,126.63,126.6,10.51735768]
["bitfinex-derivatives","SOLF0:USTF0",1764667484077,0.0559504,126.63,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667486571,0.0559504,126.63,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667487673,7.1059,126.67,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667488667,0.04985276,126.66,126.64,3.33002487]
["bitfinex-derivatives","SOLF0:USTF0",1764667489975,7.15605276,126.66,126.64,0.06002487]
["bitfinex-derivatives","SOLF0:USTF0",1764667490179,0.04985276,126.66,126.64,0.06002487]
["bitfinex-derivatives","SOLF0:USTF0",1764667490877,7.1066,126.65,126.64,0.06002487]
["bitfinex-derivatives","SOLF0:USTF0",1764667493084,7.1066,126.65,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667493382,114.2526539,126.65,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667493975,7.1072,126.65,126.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667494176,7.1072,126.65,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667494375,0.05080015,126.65,126.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667495376,114.1994539,126.71,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667495377,3.7031539,126.71,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667495578,71.2831539,126.73,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667495777,3.7031539,126.73,126.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667496082,7.1039,126.7,126.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667496286,7.16181486,126.7,126.67,3.32002108]
["bitfinex-derivatives","SOLF0:USTF0",1764667496779,0.05791486,126.7,126.67,3.32002108]
["bitfinex-derivatives","SOLF0:USTF0",1764667496978,0.05791486,126.7,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667497281,3.7031539,126.76,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667497780,3.7031539,126.77,126.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667498180,3.7031539,126.77,126.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667498392,0.0560965,126.74,126.71,3.32647842]
["bitfinex-derivatives","SOLF0:USTF0",1764667499570,177.9844,126.8,126.71,3.32647842]
["bitfinex-derivatives","SOLF0:USTF0",1764667499571,114.1157539,126.81,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667499776,3.85734277,126.8,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667500075,110.3955,126.83,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667500275,110.388,126.84,126.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667500480,0.05586176,126.81,126.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764667500674,0.05586176,126.81,126.79,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1764667500878,3.75901566,126.81,126.79,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1764667501291,0.05586176,126.81,126.79,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1764667501580,0.05586176,126.81,126.79,3.32236766]
["bitfinex-derivatives","SOLF0:USTF0",1764667509791,0.05586176,126.81,126.79,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1764667509987,3.7031539,126.8,126.79,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1764667510179,3.7031539,126.8,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667510384,114.1235539,126.8,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667511394,7.15574993,126.78,126.76,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1764667514186,10.85890383,126.78,126.76,0.05640345]
["bitfinex-derivatives","SOLF0:USTF0",1764667515289,7.102,126.74,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667516392,7.16094877,126.74,126.71,3.17363506]
["bitfinex-derivatives","SOLF0:USTF0",1764667518591,7.1023,126.73,126.71,0.05363506]
["bitfinex-derivatives","SOLF0:USTF0",1764667518895,0.05894877,126.74,126.71,3.17363506]
["bitfinex-derivatives","SOLF0:USTF0",1764667525097,0.05894877,126.74,126.71,10.27663506]
["bitfinex-derivatives","SOLF0:USTF0",1764667525299,0.05894877,126.74,126.71,3.17363506]
["bitfinex-derivatives","SOLF0:USTF0",1764667526498,0.05894877,126.74,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667528600,7.1007,126.76,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667529605,7.15286084,126.76,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667530099,0.05216084,126.76,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667530991,7.0992,126.79,126.73,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1764667531307,7.0992,126.79,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667531911,7.0982,126.81,126.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667532113,0.05827839,126.79,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667533115,7.0977,126.82,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667534109,7.15475386,126.81,126.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667534414,7.15475386,126.81,126.78,3.20603206]
["bitfinex-derivatives","SOLF0:USTF0",1764667537216,0.05705386,126.81,126.78,3.20603206]
["bitfinex-derivatives","SOLF0:USTF0",1764667538017,7.15475386,126.81,126.78,3.20603206]
["bitfinex-derivatives","SOLF0:USTF0",1764667540016,0.05705386,126.81,126.78,3.20603206]
["bitfinex-derivatives","SOLF0:USTF0",1764667540210,0.05705386,126.81,126.78,70.70603206]
["bitfinex-derivatives","SOLF0:USTF0",1764667540519,0.05705386,126.81,126.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667541321,7.095,126.86,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667542209,7.095,126.86,126.78,71.2031539]
["bitfinex-derivatives","SOLF0:USTF0",1764667542210,0.05683188,126.84,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667542410,0.0522192,126.85,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667543620,7.093,126.9,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667544014,2.36130649,126.89,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667544218,2.36130649,126.91,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667544621,0.05438758,126.89,126.86,3.20504399]
["bitfinex-derivatives","SOLF0:USTF0",1764667545315,7.14778758,126.89,126.86,3.20504399]
["bitfinex-derivatives","SOLF0:USTF0",1764667545618,9.50909407,126.89,126.86,0.05504399]
["bitfinex-derivatives","SOLF0:USTF0",1764667545820,9.50909407,126.89,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667545821,2.36130649,126.87,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667546023,2.36130649,126.84,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667547124,0.05490519,126.83,126.81,3.2030135]
["bitfinex-derivatives","SOLF0:USTF0",1764667547319,0.05608319,126.83,126.81,3.21046004]
["bitfinex-derivatives","SOLF0:USTF0",1764667548929,7.0946,126.87,126.81,3.21046004]
["bitfinex-derivatives","SOLF0:USTF0",1764667549126,9.45590649,126.87,126.81,3.21046004]
["bitfinex-derivatives","SOLF0:USTF0",1764667549929,0.05283641,126.85,126.81,3.21046004]
["bitfinex-derivatives","SOLF0:USTF0",1764667550633,0.05283641,126.85,126.81,10.30766004]
["bitfinex-derivatives","SOLF0:USTF0",1764667550831,0.05283641,126.85,126.81,3.21046004]
["bitfinex-derivatives","SOLF0:USTF0",1764667551327,0.05283641,126.85,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667551823,7.0936,126.89,126.84,70.67]
["bitfinex-derivatives","SOLF0:USTF0",1764667552030,7.0936,126.89,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667552530,9.45390649,126.91,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667552931,0.02340767,126.89,126.87,0.05770058]
["bitfinex-derivatives","SOLF0:USTF0",1764667553730,0.02340767,126.89,126.87,3.20770058]
["bitfinex-derivatives","SOLF0:USTF0",1764667555232,0.02340767,126.89,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667563143,7.11670767,126.89,126.87,0.05770058]
["bitfinex-derivatives","SOLF0:USTF0",1764667563332,114.30661416,126.89,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667563536,2.36130649,126.84,126.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667564038,9.45630649,126.86,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667564430,0.05000561,126.85,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667565336,110.3245,126.91,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667565941,184.34886312,126.93,126.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667566441,0.03110264,126.9,126.88,0.0574972]
["bitfinex-derivatives","SOLF0:USTF0",1764667567348,7.12410264,126.9,126.88,0.0574972]
["bitfinex-derivatives","SOLF0:USTF0",1764667570442,0.03110264,126.9,126.88,3.2874972]
["bitfinex-derivatives","SOLF0:USTF0",1764667575346,7.12380264,126.9,126.88,3.2874972]
["bitfinex-derivatives","SOLF0:USTF0",1764667575545,110.3404,126.89,126.76,110.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764667575743,110.3584,126.87,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667576144,7.0967,126.83,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667576342,110.3584,126.87,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667576539,116.91056312,126.88,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667576739,0.05360642,126.84,126.82,3.28337495]
["bitfinex-derivatives","SOLF0:USTF0",1764667578235,116.88766312,126.91,126.82,3.28337495]
["bitfinex-derivatives","SOLF0:USTF0",1764667578442,116.88766312,126.91,126.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667578751,67.5,126.93,126.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667579134,0.03499341,126.9,126.88,0.0515087]
["bitfinex-derivatives","SOLF0:USTF0",1764667580552,7.0902,126.95,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667581148,7.0906,126.94,126.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667581450,7.0906,126.94,126.91,0.0548647]
["bitfinex-derivatives","SOLF0:USTF0",1764667581843,7.0906,126.94,126.91,3.2848647]
["bitfinex-derivatives","SOLF0:USTF0",1764667582246,7.0913,126.93,126.91,0.0548647]
["bitfinex-derivatives","SOLF0:USTF0",1764667583152,7.0913,126.93,126.91,3.2848647]
["bitfinex-derivatives","SOLF0:USTF0",1764667583340,7.0902,126.95,126.91,3.2848647]
["bitfinex-derivatives","SOLF0:USTF0",1764667587455,7.0906,126.94,126.91,3.2848647]
["bitfinex-derivatives","SOLF0:USTF0",1764667587647,116.83776312,126.97,126.91,0.0548647]
["bitfinex-derivatives","SOLF0:USTF0",1764667587850,110.2891,126.95,126.91,0.0548647]
["bitfinex-derivatives","SOLF0:USTF0",1764667588557,7.0911,126.93,126.91,0.0548647]
["bitfinex-derivatives","SOLF0:USTF0",1764667589362,7.0931,126.9,126.85,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1764667589662,7.0931,126.9,126.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764667590361,110.3152,126.92,126.87,3.2859973]
["bitfinex-derivatives","SOLF0:USTF0",1764667590362,0.05486471,126.89,126.87,3.2859973]
["bitfinex-derivatives","SOLF0:USTF0",1764667592265,0.05486471,126.89,126.87,0.0559973]
["bitfinex-derivatives","SOLF0:USTF0",1764667592766,0.05486471,126.89,126.87,3.3459973]
["bitfinex-derivatives","SOLF0:USTF0",1764667597175,110.2793,126.96,126.87,3.3459973]
["bitfinex-derivatives","SOLF0:USTF0",1764667597479,110.2793,126.96,126.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764667598173,110.2793,126.96,126.9,0.05786562]
["bitfinex-derivatives","SOLF0:USTF0",1764667598364,7.0911,126.93,126.9,3.34786562]
["bitfinex-derivatives","SOLF0:USTF0",1764667599679,110.2727,126.97,126.9,3.34786562]
["bitfinex-derivatives","SOLF0:USTF0",1764667600074,110.2453,127.0,126.91,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764667600279,110.2453,127.0,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764667601478,7.0886,126.98,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764667604375,7.0879,126.99,126.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764667604574,7.0879,126.99,126.96,0.05357046]
["bitfinex-derivatives","SOLF0:USTF0",1764667605281,7.0879,126.99,126.96,3.22357046]
["bitfinex-derivatives","SOLF0:USTF0",1764667610076,7.087,127.01,126.96,3.22357046]
["bitfinex-derivatives","SOLF0:USTF0",1764667610488,7.087,127.01,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764667611781,7.0872,127.0,126.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764667611978,7.0872,127.0,126.97,3.2257797]
["bitfinex-derivatives","SOLF0:USTF0",1764667612484,7.0866,127.01,126.97,3.2257797]
["bitfinex-derivatives","SOLF0:USTF0",1764667612984,110.2254,127.03,126.97,3.2257797]
["bitfinex-derivatives","SOLF0:USTF0",1764667613189,7.0871,127.0,126.97,3.2257797]
["bitfinex-derivatives","SOLF0:USTF0",1764667613686,110.2254,127.03,126.97,0.0557797]
["bitfinex-derivatives","SOLF0:USTF0",1764667613687,7.0876,126.99,126.97,0.0557797]
["bitfinex-derivatives","SOLF0:USTF0",1764667614484,7.0876,126.99,126.97,3.2257797]
["bitfinex-derivatives","SOLF0:USTF0",1764667618696,7.0882,126.98,126.97,0.0557797]
["bitfinex-derivatives","SOLF0:USTF0",1764667619289,7.0876,127.0,126.97,0.0557797]
["bitfinex-derivatives","SOLF0:USTF0",1764667619496,110.2356,127.01,126.97,0.0557797]
["bitfinex-derivatives","SOLF0:USTF0",1764667620298,7.0876,126.99,126.97,0.0557797]
["bitfinex-derivatives","SOLF0:USTF0",1764667621995,7.0882,126.98,126.97,0.0557797]
["bitfinex-derivatives","SOLF0:USTF0",1764667622496,7.0882,126.98,126.97,3.2257797]
["bitfinex-derivatives","SOLF0:USTF0",1764667623499,7.0872,127.0,126.97,3.2257797]
["bitfinex-derivatives","SOLF0:USTF0",1764667624898,7.0864,127.02,126.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764667625094,7.0864,127.02,126.99,0.05969568]
["bitfinex-derivatives","SOLF0:USTF0",1764667625299,7.0864,127.02,126.99,3.22969568]
["bitfinex-derivatives","SOLF0:USTF0",1764667627602,7.0864,127.02,126.99,0.05969568]
["bitfinex-derivatives","SOLF0:USTF0",1764667628905,7.0864,127.02,126.99,3.30969568]
["bitfinex-derivatives","SOLF0:USTF0",1764667629100,113.86552805,127.07,127.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764667629292,113.86552805,127.07,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667629802,7.0853,127.04,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667632405,7.0843,127.05,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667632799,3.68002805,127.07,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667633401,7.085,127.04,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667634809,7.0854,127.03,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667635199,113.86552805,127.07,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667635704,7.084,127.06,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667635908,3.68002805,127.07,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667636111,3.68002805,127.07,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667636611,7.0849,127.04,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667638411,7.0849,127.04,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667638609,177.6085,127.09,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667638610,181.28852805,127.09,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667639711,7.0838,127.06,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667639908,110.1773,127.08,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667640714,7.0839,127.06,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667647814,7.0839,127.06,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667649016,7.0844,127.05,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667649213,3.68002805,127.05,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667649812,3.68002805,127.07,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667650909,3.68002805,127.07,127.02,3.3010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667651107,3.68002805,127.07,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667651323,7.0844,127.05,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667652506,7.0849,127.04,127.02,0.0510474]
["bitfinex-derivatives","SOLF0:USTF0",1764667652707,3.73002805,127.04,127.02,0.0010474]
["bitfinex-derivatives","SOLF0:USTF0",1764667652915,110.2359,127.01,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667653119,10.76832805,126.98,126.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667653310,3.68002805,126.98,126.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667653913,0.0510474,126.96,126.93,0.05913714]
["bitfinex-derivatives","SOLF0:USTF0",1764667655307,0.0510474,126.96,126.93,3.26913714]
["bitfinex-derivatives","SOLF0:USTF0",1764667656613,7.0869,127.01,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667656817,7.0873,127.0,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667657520,7.0873,127.0,126.96,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667657913,7.0873,127.0,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667658113,7.0873,127.0,126.96,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667659519,7.0873,127.0,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667662118,7.0879,126.99,126.96,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667663523,7.0869,127.01,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667668823,7.0871,127.0,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667670221,7.0877,126.99,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667670417,7.0877,126.99,126.96,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667671223,7.0882,126.98,126.96,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667673624,9.44455311,126.98,126.96,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667674019,7.0887,126.97,126.96,0.05568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667674732,7.0881,126.99,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667675618,7.0869,127.01,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667675819,112.57665311,127.03,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667676826,7.0871,127.0,126.96,3.26568478]
["bitfinex-derivatives","SOLF0:USTF0",1764667678333,7.0871,127.0,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764667678931,7.0864,127.02,126.97,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1764667679138,7.0864,127.02,126.98,3.26601528]
["bitfinex-derivatives","SOLF0:USTF0",1764667681434,9.44315311,127.01,126.98,0.05601528]
["bitfinex-derivatives","SOLF0:USTF0",1764667681939,2.35635311,127.01,126.98,0.05601528]
["bitfinex-derivatives","SOLF0:USTF0",1764667683542,7.0874,127.0,126.98,0.05601528]
["bitfinex-derivatives","SOLF0:USTF0",1764667691348,2.35635311,126.99,126.98,0.05601528]
["bitfinex-derivatives","SOLF0:USTF0",1764667691652,112.60965311,126.99,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667691852,2.35635311,126.97,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667692344,2.35635311,126.99,126.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667692549,0.05103564,126.97,126.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764667693764,0.05103564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667694054,0.05103564,126.97,126.95,0.05975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667694650,7.14003564,126.97,126.95,0.05975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667695857,7.14003564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667699560,0.05103564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667699760,0.05103564,126.97,126.95,0.05975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667699961,0.05103564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667700862,7.13983564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667710470,0.05103564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667711870,7.14003564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667713564,0.05103564,126.97,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667715767,7.0893,126.96,126.95,3.43975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667716273,7.0893,126.96,126.95,0.05975948]
["bitfinex-derivatives","SOLF0:USTF0",1764667721372,7.0905,126.94,126.89,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1764667721679,7.0905,126.94,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667722475,0.06022897,126.93,126.91,0.05645354]
["bitfinex-derivatives","SOLF0:USTF0",1764667722770,7.15122897,126.93,126.91,0.05645354]
["bitfinex-derivatives","SOLF0:USTF0",1764667724584,0.06022897,126.93,126.91,3.14645354]
["bitfinex-derivatives","SOLF0:USTF0",1764667731494,0.06022897,126.93,126.91,0.05645354]
["bitfinex-derivatives","SOLF0:USTF0",1764667733400,7.0915,126.92,126.91,0.05645354]
["bitfinex-derivatives","SOLF0:USTF0",1764667733600,7.0915,126.92,126.91,3.14645354]
["bitfinex-derivatives","SOLF0:USTF0",1764667740216,7.0931,126.9,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667740512,110.3154,126.92,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667740711,114.01147727,126.91,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667741313,7.0938,126.88,126.87,0.05084625]
["bitfinex-derivatives","SOLF0:USTF0",1764667741514,7.0938,126.88,126.87,3.14084625]
["bitfinex-derivatives","SOLF0:USTF0",1764667742418,7.14941015,126.9,126.87,3.14084625]
["bitfinex-derivatives","SOLF0:USTF0",1764667742609,0.05651015,126.9,126.87,3.14084625]
["bitfinex-derivatives","SOLF0:USTF0",1764667743115,0.05651015,126.9,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764667750316,113.95897727,126.97,126.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667751205,113.95897727,126.97,126.93,0.0599103]
["bitfinex-derivatives","SOLF0:USTF0",1764667751206,7.0904,126.94,126.93,0.0599103]
["bitfinex-derivatives","SOLF0:USTF0",1764667751424,0.05671767,126.95,126.93,3.1799103]
["bitfinex-derivatives","SOLF0:USTF0",1764667752114,0.05671767,126.95,126.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667753818,7.0866,127.01,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667754416,3.68517727,127.03,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667754417,7.0871,127.0,126.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667754820,0.05610389,126.99,126.97,3.17005935]
["bitfinex-derivatives","SOLF0:USTF0",1764667756428,124.3762,127.05,126.97,3.17005935]
["bitfinex-derivatives","SOLF0:USTF0",1764667756429,416.52756365,127.09,126.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667756619,113.87237727,127.07,126.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667756819,7.085,127.04,126.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667757021,110.1923,127.06,126.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667757632,110.1923,127.06,127.01,0.05902615]
["bitfinex-derivatives","SOLF0:USTF0",1764667757930,7.0855,127.03,127.01,0.05902615]
["bitfinex-derivatives","SOLF0:USTF0",1764667760816,7.0855,127.03,127.01,3.17902615]
["bitfinex-derivatives","SOLF0:USTF0",1764667762026,7.0855,127.03,127.01,0.05902615]
["bitfinex-derivatives","SOLF0:USTF0",1764667768229,7.0855,127.03,127.01,3.17902615]
["bitfinex-derivatives","SOLF0:USTF0",1764667769531,7.0855,127.03,127.01,0.05902615]
["bitfinex-derivatives","SOLF0:USTF0",1764667771427,7.0883,126.98,126.94,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764667771739,7.0883,126.98,126.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764667772536,7.14887059,126.98,126.95,3.17742737]
["bitfinex-derivatives","SOLF0:USTF0",1764667776840,110.2029,127.05,126.95,3.17742737]
["bitfinex-derivatives","SOLF0:USTF0",1764667776841,110.1079,127.16,127.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764667777033,110.1139,127.15,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764667777228,113.80137727,127.15,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764667777435,110.1233,127.14,127.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764667777834,110.1233,127.14,127.09,0.05857559]
["bitfinex-derivatives","SOLF0:USTF0",1764667778034,110.1412,127.12,127.09,0.05857559]
["bitfinex-derivatives","SOLF0:USTF0",1764667778435,113.80847727,127.14,127.09,0.05857559]
["bitfinex-derivatives","SOLF0:USTF0",1764667778836,7.0811,127.11,127.09,0.05857559]
["bitfinex-derivatives","SOLF0:USTF0",1764667785943,7.0826,127.08,127.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667786342,9.43865076,127.06,127.0,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1764667786947,0.05169788,127.04,127.02,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1764667787548,0.05169788,127.04,127.02,3.40724611]
["bitfinex-derivatives","SOLF0:USTF0",1764667791643,0.05169788,127.04,127.02,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1764667792553,0.05169788,127.04,127.02,3.40724611]
["bitfinex-derivatives","SOLF0:USTF0",1764667794156,0.05169788,127.04,127.02,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1764667794157,9.49144864,127.04,127.02,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1764667798047,7.0873,127.0,126.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667798956,2.35475076,127.01,126.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667799158,0.05619644,127.0,126.97,3.4058336]
["bitfinex-derivatives","SOLF0:USTF0",1764667800359,7.0877,126.99,126.97,0.0558336]
["bitfinex-derivatives","SOLF0:USTF0",1764667800658,9.44245076,126.99,126.97,0.0558336]
["bitfinex-derivatives","SOLF0:USTF0",1764667802954,9.44245076,126.99,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667802955,7.0895,126.96,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667803147,9.44425076,126.96,126.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667803857,7.09,126.95,126.93,0.05033991]
["bitfinex-derivatives","SOLF0:USTF0",1764667804249,2.35475076,126.94,126.93,0.05033991]
["bitfinex-derivatives","SOLF0:USTF0",1764667805558,2.35475076,126.94,126.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764667806457,7.0918,126.92,126.9,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1764667807461,7.0918,126.92,126.9,3.40252402]
["bitfinex-derivatives","SOLF0:USTF0",1764667810059,0.05618229,126.93,126.9,3.40252402]
["bitfinex-derivatives","SOLF0:USTF0",1764667811169,0.05618229,126.93,126.9,10.49512402]
["bitfinex-derivatives","SOLF0:USTF0",1764667811356,0.05618229,126.93,126.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667814061,2.41093305,126.93,126.9,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1764667815068,7.0919,126.92,126.9,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1764667817672,2.35475076,126.91,126.9,0.05252402]
["bitfinex-derivatives","SOLF0:USTF0",1764667817870,2.35475076,126.91,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667817871,110.3339,126.9,126.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667818875,0.0554125,126.89,126.86,3.35245488]
["bitfinex-derivatives","SOLF0:USTF0",1764667820777,0.0554125,126.89,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667824476,0.0554125,126.89,126.86,3.35245488]
["bitfinex-derivatives","SOLF0:USTF0",1764667826179,0.0554125,126.89,126.86,10.44725488]
["bitfinex-derivatives","SOLF0:USTF0",1764667826482,0.0554125,126.89,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667829076,0.0554125,126.89,126.86,62.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1764667829077,0.0554125,126.89,126.86,3.35245488]
["bitfinex-derivatives","SOLF0:USTF0",1764667829876,9.44885076,126.88,126.86,0.05245488]
["bitfinex-derivatives","SOLF0:USTF0",1764667830880,2.35475076,126.88,126.77,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764667831081,7.0966,126.83,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667832086,7.15451971,126.83,126.8,3.35075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667835679,0.05791971,126.83,126.8,3.35075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667839290,7.15461971,126.83,126.8,3.35075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667842989,7.15461971,126.83,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667844981,7.15461971,126.83,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667845589,0.05791971,126.83,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667846380,2.41267047,126.83,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667846595,2.41267047,126.83,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667846786,2.35475076,126.81,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667847389,9.45245076,126.81,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667848396,7.0977,126.81,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667848689,7.0977,126.82,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667850393,0.05791971,126.83,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667850595,0.05791971,126.83,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667851094,7.15451971,126.83,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667851489,7.0972,126.82,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667851694,7.0972,126.82,126.8,0.05075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667853098,7.0972,126.82,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667854092,0.05791971,126.83,126.8,3.20075374]
["bitfinex-derivatives","SOLF0:USTF0",1764667854694,0.05791971,126.83,126.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667855201,3.69317599,126.9,126.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667856302,0.05932893,126.88,126.85,3.20845558]
["bitfinex-derivatives","SOLF0:USTF0",1764667858701,7.15312893,126.88,126.85,3.20845558]
["bitfinex-derivatives","SOLF0:USTF0",1764667859604,7.0944,126.87,126.85,3.20845558]
["bitfinex-derivatives","SOLF0:USTF0",1764667859803,7.0944,126.87,126.85,0.05845558]
["bitfinex-derivatives","SOLF0:USTF0",1764667861208,0.05932893,126.88,126.85,0.05845558]
["bitfinex-derivatives","SOLF0:USTF0",1764667861502,0.05932893,126.88,126.85,3.20845558]
["bitfinex-derivatives","SOLF0:USTF0",1764667864299,0.05932893,126.88,126.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667864813,0.05932893,126.88,126.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667866908,7.0922,126.91,126.87,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1764667867102,7.0922,126.91,126.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667868006,0.04993584,126.91,126.88,3.20912941]
["bitfinex-derivatives","SOLF0:USTF0",1764667876314,0.04993584,126.91,126.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764667876815,7.0888,126.97,126.9,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764667877014,113.94037599,127.0,126.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764667877920,0.05362207,126.97,126.95,0.0528077]
["bitfinex-derivatives","SOLF0:USTF0",1764667878311,7.14262207,126.97,126.95,0.0528077]
["bitfinex-derivatives","SOLF0:USTF0",1764667878518,7.14262207,126.97,126.95,3.2728077]
["bitfinex-derivatives","SOLF0:USTF0",1764667880814,7.14262207,126.97,126.95,0.0528077]
["bitfinex-derivatives","SOLF0:USTF0",1764667884120,7.14262207,126.97,126.95,3.2728077]
["bitfinex-derivatives","SOLF0:USTF0",1764667884415,7.14262207,126.97,126.95,0.0528077]
["bitfinex-derivatives","SOLF0:USTF0",1764667888420,7.0893,126.96,126.95,0.0528077]
["bitfinex-derivatives","SOLF0:USTF0",1764667892018,7.0893,126.96,126.86,3.69317599]
["bitfinex-derivatives","SOLF0:USTF0",1764667892019,113.98957599,126.94,126.86,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1764667892220,114.01067599,126.92,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667892426,114.02757599,126.9,126.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667892724,114.02757599,126.9,126.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667892924,0.05001053,126.87,126.85,0.06033025]
["bitfinex-derivatives","SOLF0:USTF0",1764667893223,0.05001053,126.87,126.85,3.36033025]
["bitfinex-derivatives","SOLF0:USTF0",1764667893814,3.69317599,126.93,126.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667894225,7.092,126.92,126.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667894934,0.05552858,126.91,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667902224,7.14762858,126.91,126.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764667906830,114.07420457,126.91,126.88,0.05234283]
["bitfinex-derivatives","SOLF0:USTF0",1764667907232,7.0932,126.89,126.88,0.05234283]
["bitfinex-derivatives","SOLF0:USTF0",1764667910327,9.45436775,126.89,126.88,0.05234283]
["bitfinex-derivatives","SOLF0:USTF0",1764667911539,7.0951,126.86,126.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764667912539,7.15289974,126.86,126.84,3.20929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667913429,0.05779974,126.86,126.84,3.20929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667915340,7.15269974,126.86,126.84,3.20929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667917245,0.05779974,126.86,126.84,3.20929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667918141,7.15279974,126.86,126.84,0.05929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667919441,7.15279974,126.86,126.84,3.20929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667920554,7.15279974,126.86,126.84,0.05929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667920742,2.36116775,126.85,126.84,0.05929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667921347,7.15279974,126.86,126.84,3.20929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667923351,0.05779974,126.86,126.84,3.20929036]
["bitfinex-derivatives","SOLF0:USTF0",1764667931150,0.05779974,126.86,126.84,10.30529036]
["bitfinex-derivatives","SOLF0:USTF0",1764667931846,0.05779974,126.86,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667935752,2.36116775,126.92,126.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667936857,7.0932,126.89,126.87,3.36214797]
["bitfinex-derivatives","SOLF0:USTF0",1764667937753,0.05127758,126.9,126.87,3.36214797]
["bitfinex-derivatives","SOLF0:USTF0",1764667938661,7.0938,126.89,126.87,3.36214797]
["bitfinex-derivatives","SOLF0:USTF0",1764667938859,0.05127758,126.9,126.87,3.36214797]
["bitfinex-derivatives","SOLF0:USTF0",1764667940156,112.74584533,126.9,126.87,0.05214797]
["bitfinex-derivatives","SOLF0:USTF0",1764667940853,2.36116775,126.88,126.87,0.05214797]
["bitfinex-derivatives","SOLF0:USTF0",1764667941359,7.0955,126.85,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667942560,0.05261672,126.85,126.83,3.3651318]
["bitfinex-derivatives","SOLF0:USTF0",1764667944259,7.14811672,126.85,126.83,0.0551318]
["bitfinex-derivatives","SOLF0:USTF0",1764667946166,7.14811672,126.85,126.83,3.3651318]
["bitfinex-derivatives","SOLF0:USTF0",1764667948667,0.05261672,126.85,126.83,3.3651318]
["bitfinex-derivatives","SOLF0:USTF0",1764667952471,112.68596775,126.91,126.83,3.3651318]
["bitfinex-derivatives","SOLF0:USTF0",1764667952673,112.68596775,126.91,126.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764667953376,7.0937,126.89,126.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764667953576,0.0582604,126.88,126.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764667959280,0.0582604,126.88,126.85,70.82044683]
["bitfinex-derivatives","SOLF0:USTF0",1764667959783,7.0944,126.87,126.85,70.82044683]
["bitfinex-derivatives","SOLF0:USTF0",1764667961477,7.0944,126.87,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764667970200,0.0582604,126.88,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764667971391,7.0943,126.87,126.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764667973291,7.0943,126.87,126.85,0.06044683]
["bitfinex-derivatives","SOLF0:USTF0",1764667973483,7.0949,126.86,126.85,0.06044683]
["bitfinex-derivatives","SOLF0:USTF0",1764667980798,7.0961,126.84,126.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764667981794,7.15289874,126.84,126.81,3.33037834]
["bitfinex-derivatives","SOLF0:USTF0",1764667982099,0.05679874,126.84,126.81,3.33037834]
["bitfinex-derivatives","SOLF0:USTF0",1764667989403,7.15279874,126.84,126.81,3.33037834]
["bitfinex-derivatives","SOLF0:USTF0",1764667990204,7.0966,126.83,126.81,3.33037834]
["bitfinex-derivatives","SOLF0:USTF0",1764667996112,0.05679874,126.84,126.81,3.33037834]
["bitfinex-derivatives","SOLF0:USTF0",1764667996306,0.05679874,126.84,126.81,0.05037834]
["bitfinex-derivatives","SOLF0:USTF0",1764667996507,114.13098981,126.84,126.81,0.05037834]
["bitfinex-derivatives","SOLF0:USTF0",1764667999310,7.0971,126.82,126.81,0.05037834]
["bitfinex-derivatives","SOLF0:USTF0",1764668000116,7.0971,126.82,126.81,3.42037834]
["bitfinex-derivatives","SOLF0:USTF0",1764668001135,7.0971,126.82,126.81,0.05037834]
["bitfinex-derivatives","SOLF0:USTF0",1764668005727,7.0994,126.78,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764668009232,0.049723,126.79,126.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764668013636,0.049723,126.79,126.77,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764668014335,0.049723,126.79,126.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764668015838,0.049723,126.79,126.78,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764668016040,181.53669107,126.86,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764668016539,7.0971,126.83,126.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764668017033,7.0971,126.83,126.8,0.05318414]
["bitfinex-derivatives","SOLF0:USTF0",1764668017338,0.05962697,126.82,126.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764668018539,0.05962697,126.82,126.8,0.05318414]
["bitfinex-derivatives","SOLF0:USTF0",1764668018732,3.74781804,126.82,126.8,0.05318414]
["bitfinex-derivatives","SOLF0:USTF0",1764668018935,220.824,126.81,126.74,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764668019235,3.68819107,126.8,126.74,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764668019941,7.1002,126.77,126.76,0.05164066]
["bitfinex-derivatives","SOLF0:USTF0",1764668021140,0.0500249,126.78,126.76,3.38164066]
["bitfinex-derivatives","SOLF0:USTF0",1764668038450,7.0999,126.77,126.76,3.38164066]
["bitfinex-derivatives","SOLF0:USTF0",1764668040553,7.0999,126.77,126.76,0.05164066]
["bitfinex-derivatives","SOLF0:USTF0",1764668042662,0.0500249,126.78,126.76,3.38164066]
["bitfinex-derivatives","SOLF0:USTF0",1764668042959,110.3857,126.84,126.76,3.38164066]
["bitfinex-derivatives","SOLF0:USTF0",1764668043261,112.74940452,126.84,126.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764668043960,0.05376122,126.82,126.8,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1764668044358,7.15106122,126.82,126.8,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1764668048165,7.0977,126.81,126.8,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1764668062675,9.46140452,126.81,126.8,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1764668065973,7.0977,126.81,126.8,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1764668066173,9.46140452,126.81,126.8,0.05605526]
["bitfinex-derivatives","SOLF0:USTF0",1764668068879,110.4443,126.77,126.74,19.39917981]
["bitfinex-derivatives","SOLF0:USTF0",1764668069072,110.4624,126.75,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668069274,2.36370452,126.74,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668069474,110.4624,126.75,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668069674,2.36370452,126.74,126.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668069870,0.0500708,126.73,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668070074,7.1029,126.72,126.7,3.35335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668071596,7.1029,126.72,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668071898,9.46660452,126.72,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668079402,9.46660452,126.72,126.7,3.44335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668079606,9.46660452,126.72,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668080604,7.1029,126.72,126.7,3.44335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668081309,7.1029,126.72,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668085300,110.5342708,126.73,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668085810,7.1033,126.71,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668095007,7.1033,126.71,126.7,3.44335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668102027,7.1033,126.71,126.7,0.05335866]
["bitfinex-derivatives","SOLF0:USTF0",1764668106630,7.1045,126.69,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668107124,114.19797008,126.71,126.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668107526,7.1051,126.68,126.67,0.05288149]
["bitfinex-derivatives","SOLF0:USTF0",1764668109024,7.1051,126.68,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668109932,7.1051,126.68,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668110329,7.1055,126.67,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668111732,7.16475068,126.69,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668111925,0.05995068,126.69,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668113435,7.105,126.68,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668114234,0.05995068,126.69,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668115337,7.16435068,126.69,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668116135,7.1056,126.67,126.65,0.06006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668116636,7.1056,126.67,126.65,3.19006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668119437,10.80507008,126.67,126.65,0.06006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668121636,7.106,126.67,126.65,0.06006367]
["bitfinex-derivatives","SOLF0:USTF0",1764668122936,7.107,126.65,126.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764668123130,7.107,126.65,126.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668123837,7.107,126.65,126.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1764668124038,0.05563654,126.64,126.62,0.05109984]
["bitfinex-derivatives","SOLF0:USTF0",1764668125539,0.05563654,126.64,126.57,110.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764668125540,114.31560662,126.64,126.56,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764668125741,114.31560662,126.64,126.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668125742,178.0909,126.63,126.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668126529,0.05729162,126.61,126.58,0.05041487]
["bitfinex-derivatives","SOLF0:USTF0",1764668128447,7.1096,126.6,126.58,0.05041487]
["bitfinex-derivatives","SOLF0:USTF0",1764668129533,7.1096,126.6,126.58,3.28041487]
["bitfinex-derivatives","SOLF0:USTF0",1764668130538,7.1096,126.6,126.58,0.05041487]
["bitfinex-derivatives","SOLF0:USTF0",1764668131541,7.1118,126.56,126.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668132745,7.17248251,126.56,126.54,3.28904189]
["bitfinex-derivatives","SOLF0:USTF0",1764668133048,0.06068251,126.56,126.54,3.28904189]
["bitfinex-derivatives","SOLF0:USTF0",1764668134144,7.17248251,126.56,126.54,3.28904189]
["bitfinex-derivatives","SOLF0:USTF0",1764668134639,0.06068251,126.56,126.54,3.28904189]
["bitfinex-derivatives","SOLF0:USTF0",1764668137650,7.1104,126.59,126.54,3.28904189]
["bitfinex-derivatives","SOLF0:USTF0",1764668137949,7.1104,126.59,126.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668138550,0.05160391,126.58,126.55,3.28217324]
["bitfinex-derivatives","SOLF0:USTF0",1764668143859,7.1082,126.63,126.55,3.28217324]
["bitfinex-derivatives","SOLF0:USTF0",1764668144152,7.1082,126.63,126.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668144854,0.05782501,126.6,126.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668156966,0.05782501,126.6,126.59,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1764668159870,2.37026844,126.68,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668160767,0.05879598,126.66,126.64,0.05368003]
["bitfinex-derivatives","SOLF0:USTF0",1764668162170,0.05879598,126.66,126.64,3.46368003]
["bitfinex-derivatives","SOLF0:USTF0",1764668165673,132.00664405,126.73,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668165674,2.37026844,126.72,126.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668166467,7.1038,126.71,126.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668166672,0.05086113,126.7,126.67,3.46466893]
["bitfinex-derivatives","SOLF0:USTF0",1764668166971,2.37026844,126.68,126.67,0.05466893]
["bitfinex-derivatives","SOLF0:USTF0",1764668167880,3.95026844,126.68,126.67,0.05466893]
["bitfinex-derivatives","SOLF0:USTF0",1764668168179,7.1058,126.67,126.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668168474,2.37026844,126.65,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668169072,9.47706844,126.65,126.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764668169372,9.53036277,126.65,126.62,3.4618558]
["bitfinex-derivatives","SOLF0:USTF0",1764668170564,2.37026844,126.63,126.62,0.0518558]
["bitfinex-derivatives","SOLF0:USTF0",1764668175577,2.37026844,126.63,126.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764668176377,2.37026844,126.61,126.59,3.2758595]
["bitfinex-derivatives","SOLF0:USTF0",1764668176572,2.37026844,126.61,126.59,0.0558595]
["bitfinex-derivatives","SOLF0:USTF0",1764668177182,2.37026844,126.61,126.59,3.2758595]
["bitfinex-derivatives","SOLF0:USTF0",1764668177379,9.47926844,126.61,126.59,3.2758595]
["bitfinex-derivatives","SOLF0:USTF0",1764668177678,9.47926844,126.61,126.59,0.0558595]
["bitfinex-derivatives","SOLF0:USTF0",1764668179576,7.111,126.58,126.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764668180682,7.111,126.58,126.56,3.27313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668180683,7.16146624,126.58,126.56,3.27313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668180981,7.16146624,126.58,126.56,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668181383,2.37026844,126.57,126.56,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668185884,7.16146624,126.58,126.56,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668186080,7.16146624,126.58,126.56,3.21313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668187385,7.16146624,126.58,126.56,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668188485,7.16146624,126.58,126.56,3.21313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668190985,7.16146624,126.58,126.56,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668192788,7.1111,126.57,126.56,0.05313266]
["bitfinex-derivatives","SOLF0:USTF0",1764668193375,110.6457,126.54,126.44,19.39917981]
["bitfinex-derivatives","SOLF0:USTF0",1764668193579,113.02806844,126.53,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764668194381,7.115,126.51,126.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764668194581,7.17536533,126.51,126.49,3.21956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668196285,7.17536533,126.51,126.49,0.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668197886,7.17536533,126.51,126.49,3.21956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668198295,7.17536533,126.51,126.49,0.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668199296,7.1151,126.5,126.49,0.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668212702,0.06036533,126.51,126.49,3.35956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668213501,7.17486533,126.51,126.49,3.35956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668214298,7.1151,126.5,126.49,0.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668215387,0.06036533,126.51,126.49,0.05956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668215597,0.06036533,126.51,126.49,3.35956283]
["bitfinex-derivatives","SOLF0:USTF0",1764668217090,0.06036533,126.51,126.49,10.47516283]
["bitfinex-derivatives","SOLF0:USTF0",1764668217303,0.06036533,126.51,126.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668220300,7.1117,126.56,126.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668221303,0.050108,126.55,126.52,3.35054309]
["bitfinex-derivatives","SOLF0:USTF0",1764668222304,7.162808,126.55,126.52,3.35054309]
["bitfinex-derivatives","SOLF0:USTF0",1764668226804,7.1129,126.54,126.52,3.35054309]
["bitfinex-derivatives","SOLF0:USTF0",1764668227409,7.1134,126.53,126.52,0.05054309]
["bitfinex-derivatives","SOLF0:USTF0",1764668227604,71.28974496,126.54,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668227909,3.70974496,126.52,126.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764668228510,0.06056631,126.51,126.48,0.05211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668228903,7.1152,126.5,126.48,0.05211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668229316,7.1152,126.5,126.48,3.47211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668230612,0.06056631,126.51,126.48,3.47211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668231016,7.1156,126.5,126.48,3.47211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668231505,0.06056631,126.51,126.48,3.47211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668233412,7.1156,126.49,126.48,3.47211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668235911,7.1156,126.49,126.48,0.05211641]
["bitfinex-derivatives","SOLF0:USTF0",1764668237912,7.1164,126.48,126.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668238814,7.17129302,126.48,126.46,3.47723684]
["bitfinex-derivatives","SOLF0:USTF0",1764668240008,7.1168,126.47,126.46,0.05723684]
["bitfinex-derivatives","SOLF0:USTF0",1764668242225,7.1177,126.46,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668243122,3.76463798,126.48,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668243322,3.76463798,126.48,126.38,86.97917981]
["bitfinex-derivatives","SOLF0:USTF0",1764668243323,7.1183,126.45,126.44,0.05601927]
["bitfinex-derivatives","SOLF0:USTF0",1764668243915,3.76603788,126.46,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668243916,7.1193,126.43,126.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668244524,110.7275,126.45,126.39,22.81917981]
["bitfinex-derivatives","SOLF0:USTF0",1764668244919,110.7095,126.47,126.41,0.05313316]
["bitfinex-derivatives","SOLF0:USTF0",1764668245127,0.05753436,126.43,126.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668245320,0.05101133,126.44,126.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668250934,0.05101133,126.44,126.42,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764668251234,0.05101133,126.44,126.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764668254934,0.05101133,126.44,126.41,3.24313316]
["bitfinex-derivatives","SOLF0:USTF0",1764668255936,0.05101133,126.44,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764668257842,0.05101133,126.44,126.42,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1764668258341,0.05101133,126.44,126.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764668258543,0.05101133,126.44,126.43,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1764668263532,0.05101133,126.44,126.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764668264844,0.05101133,126.44,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668267936,7.1167,126.48,126.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668269243,0.05140537,126.46,126.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668278942,0.05140537,126.46,126.45,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764668279146,0.00140537,126.46,126.45,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764668280242,2.37555142,126.51,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668280948,7.1151,126.5,126.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668281246,0.05861046,126.49,126.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764668282745,9.54976188,126.49,126.47,0.05392074]
["bitfinex-derivatives","SOLF0:USTF0",1764668286948,9.54976188,126.49,126.47,3.44392074]
["bitfinex-derivatives","SOLF0:USTF0",1764668287352,7.17421046,126.49,126.47,3.44392074]
["bitfinex-derivatives","SOLF0:USTF0",1764668294944,0.05861046,126.49,126.47,3.44392074]
["bitfinex-derivatives","SOLF0:USTF0",1764668300453,7.1138,126.53,126.47,3.44392074]
["bitfinex-derivatives","SOLF0:USTF0",1764668300654,2.37555142,126.55,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668300851,2.37555142,126.57,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668301051,4.08237524,126.56,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668301257,2.37555142,126.57,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668301461,4.08093011,126.56,126.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668301651,0.05490545,126.54,126.52,3.18805542]
["bitfinex-derivatives","SOLF0:USTF0",1764668303655,0.05490545,126.54,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668303656,110.6629,126.52,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668303861,2.37555142,126.48,126.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668304566,2.37555142,126.48,126.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668304862,2.43503668,126.48,126.46,3.18555109]
["bitfinex-derivatives","SOLF0:USTF0",1764668307661,0.05948526,126.48,126.46,3.18555109]
["bitfinex-derivatives","SOLF0:USTF0",1764668309868,7.17568526,126.48,126.46,3.18555109]
["bitfinex-derivatives","SOLF0:USTF0",1764668312869,0.05948526,126.48,126.46,3.18555109]
["bitfinex-derivatives","SOLF0:USTF0",1764668320975,0.05948526,126.48,126.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668321179,2.37555142,126.53,126.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668321380,2.37555142,126.54,126.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668321776,7.114,126.52,126.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668322279,0.05941237,126.51,126.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668325581,7.1119,126.56,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668325775,2.37555142,126.55,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668325978,110.6196,126.57,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668326281,2.37555142,126.54,126.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668326476,2.37555142,126.54,126.47,180.63355142]
["bitfinex-derivatives","SOLF0:USTF0",1764668326477,2.37555142,126.52,126.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668326787,2.43293666,126.52,126.49,3.28051411]
["bitfinex-derivatives","SOLF0:USTF0",1764668329187,9.54733666,126.52,126.49,3.28051411]
["bitfinex-derivatives","SOLF0:USTF0",1764668329483,2.43293666,126.52,126.49,0.05051411]
["bitfinex-derivatives","SOLF0:USTF0",1764668330478,7.1149,126.51,126.49,0.05051411]
["bitfinex-derivatives","SOLF0:USTF0",1764668331086,2.37555142,126.5,126.42,22.62917981]
["bitfinex-derivatives","SOLF0:USTF0",1764668331290,2.37555142,126.46,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668331876,2.37555142,126.48,126.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668332180,0.05356871,126.46,126.44,3.28699665]
["bitfinex-derivatives","SOLF0:USTF0",1764668341492,0.05356871,126.46,126.44,0.05699665]
["bitfinex-derivatives","SOLF0:USTF0",1764668341493,7.1179,126.45,126.44,0.05699665]
["bitfinex-derivatives","SOLF0:USTF0",1764668344000,7.1179,126.45,126.44,3.28699665]
["bitfinex-derivatives","SOLF0:USTF0",1764668344298,7.1179,126.45,126.44,0.05699665]
["bitfinex-derivatives","SOLF0:USTF0",1764668344797,7.1191,126.43,126.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668344997,7.1191,126.43,126.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764668345900,7.17021415,126.43,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668347201,7.1197,126.42,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668347804,0.05111415,126.43,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668349501,7.1201,126.41,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668352300,7.17041415,126.43,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668352501,0.05111415,126.43,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668355402,7.17011415,126.43,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668361815,0.05111415,126.43,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668367319,7.1196,126.42,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668370218,0.05111415,126.43,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668371314,7.1196,126.42,126.4,3.28301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668372122,7.1196,126.42,126.4,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668375020,0.05111415,126.43,126.4,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668375221,0.05111415,126.43,126.4,3.26301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668376213,7.1201,126.41,126.4,3.26301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668376409,7.1201,126.41,126.4,0.05301479]
["bitfinex-derivatives","SOLF0:USTF0",1764668385728,7.1219,126.38,126.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668386729,7.17221785,126.38,126.36,3.17154765]
["bitfinex-derivatives","SOLF0:USTF0",1764668387218,0.05031785,126.38,126.36,3.17154765]
["bitfinex-derivatives","SOLF0:USTF0",1764668392032,178.3261,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668392033,110.7261,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668392530,114.43858033,126.45,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668392919,7.1196,126.42,126.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668393116,0.0507117,126.41,126.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668395123,0.0507117,126.41,126.4,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764668396333,7.1179,126.45,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668396827,114.42138033,126.47,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668397527,0.05280874,126.45,126.43,0.05018654]
["bitfinex-derivatives","SOLF0:USTF0",1764668398333,7.1184,126.44,126.43,0.05018654]
["bitfinex-derivatives","SOLF0:USTF0",1764668399833,9.54818572,126.45,126.43,3.17018654]
["bitfinex-derivatives","SOLF0:USTF0",1764668400030,7.17070874,126.45,126.43,3.17018654]
["bitfinex-derivatives","SOLF0:USTF0",1764668402238,0.05280874,126.45,126.43,3.17018654]
["bitfinex-derivatives","SOLF0:USTF0",1764668403533,2.43028572,126.45,126.43,0.05018654]
["bitfinex-derivatives","SOLF0:USTF0",1764668403737,113.15788572,126.45,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668403933,2.37747698,126.43,126.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668404732,0.05873243,126.42,126.4,3.17396915]
["bitfinex-derivatives","SOLF0:USTF0",1764668407541,0.05873243,126.42,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668407744,7.1176,126.46,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668407937,2.37747698,126.49,126.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668408137,2.37747698,126.49,126.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668408546,7.1165,126.48,126.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668408735,0.05122677,126.46,126.44,3.25904888]
["bitfinex-derivatives","SOLF0:USTF0",1764668410431,0.05122677,126.46,126.44,10.37734888]
["bitfinex-derivatives","SOLF0:USTF0",1764668410635,0.05122677,126.46,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668411039,9.49227698,126.51,126.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668411942,0.05376694,126.5,126.47,3.25372285]
["bitfinex-derivatives","SOLF0:USTF0",1764668412738,7.16886694,126.5,126.47,3.25372285]
["bitfinex-derivatives","SOLF0:USTF0",1764668419151,7.1156,126.49,126.47,3.25372285]
["bitfinex-derivatives","SOLF0:USTF0",1764668426861,0.05376694,126.5,126.47,3.25372285]
["bitfinex-derivatives","SOLF0:USTF0",1764668430263,7.16896694,126.5,126.47,3.25372285]
["bitfinex-derivatives","SOLF0:USTF0",1764668431755,7.16896694,126.5,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668431756,113.07027698,126.49,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668432067,2.37747698,126.46,126.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668432758,0.05888461,126.45,126.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668433056,0.05888461,126.45,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668433265,2.37747698,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668439264,9.49597698,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668440954,7.119,126.43,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668444171,7.119,126.43,126.42,3.31051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668444670,7.119,126.43,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668445172,7.119,126.43,126.42,3.31051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668445669,7.119,126.43,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668449076,7.17728461,126.45,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668450179,7.1185,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668451475,0.05888461,126.45,126.42,3.31051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668452078,0.05888461,126.45,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668452277,7.1186,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668452679,2.37747698,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668454383,7.119,126.43,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668454776,2.37747698,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668455382,9.49607698,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668456784,7.1186,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668458882,2.37747698,126.43,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668459070,9.49607698,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668460081,7.1186,126.44,126.42,0.05051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668461683,7.1186,126.44,126.42,3.31051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668463189,110.67,126.52,126.42,3.31051937]
["bitfinex-derivatives","SOLF0:USTF0",1764668463483,178.25,126.52,126.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764668464086,178.25,126.52,126.42,6.97541596]
["bitfinex-derivatives","SOLF0:USTF0",1764668464382,7.1760057,126.48,126.45,3.31557308]
["bitfinex-derivatives","SOLF0:USTF0",1764668467392,0.0595057,126.48,126.45,10.43317308]
["bitfinex-derivatives","SOLF0:USTF0",1764668467686,0.0595057,126.48,126.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764668475994,7.1138,126.53,126.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668476991,0.05458782,126.52,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668478511,0.05458782,126.52,126.49,0.05960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668480300,7.1146,126.51,126.49,0.05960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668481400,7.1146,126.51,126.49,3.40960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668485507,7.1146,126.51,126.49,0.05960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668486904,0.05458782,126.52,126.49,3.40960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668489309,3.77000378,126.52,126.49,0.05960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668490208,7.1151,126.5,126.49,0.05960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668495809,0.05458782,126.52,126.49,3.40960247]
["bitfinex-derivatives","SOLF0:USTF0",1764668496311,0.05458782,126.52,126.49,10.52510247]
["bitfinex-derivatives","SOLF0:USTF0",1764668496511,0.05458782,126.52,126.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668503820,0.05458782,126.52,126.5,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1764668504019,0.05458782,126.52,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668507018,7.1116,126.57,126.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668507919,0.05717516,126.56,126.53,3.43248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668513725,0.05717516,126.56,126.53,10.54588779]
["bitfinex-derivatives","SOLF0:USTF0",1764668514225,0.05717516,126.56,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668517431,0.05717516,126.56,126.53,0.05248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668517734,0.05717516,126.56,126.53,3.43248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668518330,7.1123,126.55,126.53,3.43248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668518727,7.1123,126.55,126.53,0.05248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668519029,7.1128,126.54,126.53,0.05248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668521428,7.1128,126.54,126.53,3.43248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668521620,9.54314811,126.56,126.53,3.43248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668522121,7.16937516,126.56,126.53,3.43248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668522831,0.05717516,126.56,126.53,3.43248779]
["bitfinex-derivatives","SOLF0:USTF0",1764668525535,0.05717516,126.56,126.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668526327,7.1087,126.62,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668527536,0.05077019,126.61,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668530831,2.37377295,126.6,126.58,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1764668532338,9.48347295,126.6,126.58,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1764668544150,7.11,126.59,126.58,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1764668549649,7.1121,126.56,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764668550247,2.37377295,126.58,126.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764668550949,7.1123,126.55,126.54,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668554553,7.1123,126.55,126.54,3.20324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668555449,7.1123,126.55,126.54,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668555644,7.1123,126.55,126.54,3.20324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668556449,7.1123,126.55,126.54,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668558753,2.37377295,126.56,126.54,3.36324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668558947,7.16730718,126.57,126.54,3.36324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668563451,0.05570718,126.57,126.54,3.36324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668563659,9.48587295,126.56,126.54,0.05324251]
["bitfinex-derivatives","SOLF0:USTF0",1764668569257,7.1133,126.54,126.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764668569460,2.37377295,126.53,126.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764668569762,7.1139,126.53,126.48,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764668569957,2.37377295,126.57,126.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764668570353,0.05377308,126.55,126.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764668596382,0.05377308,126.55,126.53,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764668596893,0.05377308,126.55,126.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668604499,7.1099,126.6,126.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668604790,7.1099,126.6,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668604996,15.77345,126.63,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668604997,1.55675,126.63,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668605194,10.14828504,126.62,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668605396,4.02149738,126.61,126.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668605695,0.05464087,126.6,126.57,3.17873552]
["bitfinex-derivatives","SOLF0:USTF0",1764668608100,0.05464087,126.6,126.57,70.67873552]
["bitfinex-derivatives","SOLF0:USTF0",1764668608299,0.05464087,126.6,126.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668613807,0.05464087,126.6,126.58,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764668614009,0.05464087,126.6,126.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764668617406,0.05464087,126.6,126.57,3.27873552]
["bitfinex-derivatives","SOLF0:USTF0",1764668617908,7.1102,126.59,126.57,3.27873552]
["bitfinex-derivatives","SOLF0:USTF0",1764668623912,7.1106,126.58,126.57,3.27873552]
["bitfinex-derivatives","SOLF0:USTF0",1764668640019,7.1106,126.58,126.57,0.05873552]
["bitfinex-derivatives","SOLF0:USTF0",1764668640911,7.1117,126.56,126.55,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1764668641826,7.1117,126.56,126.54,3.22013033]
["bitfinex-derivatives","SOLF0:USTF0",1764668648827,0.05840141,126.57,126.54,3.22013033]
["bitfinex-derivatives","SOLF0:USTF0",1764668651425,7.16980141,126.57,126.54,3.22013033]
["bitfinex-derivatives","SOLF0:USTF0",1764668658634,7.1119,126.56,126.54,3.22013033]
["bitfinex-derivatives","SOLF0:USTF0",1764668659435,7.1123,126.55,126.54,0.05013033]
["bitfinex-derivatives","SOLF0:USTF0",1764668659732,9.4850265,126.55,126.54,0.05013033]
["bitfinex-derivatives","SOLF0:USTF0",1764668660938,7.1144,126.52,126.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764668661940,7.16587078,126.52,126.5,3.183483]
["bitfinex-derivatives","SOLF0:USTF0",1764668662735,7.1145,126.51,126.5,0.053483]
["bitfinex-derivatives","SOLF0:USTF0",1764668663439,0.05147078,126.52,126.5,3.183483]
["bitfinex-derivatives","SOLF0:USTF0",1764668668346,7.16567078,126.52,126.5,3.183483]
["bitfinex-derivatives","SOLF0:USTF0",1764668669248,7.1145,126.51,126.5,3.183483]
["bitfinex-derivatives","SOLF0:USTF0",1764668669745,9.4872265,126.51,126.5,0.053483]
["bitfinex-derivatives","SOLF0:USTF0",1764668677241,7.1145,126.51,126.5,3.233483]
["bitfinex-derivatives","SOLF0:USTF0",1764668679749,7.1145,126.51,126.5,3.263483]
["bitfinex-derivatives","SOLF0:USTF0",1764668682854,0.05147078,126.52,126.5,3.263483]
["bitfinex-derivatives","SOLF0:USTF0",1764668684152,0.05147078,126.52,126.5,10.378583]
["bitfinex-derivatives","SOLF0:USTF0",1764668684353,0.05147078,126.52,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668687252,2.42419728,126.52,126.5,0.053483]
["bitfinex-derivatives","SOLF0:USTF0",1764668687552,0.05147078,126.52,126.5,3.263483]
["bitfinex-derivatives","SOLF0:USTF0",1764668689460,0.05147078,126.52,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668690658,0.05147078,126.52,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668690857,7.1153,126.5,126.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668691053,9.4880265,126.5,126.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668691744,0.05547337,126.49,126.46,0.05662112]
["bitfinex-derivatives","SOLF0:USTF0",1764668691949,0.05547337,126.49,126.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668701363,9.4859265,126.54,126.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668702564,0.05370221,126.53,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668707461,7.16720221,126.53,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668709172,7.1139,126.52,126.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668716588,7.1145,126.51,126.5,0.05258311]
["bitfinex-derivatives","SOLF0:USTF0",1764668719986,7.16740221,126.53,126.5,3.25258311]
["bitfinex-derivatives","SOLF0:USTF0",1764668722491,7.16740221,126.53,126.5,0.05258311]
["bitfinex-derivatives","SOLF0:USTF0",1764668722788,3.7097091,126.51,126.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764668723687,0.05280961,126.49,126.47,3.25211579]
["bitfinex-derivatives","SOLF0:USTF0",1764668728392,7.16860961,126.49,126.47,3.25211579]
["bitfinex-derivatives","SOLF0:USTF0",1764668731094,0.05280961,126.49,126.47,3.25211579]
["bitfinex-derivatives","SOLF0:USTF0",1764668731481,3.7097091,126.56,126.47,3.25211579]
["bitfinex-derivatives","SOLF0:USTF0",1764668731684,114.3405091,126.56,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764668731985,4.10490557,126.55,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764668732185,4.10490557,126.54,126.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764668732386,0.05732487,126.52,126.5,3.16357151]
["bitfinex-derivatives","SOLF0:USTF0",1764668744390,7.1125,126.55,126.5,3.16357151]
["bitfinex-derivatives","SOLF0:USTF0",1764668744587,7.1125,126.55,126.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764668744988,7.1113,126.57,126.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668745495,0.0496769,126.55,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668747687,7.1105,126.59,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668748701,0.05978258,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668751299,7.1117,126.56,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668752901,7.17078258,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668754003,7.1112,126.57,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668757408,0.05978258,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668758197,7.17048258,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668758399,0.05978258,126.58,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668758804,7.1112,126.57,126.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668761912,7.1112,126.57,126.49,3.7097091]
["bitfinex-derivatives","SOLF0:USTF0",1764668761913,114.3464091,126.55,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668762101,3.7097091,126.53,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668762807,7.114,126.52,126.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668763111,0.05283235,126.51,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668764412,2.42790517,126.51,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668764708,0.05283235,126.51,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668765612,7.16783235,126.51,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668768705,0.05283235,126.51,126.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764668769810,0.05283235,126.51,126.48,3.2490571]
["bitfinex-derivatives","SOLF0:USTF0",1764668770619,7.1155,126.5,126.48,3.2490571]
["bitfinex-derivatives","SOLF0:USTF0",1764668774907,7.1156,126.49,126.48,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1764668783020,9.49067282,126.49,126.48,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1764668789316,7.1177,126.46,126.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764668789513,113.08267282,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764668790117,110.7076,126.47,126.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764668790314,0.05406902,126.46,126.43,3.23995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668791421,7.118,126.45,126.43,3.23995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668791626,2.37507282,126.45,126.43,0.04995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668792221,7.1184,126.44,126.43,0.04995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668798022,7.1184,126.44,126.43,3.45995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668799236,9.54694184,126.46,126.43,3.45995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668799832,2.42914184,126.46,126.43,3.45995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668800732,7.1181,126.45,126.43,3.45995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668807851,2.42914184,126.46,126.43,3.45995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668813048,0.05406902,126.46,126.43,3.45995775]
["bitfinex-derivatives","SOLF0:USTF0",1764668813447,2.37507282,126.51,126.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668814155,7.116,126.49,126.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668814456,113.04847282,126.51,126.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668814757,0.04994252,126.49,126.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668815255,7.1163,126.48,126.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668815555,0.04994252,126.49,126.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668823258,113.00037282,126.57,126.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668823463,2.37507282,126.57,126.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764668824258,0.04981995,126.55,126.52,3.41752918]
["bitfinex-derivatives","SOLF0:USTF0",1764668828565,7.16221995,126.55,126.52,0.05752918]
["bitfinex-derivatives","SOLF0:USTF0",1764668829171,7.16221995,126.55,126.52,3.43752918]
["bitfinex-derivatives","SOLF0:USTF0",1764668831673,0.04981995,126.55,126.52,0.05752918]
["bitfinex-derivatives","SOLF0:USTF0",1764668831866,3.75739168,126.55,126.52,0.05752918]
["bitfinex-derivatives","SOLF0:USTF0",1764668832173,7.1134,126.53,126.52,0.05752918]
["bitfinex-derivatives","SOLF0:USTF0",1764668836973,7.1146,126.51,126.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668838176,7.17224719,126.51,126.49,3.42969529]
["bitfinex-derivatives","SOLF0:USTF0",1764668839377,0.05764719,126.51,126.49,3.42969529]
["bitfinex-derivatives","SOLF0:USTF0",1764668840782,7.17234719,126.51,126.49,3.42969529]
["bitfinex-derivatives","SOLF0:USTF0",1764668843676,7.1151,126.5,126.49,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1764668846681,0.2551,126.5,126.49,3.42969529]
["bitfinex-derivatives","SOLF0:USTF0",1764668846983,110.6195,126.57,126.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668847178,110.6195,126.57,126.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668847769,0.00320687,126.55,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668847969,7.1113,126.57,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668848780,7.1104,126.59,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668848979,0.05570498,126.57,126.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668849390,7.1093,126.61,126.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668850385,0.05546182,126.6,126.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764668851279,0.05546182,126.6,126.58,0.05897397]
["bitfinex-derivatives","SOLF0:USTF0",1764668851789,0.05546182,126.6,126.58,3.43897397]
["bitfinex-derivatives","SOLF0:USTF0",1764668856495,0.05546182,126.6,126.58,0.05897397]
["bitfinex-derivatives","SOLF0:USTF0",1764668857494,7.16506182,126.6,126.58,0.05897397]
["bitfinex-derivatives","SOLF0:USTF0",1764668859396,0.05546182,126.6,126.58,3.21897397]
["bitfinex-derivatives","SOLF0:USTF0",1764668866702,7.16506182,126.6,126.58,0.05897397]
["bitfinex-derivatives","SOLF0:USTF0",1764668867905,10.87263355,126.6,126.58,0.05897397]
["bitfinex-derivatives","SOLF0:USTF0",1764668868596,114.36123355,126.6,126.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764668868796,110.6185,126.57,126.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764668869797,0.05746505,126.56,126.53,0.05041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668870396,7.1128,126.54,126.53,0.05041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668870709,7.1128,126.54,126.53,3.21041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668871996,0.05746505,126.56,126.53,3.21041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668873102,7.1123,126.55,126.53,3.21041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668873303,7.1123,126.55,126.53,0.05041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668873504,7.1128,126.54,126.53,0.05041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668874298,7.1128,126.54,126.53,3.21041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668876414,7.1128,126.54,126.53,0.05041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668882804,7.1128,126.54,126.53,3.21041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668883204,0.05746505,126.56,126.53,3.21041588]
["bitfinex-derivatives","SOLF0:USTF0",1764668886206,0.05746505,126.56,126.54,5.53240157]
["bitfinex-derivatives","SOLF0:USTF0",1764668886407,0.05746505,126.56,126.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764668888714,1.55675,126.63,126.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764668889612,0.05936926,126.62,126.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764668891417,7.1051,126.68,126.61,2.37240157]
["bitfinex-derivatives","SOLF0:USTF0",1764668891601,2.37240157,126.67,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764668892403,7.1057,126.67,126.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764668892715,0.05297592,126.66,126.63,3.33065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668895114,0.05297592,126.66,126.63,0.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668896018,9.47920157,126.65,126.63,0.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668899717,2.37240157,126.64,126.63,0.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668901419,7.1068,126.65,126.63,0.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668901722,9.47920157,126.65,126.63,0.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668903720,7.1068,126.65,126.63,0.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668904022,9.47920157,126.65,126.63,0.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668910731,0.05297592,126.66,126.63,3.33065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668911727,7.1067,126.65,126.63,3.33065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668912733,0.05297592,126.66,126.63,3.33065364]
["bitfinex-derivatives","SOLF0:USTF0",1764668917030,0.05297592,126.66,126.63,5.70305521]
["bitfinex-derivatives","SOLF0:USTF0",1764668917225,0.05297592,126.66,126.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764668919027,0.05297592,126.66,126.64,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1764668919529,0.05297592,126.66,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668922036,2.37240157,126.72,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668922226,2.37240157,126.72,126.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668923038,0.05407575,126.71,126.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764668923441,2.37240157,126.7,126.68,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1764668925539,9.47640157,126.7,126.68,3.2631977]
["bitfinex-derivatives","SOLF0:USTF0",1764668925740,9.47640157,126.7,126.68,0.0531977]
["bitfinex-derivatives","SOLF0:USTF0",1764668926335,7.104,126.7,126.68,3.2631977]
["bitfinex-derivatives","SOLF0:USTF0",1764668929537,2.42647732,126.71,126.68,3.2631977]
["bitfinex-derivatives","SOLF0:USTF0",1764668929843,0.05407575,126.71,126.68,3.2631977]
["bitfinex-derivatives","SOLF0:USTF0",1764668936354,7.15737575,126.71,126.68,3.2631977]
["bitfinex-derivatives","SOLF0:USTF0",1764668945369,0.05407575,126.71,126.68,3.2631977]
["bitfinex-derivatives","SOLF0:USTF0",1764668955982,0.05407575,126.71,126.68,10.3679977]
["bitfinex-derivatives","SOLF0:USTF0",1764668956178,0.05407575,126.71,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668957082,67.54,126.77,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668957278,110.4404,126.78,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668957474,10.04059162,126.77,126.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668957781,7.1011,126.75,126.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668958082,7.15828273,126.75,126.72,3.17637259]
["bitfinex-derivatives","SOLF0:USTF0",1764668958279,0.05718273,126.75,126.72,3.17637259]
["bitfinex-derivatives","SOLF0:USTF0",1764668959177,7.1016,126.74,126.72,3.17637259]
["bitfinex-derivatives","SOLF0:USTF0",1764668960682,0.05718273,126.75,126.72,3.17637259]
["bitfinex-derivatives","SOLF0:USTF0",1764668962581,7.15818273,126.75,126.72,3.17637259]
["bitfinex-derivatives","SOLF0:USTF0",1764668964084,0.05718273,126.75,126.72,3.17637259]
["bitfinex-derivatives","SOLF0:USTF0",1764668969282,0.05718273,126.75,126.72,10.27877259]
["bitfinex-derivatives","SOLF0:USTF0",1764668969487,0.05718273,126.75,126.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668970092,0.05718273,126.75,126.73,10.2221]
["bitfinex-derivatives","SOLF0:USTF0",1764668970390,7.0982,126.81,126.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668970584,7.0982,126.81,126.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668971280,0.02830303,126.8,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668974192,7.12690303,126.8,126.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764668974392,7.12690303,126.8,126.77,3.33924108]
["bitfinex-derivatives","SOLF0:USTF0",1764668975698,7.0988,126.79,126.77,0.05924108]
["bitfinex-derivatives","SOLF0:USTF0",1764668985798,7.0994,126.78,126.77,0.05924108]
["bitfinex-derivatives","SOLF0:USTF0",1764668989511,7.1019,126.74,126.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764668990511,7.15376708,126.74,126.72,3.31813692]
["bitfinex-derivatives","SOLF0:USTF0",1764668993514,0.05186708,126.74,126.72,3.31813692]
["bitfinex-derivatives","SOLF0:USTF0",1764668994814,7.15346708,126.74,126.72,3.31813692]
["bitfinex-derivatives","SOLF0:USTF0",1764668995412,0.05186708,126.74,126.72,3.31813692]
["bitfinex-derivatives","SOLF0:USTF0",1764669000414,0.05186708,126.74,126.72,0.05813692]
["bitfinex-derivatives","SOLF0:USTF0",1764669000614,0.05186708,126.74,126.72,3.31813692]
["bitfinex-derivatives","SOLF0:USTF0",1764669003222,110.4145,126.81,126.72,3.31813692]
["bitfinex-derivatives","SOLF0:USTF0",1764669003415,110.4145,126.81,126.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764669004315,0.03567703,126.79,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764669004919,7.13447703,126.79,126.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764669013026,7.13447703,126.79,126.76,3.46025238]
["bitfinex-derivatives","SOLF0:USTF0",1764669021521,1.83837253,126.78,126.76,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1764669021725,110.4447,126.77,126.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764669021920,1.83837253,126.75,126.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764669022817,0.04979838,126.74,126.72,0.05964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669023419,7.15159838,126.74,126.72,0.05964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669023625,1.83837253,126.73,126.72,0.05964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669024424,8.94057253,126.73,126.72,0.05964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669025217,7.1022,126.73,126.72,0.05964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669030426,7.1022,126.73,126.72,3.46964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669030814,1.88817091,126.74,126.72,3.46964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669032617,0.04979838,126.74,126.72,3.46964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669040637,7.15159838,126.74,126.72,3.46964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669042840,7.15159838,126.74,126.72,0.05964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669050338,7.1022,126.73,126.72,0.05964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669051037,0.04979838,126.74,126.72,3.24964457]
["bitfinex-derivatives","SOLF0:USTF0",1764669052531,0.04979838,126.74,126.72,10.35234457]
["bitfinex-derivatives","SOLF0:USTF0",1764669052844,7.1004,126.77,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764669053748,0.03613103,126.76,126.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764669054944,0.03613103,126.76,126.73,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1764669055340,0.03613103,126.76,126.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764669057940,110.4117,126.81,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764669057941,1.83837253,126.81,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764669058752,1.83837253,126.82,126.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764669059250,1.83837253,126.82,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669060253,1.83837253,126.8,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669060443,8.93667253,126.8,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669066367,7.0983,126.8,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669073774,7.0989,126.79,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669079173,7.0972,126.82,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669079379,113.26213307,126.84,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669079674,7.0985,126.8,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669082577,7.0989,126.79,126.77,3.24622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669082769,7.0989,126.79,126.77,0.05622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669083479,7.0994,126.78,126.77,0.05622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669086384,9.97223307,126.78,126.77,0.05622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669088083,7.0994,126.78,126.77,0.05622221]
["bitfinex-derivatives","SOLF0:USTF0",1764669090885,2.87283307,126.78,126.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764669091773,0.05622221,126.76,126.73,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1764669091977,0.05622221,126.76,126.73,3.37548603]
["bitfinex-derivatives","SOLF0:USTF0",1764669092178,7.1011,126.75,126.73,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1764669094386,2.87283307,126.74,126.73,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1764669097789,9.97393307,126.75,126.73,0.05548603]
["bitfinex-derivatives","SOLF0:USTF0",1764669099393,110.4894,126.72,126.67,27.06332895]
["bitfinex-derivatives","SOLF0:USTF0",1764669099887,7.1043,126.7,126.67,27.06332895]
["bitfinex-derivatives","SOLF0:USTF0",1764669100386,7.15552345,126.7,126.67,27.1174672]
["bitfinex-derivatives","SOLF0:USTF0",1764669100576,7.15552345,126.7,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669102191,7.1046,126.69,126.67,23.6974672]
["bitfinex-derivatives","SOLF0:USTF0",1764669102393,7.1046,126.69,126.67,27.1174672]
["bitfinex-derivatives","SOLF0:USTF0",1764669103094,7.1046,126.69,126.67,23.6974672]
["bitfinex-derivatives","SOLF0:USTF0",1764669104595,7.1046,126.69,126.67,27.1174672]
["bitfinex-derivatives","SOLF0:USTF0",1764669105394,7.1046,126.69,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669110604,0.05122345,126.7,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669115009,0.00122345,126.7,126.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669117003,67.44,126.76,126.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669117812,0.05967347,126.74,126.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669122304,70.31283307,126.81,126.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669123410,7.0987,126.8,126.75,3.48002301]
["bitfinex-derivatives","SOLF0:USTF0",1764669123700,70.31283307,126.81,126.75,3.48002301]
["bitfinex-derivatives","SOLF0:USTF0",1764669124514,7.0992,126.79,126.75,3.48002301]
["bitfinex-derivatives","SOLF0:USTF0",1764669125510,9.97083307,126.81,126.75,3.48002301]
["bitfinex-derivatives","SOLF0:USTF0",1764669125714,7.098,126.81,126.75,3.48002301]
["bitfinex-derivatives","SOLF0:USTF0",1764669126518,7.098,126.81,126.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669127817,7.098,126.81,126.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669128011,7.098,126.81,126.78,3.47401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669133121,1.83822266,126.82,126.78,3.47401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669133634,7.0978,126.81,126.78,3.47401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669135036,1.83822266,126.8,126.78,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669135835,1.83822266,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669136437,7.0983,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669136624,1.83822266,126.82,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669137135,7.0978,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669137333,1.83822266,126.82,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669138235,7.0988,126.79,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669138919,7.0982,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669140035,7.0984,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669140629,8.93662266,126.8,126.78,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669144836,8.93662266,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669145039,8.93662266,126.8,126.78,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669147038,8.93662266,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669148135,8.93662266,126.8,126.78,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669148944,7.0984,126.8,126.78,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669151443,7.0984,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669153241,1.83822266,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669153538,1.83822266,126.83,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669153742,8.93482266,126.83,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669154442,1.83822266,126.83,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669154845,7.0972,126.82,126.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764669157249,7.0977,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669157547,8.93592266,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669159847,7.0983,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669160349,1.83822266,126.83,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669161247,7.0979,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669162952,7.0984,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669163352,7.0988,126.79,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669165454,7.0983,126.8,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669175759,1.83822266,126.83,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669176370,7.0982,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669176669,1.83822266,126.83,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669177567,7.0981,126.81,126.78,3.19401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669177768,1.83822266,126.81,126.78,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669179468,7.0984,126.8,126.78,0.05401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669181865,7.0976,126.82,126.78,3.28401579]
["bitfinex-derivatives","SOLF0:USTF0",1764669187075,8.93442266,126.84,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764669187276,7.0962,126.84,126.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764669188482,8.93322266,126.86,126.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764669188783,8.93322266,126.86,126.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669189892,7.095,126.86,126.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669190186,8.93232266,126.88,126.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669190383,7.0941,126.88,126.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669190774,7.0944,126.87,126.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669190978,7.0944,126.87,126.84,3.14751909]
["bitfinex-derivatives","SOLF0:USTF0",1764669191288,113.21818707,126.88,126.84,0.05751909]
["bitfinex-derivatives","SOLF0:USTF0",1764669191989,7.0949,126.86,126.84,0.05751909]
["bitfinex-derivatives","SOLF0:USTF0",1764669196588,110.3487,126.88,126.84,0.05751909]
["bitfinex-derivatives","SOLF0:USTF0",1764669196589,7.0954,126.85,126.84,0.05751909]
["bitfinex-derivatives","SOLF0:USTF0",1764669199092,110.3742,126.85,126.77,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764669199292,110.3742,126.85,126.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669200090,7.0975,126.82,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669203604,7.0975,126.82,126.8,3.14615026]
["bitfinex-derivatives","SOLF0:USTF0",1764669211808,0.05226473,126.83,126.8,3.14615026]
["bitfinex-derivatives","SOLF0:USTF0",1764669221816,7.14886473,126.83,126.8,3.14615026]
["bitfinex-derivatives","SOLF0:USTF0",1764669227924,7.14886473,126.83,126.8,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1764669228114,7.14886473,126.83,126.8,3.33615026]
["bitfinex-derivatives","SOLF0:USTF0",1764669228723,2.9217518,126.83,126.8,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1764669229723,7.0977,126.81,126.8,0.05615026]
["bitfinex-derivatives","SOLF0:USTF0",1764669234224,7.0996,126.78,126.74,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764669234422,110.4179,126.8,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669234824,7.0995,126.78,126.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669235428,7.15465903,126.78,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669236227,0.05515903,126.78,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669237935,7.0999,126.77,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669238823,0.05515903,126.78,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669240330,7.15465903,126.78,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669240632,0.05515903,126.78,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669241433,7.1001,126.77,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669242836,0.05515903,126.78,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669277959,0.05515903,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669278261,7.15505903,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669283268,0.05515903,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669287967,7.15455903,126.78,126.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669290668,0.05515903,126.78,126.75,0.05427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669291469,7.1005,126.76,126.75,0.05427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669291668,7.1005,126.76,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669291973,7.1,126.77,126.75,3.33427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669292168,7.1,126.77,126.75,0.05427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669292767,8.93937107,126.76,126.75,0.05427123]
["bitfinex-derivatives","SOLF0:USTF0",1764669294164,7.1024,126.73,126.68,21.23805088]
["bitfinex-derivatives","SOLF0:USTF0",1764669294375,7.1024,126.73,126.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669295372,0.05310532,126.72,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669299580,7.15580532,126.72,126.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669300578,7.1033,126.71,126.7,0.05625445]
["bitfinex-derivatives","SOLF0:USTF0",1764669300783,0.05310532,126.72,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669300975,110.54530532,126.72,126.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669301686,7.1033,126.71,126.69,0.05237684]
["bitfinex-derivatives","SOLF0:USTF0",1764669301982,7.1033,126.71,126.69,3.33237684]
["bitfinex-derivatives","SOLF0:USTF0",1764669302776,110.5279,126.68,126.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669302975,110.5279,126.68,126.61,19.39917981]
["bitfinex-derivatives","SOLF0:USTF0",1764669302976,110.5487,126.65,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669303283,112.38757107,126.65,126.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669303877,7.1082,126.63,126.62,0.05896198]
["bitfinex-derivatives","SOLF0:USTF0",1764669310389,7.1103,126.59,126.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764669311295,7.16158404,126.59,126.57,3.34221551]
["bitfinex-derivatives","SOLF0:USTF0",1764669311679,7.16158404,126.59,126.57,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764669311880,7.16158404,126.59,126.52,1.3747062]
["bitfinex-derivatives","SOLF0:USTF0",1764669311881,110.6224,126.57,126.52,1.3747062]
["bitfinex-derivatives","SOLF0:USTF0",1764669312081,110.6224,126.57,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764669312289,7.1135,126.53,126.5,1.37505927]
["bitfinex-derivatives","SOLF0:USTF0",1764669312489,7.1135,126.53,126.47,70.28156814]
["bitfinex-derivatives","SOLF0:USTF0",1764669312692,110.628,126.56,126.48,1.37535817]
["bitfinex-derivatives","SOLF0:USTF0",1764669312890,0.05928096,126.53,126.51,0.0563302]
["bitfinex-derivatives","SOLF0:USTF0",1764669313387,0.05928096,126.53,126.51,24.24641651]
["bitfinex-derivatives","SOLF0:USTF0",1764669313589,7.112,126.56,126.51,1.6363302]
["bitfinex-derivatives","SOLF0:USTF0",1764669313791,7.112,126.56,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764669314691,0.05494214,126.55,126.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764669315285,0.05494214,126.55,126.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764669333215,0.05494214,126.55,126.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669335916,0.05494214,126.55,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669336414,0.05494214,126.55,126.54,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764669340013,0.05494214,126.55,126.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764669348213,0.05494214,126.55,126.53,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764669349419,0.05494214,126.55,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669352830,0.05494214,126.55,126.54,10.2028]
["bitfinex-derivatives","SOLF0:USTF0",1764669354835,0.05494214,126.55,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669355131,14.2165,126.63,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669355132,113.44816814,126.63,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669355334,9.96776414,126.62,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669355535,113.44816814,126.63,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669355724,9.97082385,126.62,126.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669355923,0.05933209,126.59,126.57,0.05764493]
["bitfinex-derivatives","SOLF0:USTF0",1764669356123,0.05933209,126.59,126.57,3.14764493]
["bitfinex-derivatives","SOLF0:USTF0",1764669357832,7.1088,126.62,126.57,3.14764493]
["bitfinex-derivatives","SOLF0:USTF0",1764669358036,120.75603412,126.67,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669358231,9.95587326,126.66,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669358436,7.1078,126.63,126.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669358932,0.0559598,126.62,126.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669359235,0.05909879,126.62,126.6,3.14396352]
["bitfinex-derivatives","SOLF0:USTF0",1764669363334,7.16759879,126.62,126.6,3.14396352]
["bitfinex-derivatives","SOLF0:USTF0",1764669363839,0.05909879,126.62,126.6,3.14396352]
["bitfinex-derivatives","SOLF0:USTF0",1764669366946,0.05909879,126.62,126.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669368131,7.1066,126.66,126.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669369144,0.05631079,126.65,126.63,3.18020772]
["bitfinex-derivatives","SOLF0:USTF0",1764669373147,7.1053,126.68,126.63,3.18020772]
["bitfinex-derivatives","SOLF0:USTF0",1764669373552,1.8423342,126.71,126.64,1.8423342]
["bitfinex-derivatives","SOLF0:USTF0",1764669373845,7.104,126.7,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669374142,0.05706349,126.69,126.66,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1764669374344,0.05706349,126.69,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669377143,7.16156349,126.69,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669377546,7.1055,126.67,126.66,3.17220774]
["bitfinex-derivatives","SOLF0:USTF0",1764669384054,7.16176349,126.69,126.66,3.17220774]
["bitfinex-derivatives","SOLF0:USTF0",1764669386960,0.05706349,126.69,126.66,3.17220774]
["bitfinex-derivatives","SOLF0:USTF0",1764669389354,1.8423342,126.75,126.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669390151,0.04253242,126.73,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669390457,0.04253242,126.73,126.71,3.17978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669391758,7.1027,126.72,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669392057,1.88486662,126.73,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669392262,8.98706662,126.73,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669392458,7.14473242,126.73,126.71,3.22978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669393562,7.14473242,126.73,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669394259,7.1027,126.72,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669397062,1.88486662,126.73,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669398364,8.98706662,126.73,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669399168,7.1027,126.72,126.71,0.05978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669419181,0.04253242,126.73,126.71,3.35978091]
["bitfinex-derivatives","SOLF0:USTF0",1764669420478,0.04253242,126.73,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764669420881,7.1005,126.76,126.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764669422487,7.1005,126.76,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764669423186,1.8423342,126.78,126.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764669423384,1.8423342,126.78,126.74,0.05300835]
["bitfinex-derivatives","SOLF0:USTF0",1764669424388,7.1,126.77,126.74,0.05300835]
["bitfinex-derivatives","SOLF0:USTF0",1764669425189,8.9433342,126.76,126.74,0.05300835]
["bitfinex-derivatives","SOLF0:USTF0",1764669426182,7.101,126.76,126.74,3.35300835]
["bitfinex-derivatives","SOLF0:USTF0",1764669428086,8.9433342,126.76,126.74,0.05300835]
["bitfinex-derivatives","SOLF0:USTF0",1764669432185,7.101,126.75,126.74,0.05300835]
["bitfinex-derivatives","SOLF0:USTF0",1764669438501,110.4874,126.72,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669439697,7.105,126.68,126.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669444500,7.1042,126.7,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669466513,0.05300835,126.71,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669483616,7.102,126.74,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669483816,110.4573,126.76,126.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764669484523,110.4573,126.76,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669485319,7.1026,126.73,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669489327,7.1027,126.72,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669489623,2.87580551,126.74,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669489816,9.97780551,126.74,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669490220,9.97780551,126.74,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669492327,7.102,126.74,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669492532,8.94308003,126.73,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669495628,8.94308003,126.73,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669495929,1.84088003,126.77,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669496738,8.94128003,126.77,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669498833,7.1009,126.76,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669499629,7.101,126.75,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669503741,7.1017,126.74,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669504043,1.84088003,126.75,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669504639,7.1027,126.72,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669506547,7.1017,126.74,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669517862,110.4625,126.75,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669518061,1.84088003,126.74,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669519062,7.1022,126.73,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669519264,1.84088003,126.74,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669520366,7.1027,126.72,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669524873,8.94298003,126.74,126.71,3.23995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669532282,8.94298003,126.74,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669533378,7.1023,126.73,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669535184,7.1023,126.73,126.71,3.41995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669536585,7.1023,126.73,126.71,0.04995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669539789,7.1023,126.73,126.71,3.41995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669541275,8.94228003,126.75,126.71,3.41995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669541480,7.1014,126.75,126.71,3.41995095]
["bitfinex-derivatives","SOLF0:USTF0",1764669544989,7.1014,126.75,126.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764669551694,7.1001,126.77,126.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764669551889,8.94098003,126.77,126.72,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764669552086,177.7744,126.81,126.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764669552287,1.84088003,126.79,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669552488,2.8738984,126.8,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669553497,7.0997,126.78,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669562806,2.8738984,126.8,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669563006,4.09717324,126.79,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669563207,2.8738984,126.8,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669563404,4.09712209,126.79,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669563606,7.0999,126.77,126.76,0.05830377]
["bitfinex-derivatives","SOLF0:USTF0",1764669585929,110.4592,126.76,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764669586129,110.4592,126.76,126.65,132.81727821]
["bitfinex-derivatives","SOLF0:USTF0",1764669586130,6.93891435,126.75,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669586322,4.06501595,126.74,126.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669586524,7.1027,126.73,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669586829,2.8738984,126.75,126.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669587024,0.05830377,126.73,126.7,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1764669588426,7.1027,126.72,126.7,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1764669588825,7.1027,126.72,126.7,3.29447929]
["bitfinex-derivatives","SOLF0:USTF0",1764669591228,110.53940377,126.73,126.7,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1764669591432,113.41330217,126.73,126.7,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1764669592425,7.1033,126.71,126.7,0.05447929]
["bitfinex-derivatives","SOLF0:USTF0",1764669598034,7.1052,126.68,126.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669598926,7.1052,126.68,126.66,3.29357678]
["bitfinex-derivatives","SOLF0:USTF0",1764669599131,7.16294698,126.68,126.66,3.29357678]
["bitfinex-derivatives","SOLF0:USTF0",1764669600232,7.1055,126.67,126.66,3.29357678]
["bitfinex-derivatives","SOLF0:USTF0",1764669600536,7.1055,126.67,126.66,0.05357678]
["bitfinex-derivatives","SOLF0:USTF0",1764669600934,7.1055,126.67,126.66,3.29357678]
["bitfinex-derivatives","SOLF0:USTF0",1764669602537,0.05774698,126.68,126.66,3.29357678]
["bitfinex-derivatives","SOLF0:USTF0",1764669609336,2.93164538,126.68,126.66,0.05357678]
["bitfinex-derivatives","SOLF0:USTF0",1764669609535,2.93164538,126.68,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669609733,2.8738984,126.66,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669610639,0.05347005,126.65,126.62,3.17037708]
["bitfinex-derivatives","SOLF0:USTF0",1764669619139,0.05347005,126.65,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669620041,1.8430877,126.71,126.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669621149,0.05560279,126.68,126.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669622747,0.05560279,126.68,126.66,0.05513143]
["bitfinex-derivatives","SOLF0:USTF0",1764669622944,1.8430877,126.67,126.66,0.05513143]
["bitfinex-derivatives","SOLF0:USTF0",1764669623242,8.9485877,126.67,126.66,0.05513143]
["bitfinex-derivatives","SOLF0:USTF0",1764669626944,7.1071,126.65,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669627141,8.9501877,126.65,126.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669627947,7.15828112,126.64,126.62,3.16986165]
["bitfinex-derivatives","SOLF0:USTF0",1764669628648,0.05108112,126.64,126.62,3.16986165]
["bitfinex-derivatives","SOLF0:USTF0",1764669628851,1.8430877,126.69,126.62,3.16986165]
["bitfinex-derivatives","SOLF0:USTF0",1764669629246,8.9478877,126.69,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669629549,1.8430877,126.71,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669629741,1.8430877,126.72,126.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669629941,0.05871789,126.7,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669631643,7.16261789,126.7,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669633147,0.05871789,126.7,126.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764669633545,0.05871789,126.7,126.68,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764669633747,1.8430877,126.76,126.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764669634752,0.05432454,126.74,126.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764669637447,0.05432454,126.74,126.71,3.46251897]
["bitfinex-derivatives","SOLF0:USTF0",1764669649558,0.05432454,126.74,126.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669650453,0.05432454,126.74,126.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669651057,1.8430877,126.82,126.74,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1764669651254,1.8430877,126.82,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669651561,7.0983,126.8,126.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669651957,7.0983,126.8,126.76,0.05166066]
["bitfinex-derivatives","SOLF0:USTF0",1764669652160,7.0983,126.8,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669653160,8.9406877,126.82,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669653356,1.8430877,126.82,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669653758,1.8430877,126.8,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669654165,7.099,126.79,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669655662,177.7217,126.85,126.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669655862,1.8430877,126.83,126.8,3.32515035]
["bitfinex-derivatives","SOLF0:USTF0",1764669656571,7.0972,126.82,126.8,3.32515035]
["bitfinex-derivatives","SOLF0:USTF0",1764669657566,1.8430877,126.85,126.8,3.32515035]
["bitfinex-derivatives","SOLF0:USTF0",1764669659370,7.0967,126.83,126.8,3.32515035]
["bitfinex-derivatives","SOLF0:USTF0",1764669660465,8.9386877,126.85,126.8,3.32515035]
["bitfinex-derivatives","SOLF0:USTF0",1764669660969,1.8430877,126.83,126.8,3.32515035]
["bitfinex-derivatives","SOLF0:USTF0",1764669661168,1.8430877,126.83,126.8,3.33033565]
["bitfinex-derivatives","SOLF0:USTF0",1764669661471,1.8430877,126.85,126.8,3.33033565]
["bitfinex-derivatives","SOLF0:USTF0",1764669662371,7.0963,126.84,126.8,3.33033565]
["bitfinex-derivatives","SOLF0:USTF0",1764669667470,7.0951,126.86,126.8,5.17342335]
["bitfinex-derivatives","SOLF0:USTF0",1764669667674,7.0951,126.86,126.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669667871,7.0951,126.86,126.82,3.32551526]
["bitfinex-derivatives","SOLF0:USTF0",1764669668277,8.9372877,126.88,126.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669668575,8.9372877,126.88,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669669172,7.0943,126.87,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669669575,112.1791877,126.9,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669670480,7.0938,126.88,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669671767,8.9368877,126.88,126.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764669672673,1.8430877,126.86,126.84,0.05618497]
["bitfinex-derivatives","SOLF0:USTF0",1764669673569,7.0954,126.85,126.84,0.05618497]
["bitfinex-derivatives","SOLF0:USTF0",1764669674584,9.96707633,126.85,126.84,0.05618497]
["bitfinex-derivatives","SOLF0:USTF0",1764669675885,7.0954,126.85,126.84,0.05618497]
["bitfinex-derivatives","SOLF0:USTF0",1764669676380,7.0954,126.85,126.84,3.14618497]
["bitfinex-derivatives","SOLF0:USTF0",1764669676978,7.0954,126.85,126.84,0.05618497]
["bitfinex-derivatives","SOLF0:USTF0",1764669683182,220.7794,126.84,126.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669683376,223.65107633,126.84,126.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669684187,0.05674513,126.83,126.8,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1764669684375,7.0981,126.81,126.8,0.05849503]
["bitfinex-derivatives","SOLF0:USTF0",1764669689376,7.15374513,126.83,126.8,3.14849503]
["bitfinex-derivatives","SOLF0:USTF0",1764669692489,0.05674513,126.83,126.8,3.14849503]
["bitfinex-derivatives","SOLF0:USTF0",1764669696286,0.05674513,126.83,126.8,10.24649503]
["bitfinex-derivatives","SOLF0:USTF0",1764669696488,0.05674513,126.83,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669699491,7.15344513,126.83,126.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669700890,7.15344513,126.83,126.8,3.29849503]
["bitfinex-derivatives","SOLF0:USTF0",1764669702796,0.05674513,126.83,126.8,3.29849503]
["bitfinex-derivatives","SOLF0:USTF0",1764669703497,0.05674513,126.83,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669704897,7.15354513,126.83,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669707804,0.05674513,126.83,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669709394,0.05674513,126.83,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669710897,7.15344513,126.83,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669711908,0.05674513,126.83,126.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669713503,110.3428,126.89,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669713700,3.98863081,126.88,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669713894,110.3428,126.89,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669714095,3.98861264,126.88,126.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669714298,7.0949,126.86,126.82,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764669714502,7.0949,126.86,126.83,3.29009294]
["bitfinex-derivatives","SOLF0:USTF0",1764669715905,7.0942,126.88,126.83,10.38659294]
["bitfinex-derivatives","SOLF0:USTF0",1764669716214,7.0942,126.88,126.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669716502,7.0945,126.87,126.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669716692,7.0945,126.87,126.84,3.29066355]
["bitfinex-derivatives","SOLF0:USTF0",1764669717489,2.87167633,126.9,126.84,3.29066355]
["bitfinex-derivatives","SOLF0:USTF0",1764669718302,7.0938,126.88,126.84,3.29066355]
["bitfinex-derivatives","SOLF0:USTF0",1764669722204,9.96477633,126.9,126.84,10.38616355]
["bitfinex-derivatives","SOLF0:USTF0",1764669722507,9.96477633,126.9,126.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669723706,117.6394829,126.97,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669723905,12.8846953,126.96,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669724111,2.87167633,126.96,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669724906,9.96247633,126.94,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669725102,2.87167633,126.94,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669725496,9.96317633,126.92,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669731402,7.0915,126.92,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669732208,113.18067633,126.93,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669733310,7.0921,126.91,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669734511,8.92795478,126.91,126.9,0.05798031]
["bitfinex-derivatives","SOLF0:USTF0",1764669734811,8.92795478,126.91,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669735005,1.83585478,126.89,126.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669735916,7.0938,126.88,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669736317,0.0574372,126.89,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669737010,7.0925,126.91,126.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669742812,1.83585478,126.91,126.86,0.06041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669743015,1.83585478,126.91,126.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764669743420,1.83585478,126.89,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669744312,7.0938,126.88,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669750214,7.0943,126.87,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669752525,7.0938,126.88,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669754428,8.92905478,126.89,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669758324,7.0938,126.88,126.86,3.30041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669758523,1.83585478,126.89,126.86,0.06041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669758724,1.83585478,126.89,126.86,3.19041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669758927,7.0943,126.87,126.86,3.19041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669759123,8.93015478,126.87,126.86,0.06041877]
["bitfinex-derivatives","SOLF0:USTF0",1764669772354,8.93015478,126.87,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669772355,110.376,126.85,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669772551,112.20495478,126.86,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669772858,7.0955,126.85,126.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669773152,7.0955,126.85,126.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669773348,0.05993478,126.84,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669775661,7.15593478,126.84,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669783056,0.05993478,126.84,126.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764669784053,1.89578956,126.84,126.82,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669784561,0.05993478,126.84,126.82,3.18644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669785360,7.0966,126.83,126.82,3.18644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669786563,0.05993478,126.84,126.82,3.18644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669790769,0.05993478,126.84,126.82,10.28354515]
["bitfinex-derivatives","SOLF0:USTF0",1764669791068,0.05993478,126.84,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764669799672,0.05993478,126.84,126.82,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669799874,0.05993478,126.84,126.82,3.42644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669801367,7.15593478,126.84,126.82,3.42644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669802473,0.05993478,126.84,126.82,3.42644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669804471,0.05993478,126.84,126.82,10.52334515]
["bitfinex-derivatives","SOLF0:USTF0",1764669804674,0.05993478,126.84,126.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764669811671,0.05993478,126.84,126.82,3.42644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669812578,7.15603478,126.84,126.82,3.42644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669813479,7.0966,126.83,126.82,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669815076,0.05993478,126.84,126.82,3.42644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669816477,7.15603478,126.84,126.82,3.42644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669819793,7.0966,126.83,126.82,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669825281,2.86987186,126.9,126.82,3.16644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669826389,7.0959,126.85,126.82,3.16644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669826789,110.3602,126.87,126.82,3.16644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669827085,7.0966,126.83,126.82,0.05644515]
["bitfinex-derivatives","SOLF0:USTF0",1764669828778,110.3958,126.83,126.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669829878,7.15206761,126.82,126.8,0.05588011]
["bitfinex-derivatives","SOLF0:USTF0",1764669832096,110.4134,126.81,126.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669832986,7.0989,126.79,126.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669833182,0.05517597,126.78,126.76,3.16437071]
["bitfinex-derivatives","SOLF0:USTF0",1764669835986,7.15497597,126.78,126.76,0.05437071]
["bitfinex-derivatives","SOLF0:USTF0",1764669836195,110.49357597,126.78,126.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669836498,110.4453,126.77,126.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669837099,7.1012,126.75,126.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669837295,7.16119108,126.75,126.72,3.16674865]
["bitfinex-derivatives","SOLF0:USTF0",1764669840803,7.16119108,126.75,126.71,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764669840804,110.52209108,126.75,126.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669840999,113.33197186,126.75,126.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764669841790,113.33197186,126.75,126.7,0.05083917]
["bitfinex-derivatives","SOLF0:USTF0",1764669842000,0.06043967,126.73,126.7,0.05083917]
["bitfinex-derivatives","SOLF0:USTF0",1764669842311,7.1028,126.72,126.7,0.05083917]
["bitfinex-derivatives","SOLF0:USTF0",1764669844605,110.4988,126.71,126.64,1.3719422]
["bitfinex-derivatives","SOLF0:USTF0",1764669844801,110.515,126.69,126.63,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1764669845107,110.5234,126.68,126.63,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669845802,0.05281718,126.67,126.64,0.0540896]
["bitfinex-derivatives","SOLF0:USTF0",1764669846104,7.1065,126.66,126.64,0.0540896]
["bitfinex-derivatives","SOLF0:USTF0",1764669846409,7.1065,126.66,126.64,3.1640896]
["bitfinex-derivatives","SOLF0:USTF0",1764669849208,7.1065,126.66,126.64,0.0540896]
["bitfinex-derivatives","SOLF0:USTF0",1764669851600,7.1065,126.66,126.64,3.2640896]
["bitfinex-derivatives","SOLF0:USTF0",1764669853305,0.05281718,126.67,126.64,3.2640896]
["bitfinex-derivatives","SOLF0:USTF0",1764669854407,7.15841718,126.67,126.64,3.2640896]
["bitfinex-derivatives","SOLF0:USTF0",1764669860699,112.52448109,126.74,126.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764669860905,112.52448109,126.74,126.65,5.25668109]
["bitfinex-derivatives","SOLF0:USTF0",1764669861110,112.52448109,126.74,126.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764669861710,0.05338948,126.71,126.69,0.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1764669862015,0.05338948,126.71,126.69,3.2633683]
["bitfinex-derivatives","SOLF0:USTF0",1764669870515,0.05338948,126.71,126.69,0.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1764669871118,0.05338948,126.71,126.69,3.2633683]
["bitfinex-derivatives","SOLF0:USTF0",1764669876014,0.05338948,126.71,126.69,0.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1764669876414,0.05338948,126.71,126.69,3.2633683]
["bitfinex-derivatives","SOLF0:USTF0",1764669876923,0.05338948,126.71,126.69,0.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1764669877125,0.05338948,126.71,126.69,3.2633683]
["bitfinex-derivatives","SOLF0:USTF0",1764669877329,7.15668948,126.71,126.69,3.2633683]
["bitfinex-derivatives","SOLF0:USTF0",1764669878333,0.05338948,126.71,126.69,3.2633683]
["bitfinex-derivatives","SOLF0:USTF0",1764669879433,0.05338948,126.71,126.69,10.3677683]
["bitfinex-derivatives","SOLF0:USTF0",1764669879729,0.05338948,126.71,126.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764669880528,0.05338948,126.71,126.7,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1764669889941,7.101,126.76,126.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764669890243,7.101,126.76,126.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764669891040,7.16049412,126.76,126.73,3.36447332]
["bitfinex-derivatives","SOLF0:USTF0",1764669896955,2.10617521,126.76,126.73,0.05447332]
["bitfinex-derivatives","SOLF0:USTF0",1764669899354,7.1016,126.74,126.73,0.05447332]
["bitfinex-derivatives","SOLF0:USTF0",1764669901051,7.1016,126.74,126.73,3.36447332]
["bitfinex-derivatives","SOLF0:USTF0",1764669901254,7.16029412,126.76,126.73,3.36447332]
["bitfinex-derivatives","SOLF0:USTF0",1764669901452,0.05949412,126.76,126.73,3.36447332]
["bitfinex-derivatives","SOLF0:USTF0",1764669901754,0.05949412,126.76,126.73,5.41115441]
["bitfinex-derivatives","SOLF0:USTF0",1764669901954,110.3866,126.84,126.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764669902149,110.3772,126.85,126.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764669902656,7.0965,126.84,126.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764669903059,0.05232577,126.83,126.8,3.36174523]
["bitfinex-derivatives","SOLF0:USTF0",1764669903859,0.05232577,126.83,126.8,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1764669904164,7.0971,126.82,126.8,0.05174523]
["bitfinex-derivatives","SOLF0:USTF0",1764669910462,110.349,126.88,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669910857,112.39328109,126.89,126.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669911064,112.39328109,126.89,126.81,5.14668109]
["bitfinex-derivatives","SOLF0:USTF0",1764669911254,2.04668109,126.89,126.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669911458,0.04981109,126.87,126.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669915854,2.04668109,126.92,126.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669916665,9.13868109,126.92,126.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669916865,9.13868109,126.92,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669917457,110.2865,126.96,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669917458,2.04668109,126.94,126.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669917662,2.04668109,126.94,126.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669917864,2.04668109,126.94,126.9,0.05079755]
["bitfinex-derivatives","SOLF0:USTF0",1764669918470,7.0917,126.92,126.9,0.05079755]
["bitfinex-derivatives","SOLF0:USTF0",1764669919167,110.3312,126.9,126.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669919767,7.0941,126.88,126.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764669920170,0.05160181,126.87,126.85,3.15364286]
["bitfinex-derivatives","SOLF0:USTF0",1764669920559,7.14610181,126.87,126.85,3.15364286]
["bitfinex-derivatives","SOLF0:USTF0",1764669923974,7.14610181,126.87,126.85,0.05364286]
["bitfinex-derivatives","SOLF0:USTF0",1764669931881,7.0949,126.86,126.85,0.05364286]
["bitfinex-derivatives","SOLF0:USTF0",1764669934482,7.0949,126.86,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764669934483,7.0965,126.84,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764669934684,110.3621,126.87,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764669934888,3.1862207,126.85,126.79,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1764669935483,3.1862207,126.85,126.81,0.05717954]
["bitfinex-derivatives","SOLF0:USTF0",1764669935688,0.05193159,126.83,126.81,0.05717954]
["bitfinex-derivatives","SOLF0:USTF0",1764669935890,0.05193159,126.83,126.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764669936102,0.05193159,126.83,126.81,0.05717954]
["bitfinex-derivatives","SOLF0:USTF0",1764669936488,0.05193159,126.83,126.81,3.19717954]
["bitfinex-derivatives","SOLF0:USTF0",1764669938492,7.14853159,126.83,126.81,3.19717954]
["bitfinex-derivatives","SOLF0:USTF0",1764669939189,67.46,126.9,126.81,3.19717954]
["bitfinex-derivatives","SOLF0:USTF0",1764669939389,180.9712207,126.91,126.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764669939798,7.0939,126.88,126.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669940297,0.05538693,126.86,126.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669941800,7.0928,126.9,126.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669946896,7.0928,126.9,126.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669947096,7.0928,126.9,126.87,0.0583321]
["bitfinex-derivatives","SOLF0:USTF0",1764669947402,7.0928,126.9,126.87,3.1483321]
["bitfinex-derivatives","SOLF0:USTF0",1764669954606,7.092,126.92,126.87,3.1483321]
["bitfinex-derivatives","SOLF0:USTF0",1764669955307,3.1862207,126.98,126.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669955505,3.1862207,126.98,126.92,0.05612732]
["bitfinex-derivatives","SOLF0:USTF0",1764669956304,292.56691995,127.02,126.92,3.14612732]
["bitfinex-derivatives","SOLF0:USTF0",1764669956305,3.1862207,127.01,126.92,3.14612732]
["bitfinex-derivatives","SOLF0:USTF0",1764669956600,113.4240207,127.01,126.95,0.06042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669956805,7.0882,126.98,126.95,0.06042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669958300,7.0882,126.98,126.95,3.15042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669958896,7.0882,126.98,126.95,0.06042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669960199,7.0882,126.98,126.95,3.15042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669960600,110.2304,127.02,126.95,3.15042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669960901,3.9909366,127.01,126.95,3.15042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669961099,110.2304,127.02,126.95,3.15042856]
["bitfinex-derivatives","SOLF0:USTF0",1764669961298,7.0866,127.01,126.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669961502,7.0866,127.01,126.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764669962107,7.0873,127.0,126.97,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669963509,7.0873,127.0,126.97,3.14349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669970210,7.0873,127.0,126.97,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669970412,7.0873,127.0,126.97,3.31349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669970718,113.4091207,127.03,126.97,3.31349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669971618,7.0867,127.01,126.97,3.31349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669974017,7.0867,127.01,126.97,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669974320,3.1862207,127.03,126.97,0.05349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669976020,3.1862207,127.03,126.97,3.31349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669976321,7.0868,127.01,126.97,3.31349879]
["bitfinex-derivatives","SOLF0:USTF0",1764669976818,7.0868,127.01,126.97,10.40209879]
["bitfinex-derivatives","SOLF0:USTF0",1764669978817,3.1862207,127.03,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764669980323,7.0865,127.01,126.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764669980519,7.0865,127.01,126.98,3.31150618]
["bitfinex-derivatives","SOLF0:USTF0",1764669980723,7.0865,127.01,126.98,0.05150618]
["bitfinex-derivatives","SOLF0:USTF0",1764669981421,7.0876,126.99,126.98,0.05150618]
["bitfinex-derivatives","SOLF0:USTF0",1764669992432,7.0876,126.99,126.94,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764669992433,2.0362824,127.0,126.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764669992733,2.0362824,126.98,126.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764669992926,2.0362824,126.98,126.93,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669993133,7.0899,126.95,126.93,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764669993334,112.2998824,126.98,126.93,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1764669993527,0.05410976,126.97,126.94,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1764669994124,0.05410976,126.97,126.94,3.26149654]
["bitfinex-derivatives","SOLF0:USTF0",1764669994831,7.0893,126.96,126.94,3.26149654]
["bitfinex-derivatives","SOLF0:USTF0",1764669995034,0.05410976,126.97,126.94,3.26149654]
["bitfinex-derivatives","SOLF0:USTF0",1764669995536,7.14290976,126.97,126.94,3.26149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670006042,7.0896,126.96,126.94,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670006247,2.0362824,126.96,126.94,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670006544,0.05410976,126.97,126.94,3.14149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670006945,0.05410976,126.97,126.94,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670007344,7.0893,126.96,126.94,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670007840,7.0893,126.96,126.94,3.14149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670008551,7.0893,126.96,126.94,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670013057,7.0898,126.95,126.94,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1764670013651,7.0906,126.94,126.89,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1764670013959,2.0362824,126.94,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764670014759,2.0362824,126.94,126.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764670014760,0.05406524,126.93,126.9,3.14075549]
["bitfinex-derivatives","SOLF0:USTF0",1764670015548,0.05406524,126.93,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764670016856,0.05406524,126.93,126.9,0.05075549]
["bitfinex-derivatives","SOLF0:USTF0",1764670016857,0.05406524,126.93,126.9,3.14075549]
["bitfinex-derivatives","SOLF0:USTF0",1764670019865,7.14516524,126.93,126.9,3.14075549]
["bitfinex-derivatives","SOLF0:USTF0",1764670020051,7.14516524,126.93,126.9,0.05075549]
["bitfinex-derivatives","SOLF0:USTF0",1764670020256,7.14516524,126.93,126.9,3.14075549]
["bitfinex-derivatives","SOLF0:USTF0",1764670025469,7.14516524,126.93,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764670026466,0.05406524,126.93,126.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764670030472,0.05406524,126.93,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670044380,0.00406524,126.93,126.92,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1764670044579,7.0893,126.96,126.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670044976,7.0887,126.98,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670045283,113.40975673,127.03,126.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670045470,0.05687013,126.99,126.97,3.24012934]
["bitfinex-derivatives","SOLF0:USTF0",1764670048375,7.14457013,126.99,126.97,0.05012934]
["bitfinex-derivatives","SOLF0:USTF0",1764670048778,0.05687013,126.99,126.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670049688,0.05687013,126.99,126.94,3.24892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670049888,0.05908091,126.98,126.94,3.24892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670050383,7.0888,126.97,126.94,3.24892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670057890,7.0893,126.96,126.94,3.24892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670058490,7.0893,126.96,126.94,0.05892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670058788,7.0893,126.96,126.94,3.23892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670063187,7.14738091,126.98,126.94,3.23892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670066701,7.089,126.97,126.94,3.23892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670072206,7.0893,126.96,126.94,3.23892138]
["bitfinex-derivatives","SOLF0:USTF0",1764670072605,7.0893,126.96,126.9,23.32154467]
["bitfinex-derivatives","SOLF0:USTF0",1764670072606,110.2824,126.96,126.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764670073512,7.14276002,126.94,126.92,0.05904082]
["bitfinex-derivatives","SOLF0:USTF0",1764670074808,7.091,126.93,126.92,0.05904082]
["bitfinex-derivatives","SOLF0:USTF0",1764670075506,7.14226002,126.94,126.92,3.23904082]
["bitfinex-derivatives","SOLF0:USTF0",1764670079718,0.05186002,126.94,126.92,3.23904082]
["bitfinex-derivatives","SOLF0:USTF0",1764670084601,7.14236002,126.94,126.92,3.23904082]
["bitfinex-derivatives","SOLF0:USTF0",1764670087816,0.05186002,126.94,126.92,10.33054082]
["bitfinex-derivatives","SOLF0:USTF0",1764670088018,0.05186002,126.94,126.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764670090506,7.0887,126.98,126.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764670091411,7.0887,126.98,126.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764670091610,7.14660268,126.98,126.95,3.47028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670093519,0.05790268,126.98,126.95,3.47028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670095022,0.05790268,126.98,126.95,10.56008299]
["bitfinex-derivatives","SOLF0:USTF0",1764670095222,0.05790268,126.98,126.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764670096927,0.05790268,126.98,126.96,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1764670097125,0.05790268,126.98,126.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764670102434,0.05790268,126.98,126.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764670103135,0.05790268,126.98,126.95,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670103332,7.0888,126.97,126.95,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670103633,7.0888,126.97,126.95,3.47028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670104235,2.09457476,126.98,126.95,3.47028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670104539,2.09457476,126.98,126.95,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670105432,7.0893,126.96,126.95,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670114239,7.14660268,126.98,126.95,3.36028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670114841,7.0887,126.97,126.95,3.36028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670115140,7.0887,126.97,126.95,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670117746,0.05790268,126.98,126.95,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670118851,7.0893,126.96,126.95,0.06028299]
["bitfinex-derivatives","SOLF0:USTF0",1764670124057,7.0911,126.93,126.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764670125057,7.14383386,126.93,126.9,3.176936]
["bitfinex-derivatives","SOLF0:USTF0",1764670128258,7.0915,126.92,126.9,3.176936]
["bitfinex-derivatives","SOLF0:USTF0",1764670128858,0.05273386,126.93,126.9,3.176936]
["bitfinex-derivatives","SOLF0:USTF0",1764670131460,0.05273386,126.93,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670132464,7.0917,126.92,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670132665,7.0917,126.92,126.9,3.176936]
["bitfinex-derivatives","SOLF0:USTF0",1764670138267,110.36023386,126.93,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670139066,7.0921,126.91,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670141171,7.0916,126.92,126.9,3.176936]
["bitfinex-derivatives","SOLF0:USTF0",1764670147980,0.05273386,126.93,126.9,3.176936]
["bitfinex-derivatives","SOLF0:USTF0",1764670148879,0.05273386,126.93,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670149175,0.05273386,126.93,126.9,3.256936]
["bitfinex-derivatives","SOLF0:USTF0",1764670149782,0.05273386,126.93,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670150169,7.0919,126.92,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670152382,7.0915,126.92,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670154984,7.0921,126.91,126.9,0.056936]
["bitfinex-derivatives","SOLF0:USTF0",1764670174095,110.3181,126.92,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670174797,7.0934,126.89,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670174995,110.3072,126.93,126.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764670175198,0.05600191,126.91,126.88,3.24868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670175593,7.0932,126.9,126.88,3.24868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670175895,0.05600191,126.91,126.88,3.24868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670176094,7.0926,126.9,126.88,3.24868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670177989,7.0932,126.89,126.88,3.24868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670180001,7.0932,126.89,126.88,0.05868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670195314,110.38090191,126.91,126.88,0.05868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670195315,0.05600191,126.91,126.88,3.14868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670195515,0.05600191,126.91,126.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764670196422,0.05600191,126.91,126.9,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1764670204934,0.05600191,126.91,126.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764670207338,7.14850191,126.91,126.88,0.05868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670207728,7.14850191,126.91,126.88,3.14868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670208035,0.05600191,126.91,126.88,3.14868444]
["bitfinex-derivatives","SOLF0:USTF0",1764670208932,0.05600191,126.91,126.88,10.24228444]
["bitfinex-derivatives","SOLF0:USTF0",1764670209135,0.05600191,126.91,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670211631,3.18592934,126.98,126.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670211830,110.2502,127.0,126.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670212731,0.05215892,126.97,126.95,0.054908]
["bitfinex-derivatives","SOLF0:USTF0",1764670213133,7.14085892,126.97,126.95,0.054908]
["bitfinex-derivatives","SOLF0:USTF0",1764670220847,7.14085892,126.97,126.95,3.314908]
["bitfinex-derivatives","SOLF0:USTF0",1764670223144,7.14085892,126.97,126.95,0.054908]
["bitfinex-derivatives","SOLF0:USTF0",1764670227650,0.05215892,126.97,126.95,3.314908]
["bitfinex-derivatives","SOLF0:USTF0",1764670232855,0.05215892,126.97,126.96,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1764670233349,9.12437111,127.01,126.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764670234346,0.0574106,127.0,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670236355,7.0876,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670237157,0.0574106,127.0,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670237764,7.0876,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670238065,9.12487111,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670240163,7.0876,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670242166,7.0876,126.99,126.98,3.14688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670242866,7.0876,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670245169,7.0876,126.99,126.98,3.14688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670250266,0.0574106,127.0,126.98,3.14688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670255976,7.1445106,127.0,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670256476,7.1445106,127.0,126.98,3.14688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670258768,7.0876,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670266986,9.12487111,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670270585,0.0574106,127.0,126.98,3.23688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670271082,0.0574106,127.0,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670272483,7.0876,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670274681,9.12487111,126.99,126.98,0.05688983]
["bitfinex-derivatives","SOLF0:USTF0",1764670282093,7.0896,126.96,126.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764670282300,2.03727111,126.97,126.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764670282989,7.0902,126.95,126.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764670283189,7.14500573,126.95,126.92,3.23037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670283696,7.0908,126.94,126.92,3.23037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670284402,0.05480573,126.95,126.92,0.05037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670284789,0.05480573,126.95,126.92,3.23037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670284988,7.0904,126.94,126.92,3.23037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670285189,0.05480573,126.95,126.92,3.23037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670286992,0.05480573,126.95,126.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764670295906,7.14470573,126.95,126.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764670296103,7.14470573,126.95,126.92,3.18037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670296104,0.05480573,126.95,126.92,3.18037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670296505,7.091,126.93,126.92,3.18037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670299906,7.091,126.93,126.92,0.05037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670300110,7.0904,126.94,126.92,3.19037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670313536,7.14470573,126.95,126.92,3.19037779]
["bitfinex-derivatives","SOLF0:USTF0",1764670317837,30.97562958,127.04,126.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764670318141,3.18499768,127.06,126.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764670318341,3.18499768,127.06,126.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764670318928,0.05194035,127.03,127.0,3.1968779]
["bitfinex-derivatives","SOLF0:USTF0",1764670321746,147.79049768,127.07,127.0,3.1968779]
["bitfinex-derivatives","SOLF0:USTF0",1764670321747,117.48222958,127.12,127.0,3.1968779]
["bitfinex-derivatives","SOLF0:USTF0",1764670321945,3.18499768,127.1,127.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764670322745,0.05217331,127.06,127.03,0.05359025]
["bitfinex-derivatives","SOLF0:USTF0",1764670322942,0.05217331,127.06,127.03,3.19359025]
["bitfinex-derivatives","SOLF0:USTF0",1764670324451,0.05217331,127.06,127.03,0.05359025]
["bitfinex-derivatives","SOLF0:USTF0",1764670326950,7.13617331,127.06,127.03,0.05359025]
["bitfinex-derivatives","SOLF0:USTF0",1764670327956,7.0844,127.05,127.03,0.05359025]
["bitfinex-derivatives","SOLF0:USTF0",1764670331767,7.0844,127.05,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764670331768,110.2395,127.01,126.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764670332055,110.2456,127.0,126.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764670332253,110.2531,126.99,126.94,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1764670332459,110.2634,126.98,126.94,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1764670332656,110.32158803,126.97,126.95,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670333464,7.0894,126.96,126.95,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670340563,0.05088803,126.97,126.95,3.26714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670342866,7.13968803,126.97,126.95,3.26714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670343767,7.13968803,126.97,126.95,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670344161,7.0893,126.96,126.95,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670350060,9.1269456,126.96,126.95,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670350577,7.0893,126.96,126.95,0.05714498]
["bitfinex-derivatives","SOLF0:USTF0",1764670355681,110.2977,126.94,126.9,17.83047435]
["bitfinex-derivatives","SOLF0:USTF0",1764670355877,112.3353456,126.94,126.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764670356780,7.0915,126.92,126.91,0.05812008]
["bitfinex-derivatives","SOLF0:USTF0",1764670357380,7.0915,126.92,126.91,3.26812008]
["bitfinex-derivatives","SOLF0:USTF0",1764670360478,7.0915,126.92,126.91,0.05812008]
["bitfinex-derivatives","SOLF0:USTF0",1764670364884,0.05925497,126.93,126.91,3.40812008]
["bitfinex-derivatives","SOLF0:USTF0",1764670369695,7.0915,126.92,126.91,0.05812008]
["bitfinex-derivatives","SOLF0:USTF0",1764670370190,0.05925497,126.93,126.91,3.40812008]
["bitfinex-derivatives","SOLF0:USTF0",1764670376198,0.05925497,126.93,126.91,18.02859443]
["bitfinex-derivatives","SOLF0:USTF0",1764670376606,0.05925497,126.93,126.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764670382108,22.61925497,126.93,126.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764670388818,1.83,127.01,126.92,113.9308456]
["bitfinex-derivatives","SOLF0:USTF0",1764670389015,1.83,127.01,126.98,14.71669258]
["bitfinex-derivatives","SOLF0:USTF0",1764670389414,3.14,127.0,126.97,14.71669258]
["bitfinex-derivatives","SOLF0:USTF0",1764670389717,3.14,127.0,126.98,14.71669258]
["bitfinex-derivatives","SOLF0:USTF0",1764670389718,3.14,126.99,126.98,14.71669258]
["bitfinex-derivatives","SOLF0:USTF0",1764670390420,3.14,126.99,126.97,14.77153109]
["bitfinex-derivatives","SOLF0:USTF0",1764670391414,3.14,126.99,126.97,0.05483851]
["bitfinex-derivatives","SOLF0:USTF0",1764670392620,3.19778974,127.0,126.97,0.05483851]
["bitfinex-derivatives","SOLF0:USTF0",1764670392920,31.40778974,127.0,126.97,0.05483851]
["bitfinex-derivatives","SOLF0:USTF0",1764670393508,3.14,126.99,126.97,0.05483851]
["bitfinex-derivatives","SOLF0:USTF0",1764670394610,28.26778974,127.0,126.98,16.75433818]
["bitfinex-derivatives","SOLF0:USTF0",1764670394920,16.06867522,127.0,126.99,81.99669258]
["bitfinex-derivatives","SOLF0:USTF0",1764670395525,16.06867522,127.0,126.99,69.3176456]
["bitfinex-derivatives","SOLF0:USTF0",1764670396412,16.06867522,127.0,126.99,83.94601173]
["bitfinex-derivatives","SOLF0:USTF0",1764670397120,16.06867522,127.0,126.99,69.3176456]
["bitfinex-derivatives","SOLF0:USTF0",1764670397319,16.06867522,127.0,126.99,83.93345386]
["bitfinex-derivatives","SOLF0:USTF0",1764670398324,16.06867522,127.0,126.99,81.89580826]
["bitfinex-derivatives","SOLF0:USTF0",1764670399220,16.06867522,127.0,126.99,81.87580826]
["bitfinex-derivatives","SOLF0:USTF0",1764670403912,16.06867522,127.0,126.99,76.98034427]
["bitfinex-derivatives","SOLF0:USTF0",1764670404713,16.06867522,127.0,126.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670405212,16.06867522,127.0,126.99,76.97787076]
["bitfinex-derivatives","SOLF0:USTF0",1764670406223,16.06867522,127.0,126.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670410028,16.06867522,127.0,126.99,76.97787076]
["bitfinex-derivatives","SOLF0:USTF0",1764670410218,16.06867522,127.0,126.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670414427,16.06867522,127.0,126.99,84.06547076]
["bitfinex-derivatives","SOLF0:USTF0",1764670414734,19.35080197,127.01,126.99,77.52837861]
["bitfinex-derivatives","SOLF0:USTF0",1764670414735,18.31947719,127.01,126.99,77.52837861]
["bitfinex-derivatives","SOLF0:USTF0",1764670415036,18.31947719,127.01,127.0,14.56416115]
["bitfinex-derivatives","SOLF0:USTF0",1764670415331,18.31947719,127.01,127.0,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670415532,0.05080197,127.01,127.0,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670416230,0.05080197,127.01,126.99,88.91088725]
["bitfinex-derivatives","SOLF0:USTF0",1764670416428,0.05080197,127.01,127.0,9.71098724]
["bitfinex-derivatives","SOLF0:USTF0",1764670417631,0.05080197,127.01,126.99,88.91088725]
["bitfinex-derivatives","SOLF0:USTF0",1764670421240,0.05080197,127.01,127.0,9.71217616]
["bitfinex-derivatives","SOLF0:USTF0",1764670421428,0.05080197,127.01,126.99,88.91088725]
["bitfinex-derivatives","SOLF0:USTF0",1764670422638,0.05080197,127.01,127.0,9.7133586]
["bitfinex-derivatives","SOLF0:USTF0",1764670422942,0.05080197,127.01,126.99,88.91088725]
["bitfinex-derivatives","SOLF0:USTF0",1764670424331,0.05080197,127.01,127.0,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670424525,0.05080197,127.01,126.99,74.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764670424526,0.05080197,127.01,126.99,88.91088725]
["bitfinex-derivatives","SOLF0:USTF0",1764670425335,0.05080197,127.01,127.0,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670425535,3.34080197,127.01,126.99,21.65088725]
["bitfinex-derivatives","SOLF0:USTF0",1764670425734,3.34080197,127.01,126.99,84.06938205]
["bitfinex-derivatives","SOLF0:USTF0",1764670426039,3.34080197,127.01,126.99,76.98178205]
["bitfinex-derivatives","SOLF0:USTF0",1764670427340,3.34080197,127.01,127.0,9.72178205]
["bitfinex-derivatives","SOLF0:USTF0",1764670431440,3.34080197,127.01,126.99,81.82328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670431643,3.34080197,127.01,126.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670432039,3.29,127.0,126.98,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670432434,3.29,127.0,126.97,81.89812576]
["bitfinex-derivatives","SOLF0:USTF0",1764670433341,10.3776,126.99,126.98,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670435745,10.3776,126.99,126.97,81.89812576]
["bitfinex-derivatives","SOLF0:USTF0",1764670435946,10.3782,126.98,126.97,67.33483851]
["bitfinex-derivatives","SOLF0:USTF0",1764670437141,3.29,126.95,126.94,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670437445,3.29,126.95,126.93,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670437644,10.3798,126.95,126.93,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670438240,10.43022778,126.95,126.93,14.61569768]
["bitfinex-derivatives","SOLF0:USTF0",1764670438440,10.43022778,126.95,126.93,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1764670438640,3.29,126.94,126.93,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1764670441658,0.05042778,126.95,126.93,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1764670443064,0.05042778,126.95,126.93,14.61569768]
["bitfinex-derivatives","SOLF0:USTF0",1764670445767,0.05042778,126.95,126.94,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670452266,0.05042778,126.95,126.93,21.70659768]
["bitfinex-derivatives","SOLF0:USTF0",1764670453565,0.05042778,126.95,126.94,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1764670455463,3.31042778,126.95,126.93,0.05241043]
["bitfinex-derivatives","SOLF0:USTF0",1764670460976,3.26,126.94,126.88,14.56328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670461169,3.26,126.94,126.87,81.84328725]
["bitfinex-derivatives","SOLF0:USTF0",1764670461670,3.26,126.94,126.87,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670462177,3.26,126.91,126.89,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1764670464874,10.3522,126.91,126.89,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1764670465178,3.26,126.9,126.89,0.05844495]
["bitfinex-derivatives","SOLF0:USTF0",1764670465379,3.26,126.9,126.87,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670466384,3.26,126.89,126.87,67.33486439]
["bitfinex-derivatives","SOLF0:USTF0",1764670466577,3.3138681,126.89,126.87,67.33486439]
["bitfinex-derivatives","SOLF0:USTF0",1764670467173,3.26,126.88,126.87,0.05486439]
["bitfinex-derivatives","SOLF0:USTF0",1764670467373,3.26,126.88,126.82,21.66008725]
["bitfinex-derivatives","SOLF0:USTF0",1764670467672,3.26,126.86,126.82,88.96008725]
["bitfinex-derivatives","SOLF0:USTF0",1764670468381,0.05119098,126.85,126.83,0.05480474]
["bitfinex-derivatives","SOLF0:USTF0",1764670468678,0.05119098,126.85,126.83,7.15130474]
["bitfinex-derivatives","SOLF0:USTF0",1764670468881,4.38119098,126.85,126.83,7.15130474]
["bitfinex-derivatives","SOLF0:USTF0",1764670471587,4.38119098,126.85,126.84,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1764670472382,4.38119098,126.85,126.84,21.65928725]
["bitfinex-derivatives","SOLF0:USTF0",1764670473473,1.83365634,126.85,126.84,23.23928725]
["bitfinex-derivatives","SOLF0:USTF0",1764670473679,3.26,126.9,126.86,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1764670473876,3.26,126.9,126.87,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764670474583,3.31094127,126.9,126.87,67.37590619]
["bitfinex-derivatives","SOLF0:USTF0",1764670477887,3.31094127,126.9,126.87,74.47000619]
["bitfinex-derivatives","SOLF0:USTF0",1764670483396,18.2,126.89,126.87,74.47000619]
["bitfinex-derivatives","SOLF0:USTF0",1764670488898,18.2,126.89,126.88,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764670504605,21.31,126.89,126.88,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764670504905,3.11,126.88,126.87,67.31590619]
["bitfinex-derivatives","SOLF0:USTF0",1764670508214,3.11,126.88,126.87,74.41020619]
["bitfinex-derivatives","SOLF0:USTF0",1764670508506,18.06327473,126.89,126.87,86.93816296]
["bitfinex-derivatives","SOLF0:USTF0",1764670508914,18.06327473,126.89,126.88,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764670509315,3.17094127,126.9,126.87,86.93816296]
["bitfinex-derivatives","SOLF0:USTF0",1764670510303,3.17094127,126.9,126.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764670514219,0.05094127,126.9,126.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764670522227,3.17094127,126.9,126.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764670524416,0.05094127,126.9,126.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764670529439,18.04,126.93,126.92,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764670529631,18.04,126.93,126.92,93.95615742]
["bitfinex-derivatives","SOLF0:USTF0",1764670530732,1.438e-05,126.94,126.92,93.95615742]
["bitfinex-derivatives","SOLF0:USTF0",1764670534742,1.438e-05,126.94,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764670535042,1.438e-05,126.94,126.93,81.60465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670535429,1.438e-05,126.94,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764670537944,1.438e-05,126.94,126.92,74.3515]
["bitfinex-derivatives","SOLF0:USTF0",1764670542562,1.438e-05,126.94,126.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764670542963,1.438e-05,126.94,126.93,74.331]
["bitfinex-derivatives","SOLF0:USTF0",1764670548165,3.41001438,126.94,126.93,74.331]
["bitfinex-derivatives","SOLF0:USTF0",1764670550063,3.41001438,126.94,126.93,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764670557763,4.99001438,126.94,126.91,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764670558066,3.41001438,126.94,126.91,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764670558472,3.41,126.93,126.91,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764670565972,3.41,126.92,126.91,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764670566776,10.5015,126.92,126.91,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1764670567077,3.41,126.91,126.88,14.62146459]
["bitfinex-derivatives","SOLF0:USTF0",1764670567278,3.41,126.91,126.87,14.62146459]
["bitfinex-derivatives","SOLF0:USTF0",1764670567880,3.41,126.89,126.87,14.62146459]
["bitfinex-derivatives","SOLF0:USTF0",1764670568074,3.46496602,126.89,126.87,14.6773078]
["bitfinex-derivatives","SOLF0:USTF0",1764670568580,3.46496602,126.89,126.87,0.05584321]
["bitfinex-derivatives","SOLF0:USTF0",1764670569480,3.2,126.88,126.87,0.05584321]
["bitfinex-derivatives","SOLF0:USTF0",1764670572080,10.2938,126.88,126.87,0.05584321]
["bitfinex-derivatives","SOLF0:USTF0",1764670572976,10.2938,126.88,126.86,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670572977,3.2,126.85,126.83,14.62146459]
["bitfinex-derivatives","SOLF0:USTF0",1764670573176,3.2,126.85,126.82,105.56069239]
["bitfinex-derivatives","SOLF0:USTF0",1764670573482,10.2955,126.85,126.82,105.56069239]
["bitfinex-derivatives","SOLF0:USTF0",1764670573983,10.34879091,126.85,126.82,105.61086113]
["bitfinex-derivatives","SOLF0:USTF0",1764670574380,3.2,126.83,126.82,81.93163333]
["bitfinex-derivatives","SOLF0:USTF0",1764670574574,3.2,126.83,126.82,67.31016874]
["bitfinex-derivatives","SOLF0:USTF0",1764670575884,3.2,126.83,126.82,0.05016874]
["bitfinex-derivatives","SOLF0:USTF0",1764670576979,10.2968,126.83,126.78,15.99348793]
["bitfinex-derivatives","SOLF0:USTF0",1764670577174,3.2,126.82,126.78,1.37202334]
["bitfinex-derivatives","SOLF0:USTF0",1764670577579,3.2,126.82,126.77,81.88146459]
["bitfinex-derivatives","SOLF0:USTF0",1764670577779,110.3888,126.84,126.77,81.88146459]
["bitfinex-derivatives","SOLF0:USTF0",1764670577780,3.2,126.8,126.77,81.88146459]
["bitfinex-derivatives","SOLF0:USTF0",1764670578085,3.25129156,126.8,126.77,67.3182938]
["bitfinex-derivatives","SOLF0:USTF0",1764670578285,3.2,126.79,126.77,67.3182938]
["bitfinex-derivatives","SOLF0:USTF0",1764670584982,3.2,126.79,126.72,110.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764670584983,3.2,126.77,126.7,134.67658397]
["bitfinex-derivatives","SOLF0:USTF0",1764670585186,3.2,126.77,126.71,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764670585381,3.2,126.77,126.71,68.67283522]
["bitfinex-derivatives","SOLF0:USTF0",1764670586089,3.25679182,126.75,126.73,0.05957326]
["bitfinex-derivatives","SOLF0:USTF0",1764670586287,0.05354325,126.75,126.73,67.37957326]
["bitfinex-derivatives","SOLF0:USTF0",1764670587490,0.05354325,126.75,126.73,74.48167326]
["bitfinex-derivatives","SOLF0:USTF0",1764670588094,0.05354325,126.75,126.73,76.06167326]
["bitfinex-derivatives","SOLF0:USTF0",1764670588294,3.2,126.8,126.73,76.06167326]
["bitfinex-derivatives","SOLF0:USTF0",1764670588295,7.098,126.81,126.75,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1764670588690,10.2969,126.83,126.77,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764670588895,10.2969,126.83,126.78,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764670589289,0.0555956,126.82,126.79,0.05679839]
["bitfinex-derivatives","SOLF0:USTF0",1764670592094,0.0555956,126.82,126.79,7.15519839]
["bitfinex-derivatives","SOLF0:USTF0",1764670596000,0.0555956,126.82,126.8,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1764670596697,3.1555956,126.82,126.79,0.05679839]
["bitfinex-derivatives","SOLF0:USTF0",1764670597903,3.1555956,126.82,126.79,7.15549839]
["bitfinex-derivatives","SOLF0:USTF0",1764670601707,0.0555956,126.82,126.79,7.15549839]
["bitfinex-derivatives","SOLF0:USTF0",1764670602910,3.4555956,126.82,126.79,7.15549839]
["bitfinex-derivatives","SOLF0:USTF0",1764670608010,3.4555956,126.82,126.79,0.05679839]
["bitfinex-derivatives","SOLF0:USTF0",1764670612616,0.0555956,126.82,126.79,0.05679839]
["bitfinex-derivatives","SOLF0:USTF0",1764670612810,0.0555956,126.82,126.8,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764670613413,3.4555956,126.82,126.8,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764670621929,3.4555956,126.82,126.78,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1764670623028,3.4555956,126.82,126.79,0.05445888]
["bitfinex-derivatives","SOLF0:USTF0",1764670623215,3.4,126.8,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764670623421,3.4,126.78,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764670624127,3.4,126.76,126.73,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1764670624425,3.45900787,126.76,126.73,7.1518908]
["bitfinex-derivatives","SOLF0:USTF0",1764670627324,0.05900787,126.76,126.73,7.1518908]
["bitfinex-derivatives","SOLF0:USTF0",1764670627527,0.05900787,126.76,126.74,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764670629525,0.05900787,126.76,126.75,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764670630428,3.38,126.81,126.76,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1764670631528,3.43516224,126.8,126.77,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1764670633837,3.38,126.79,126.77,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1764670649054,3.43516224,126.8,126.77,7.15439788]
["bitfinex-derivatives","SOLF0:USTF0",1764670649952,0.05516224,126.8,126.77,7.15439788]
["bitfinex-derivatives","SOLF0:USTF0",1764670650553,0.05516224,126.8,126.78,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764670650953,0.05516224,126.8,126.77,0.05479788]
["bitfinex-derivatives","SOLF0:USTF0",1764670651356,0.05516224,126.8,126.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764670652263,0.05516224,126.8,126.78,74.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764670652956,3.37516224,126.8,126.79,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764670653661,3.37516224,126.8,126.78,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764670655663,3.37516224,126.8,126.78,74.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764670658366,3.37516224,126.8,126.78,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764670659968,3.25,126.79,126.78,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764670671384,10.3488,126.79,126.78,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764670671674,10.3488,126.79,126.72,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764670671675,3.25,126.78,126.72,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764670672572,10.3512,126.75,126.74,0.05596244]
["bitfinex-derivatives","SOLF0:USTF0",1764670673273,7.1012,126.75,126.74,0.05596244]
["bitfinex-derivatives","SOLF0:USTF0",1764670676580,10.3512,126.75,126.74,0.05596244]
["bitfinex-derivatives","SOLF0:USTF0",1764670677983,3.25,126.75,126.74,0.05596244]
["bitfinex-derivatives","SOLF0:USTF0",1764670680781,3.25,126.75,126.71,68.71269984]
["bitfinex-derivatives","SOLF0:USTF0",1764670680977,3.25,126.75,126.71,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764670681173,3.25,126.75,126.67,19.60465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670681372,3.25,126.73,126.68,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1764670681568,3.25,126.73,126.68,8.47813315]
["bitfinex-derivatives","SOLF0:USTF0",1764670681882,0.0588737,126.72,126.69,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764670682783,3.3088737,126.72,126.69,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764670683787,3.3088737,126.72,126.69,7.15469919]
["bitfinex-derivatives","SOLF0:USTF0",1764670687881,0.0588737,126.72,126.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764670688482,0.0588737,126.72,126.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764670689290,3.1788737,126.72,126.69,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764670693388,3.1788737,126.72,126.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764670697492,3.1788737,126.72,126.69,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764670698891,3.1788737,126.72,126.69,7.15479919]
["bitfinex-derivatives","SOLF0:USTF0",1764670699092,3.1788737,126.72,126.69,0.05039919]
["bitfinex-derivatives","SOLF0:USTF0",1764670700091,3.1788737,126.72,126.7,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1764670701302,0.0588737,126.72,126.71,7.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764670703391,3.12,126.76,126.73,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1764670704393,3.17082313,126.76,126.73,7.15470267]
["bitfinex-derivatives","SOLF0:USTF0",1764670709004,3.12,126.75,126.73,7.15470267]
["bitfinex-derivatives","SOLF0:USTF0",1764670709598,3.12,126.75,126.73,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1764670716814,3.43082313,126.76,126.73,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1764670717819,0.05082313,126.76,126.75,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1764670718111,112.43705868,126.83,126.73,2.09706135]
["bitfinex-derivatives","SOLF0:USTF0",1764670718306,3.38,126.82,126.73,2.04425868]
["bitfinex-derivatives","SOLF0:USTF0",1764670718506,3.38,126.79,126.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764670718706,3.38,126.79,126.76,74.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764670719112,3.38,126.79,126.76,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764670719313,3.43232347,126.79,126.76,67.4302092]
["bitfinex-derivatives","SOLF0:USTF0",1764670719621,3.43232347,126.79,126.76,74.5304092]
["bitfinex-derivatives","SOLF0:USTF0",1764670721109,3.23,126.82,126.78,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764670722117,0.05869446,126.81,126.79,0.05235876]
["bitfinex-derivatives","SOLF0:USTF0",1764670723411,0.05869446,126.81,126.8,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764670738230,3.28869446,126.81,126.8,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764670741231,3.28869446,126.81,126.8,64.96624015]
["bitfinex-derivatives","SOLF0:USTF0",1764670742225,0.05869446,126.81,126.79,0.05235876]
["bitfinex-derivatives","SOLF0:USTF0",1764670743333,0.05869446,126.81,126.79,7.15115876]
["bitfinex-derivatives","SOLF0:USTF0",1764670746829,0.05869446,126.81,126.8,74.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764670747032,3.23,126.88,126.8,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764670747622,3.23,126.88,126.81,9.14175868]
["bitfinex-derivatives","SOLF0:USTF0",1764670747623,7.0946,126.87,126.81,9.14175868]
["bitfinex-derivatives","SOLF0:USTF0",1764670748036,0.05263509,126.85,126.83,0.05633307]
["bitfinex-derivatives","SOLF0:USTF0",1764670748235,0.05263509,126.85,126.84,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764670752432,3.35,126.9,126.84,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764670753338,3.35,126.9,126.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1764670753533,3.35,126.89,126.85,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1764670753842,0.05707586,126.88,126.86,0.05269105]
["bitfinex-derivatives","SOLF0:USTF0",1764670758036,3.35,126.91,126.87,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1764670759241,0.05478174,126.9,126.87,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1764670760340,0.05478174,126.9,126.88,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764670760838,0.05478174,126.9,126.88,74.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764670761638,0.05478174,126.9,126.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764670761845,3.40478174,126.9,126.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764670762139,3.40478174,126.9,126.88,74.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764670762443,3.40478174,126.9,126.88,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764670762648,0.05478174,126.9,126.88,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1764670772253,0.05478174,126.9,126.89,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1764670773054,3.2,126.94,126.9,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764670774054,0.05592593,126.93,126.91,74.44983809]
["bitfinex-derivatives","SOLF0:USTF0",1764670775151,0.05592593,126.93,126.92,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764670775749,0.05592593,126.93,126.91,67.35793809]
["bitfinex-derivatives","SOLF0:USTF0",1764670775957,3.25592593,126.93,126.91,67.35793809]
["bitfinex-derivatives","SOLF0:USTF0",1764670776144,3.25592593,126.93,126.91,0.05793809]
["bitfinex-derivatives","SOLF0:USTF0",1764670777559,3.2,126.92,126.91,0.05793809]
["bitfinex-derivatives","SOLF0:USTF0",1764670778549,10.2915,126.92,126.91,0.05793809]
["bitfinex-derivatives","SOLF0:USTF0",1764670779963,3.2,126.92,126.91,0.05793809]
["bitfinex-derivatives","SOLF0:USTF0",1764670781062,10.2915,126.92,126.91,0.05793809]
["bitfinex-derivatives","SOLF0:USTF0",1764670791875,3.2,126.92,126.86,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764670792063,3.41,126.89,126.86,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764670792573,3.41,126.9,126.86,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764670792971,3.4678121,126.89,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670798984,3.41,126.88,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670800372,10.5038,126.88,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670801475,3.41,126.88,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670801675,3.4678121,126.89,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670802873,0.0578121,126.89,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670803379,0.0578121,126.89,126.88,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1764670806786,0.0578121,126.89,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670809488,3.2378121,126.89,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670810479,7.0938,126.88,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670810679,10.2738,126.88,126.87,0.05449257]
["bitfinex-derivatives","SOLF0:USTF0",1764670811089,3.18,126.85,126.82,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764670811981,3.23824465,126.85,126.82,67.35145957]
["bitfinex-derivatives","SOLF0:USTF0",1764670815493,3.23824465,126.85,126.82,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1764670821309,10.33384465,126.85,126.82,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1764670821497,3.18,126.84,126.82,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1764670822403,3.18,126.83,126.82,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1764670831818,10.2766,126.83,126.82,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1764670834022,3.13,126.8,126.77,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764670835010,3.18634613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670840016,3.18634613,126.8,126.77,74.45033743]
["bitfinex-derivatives","SOLF0:USTF0",1764670845027,3.29,126.79,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670847235,3.34634613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670848329,3.34634613,126.8,126.77,74.45043743]
["bitfinex-derivatives","SOLF0:USTF0",1764670850938,3.34634613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670852840,10.44494613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670853235,3.29,126.79,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670853630,3.29,126.78,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670854335,10.3894,126.78,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670857843,7.0994,126.78,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670860438,10.44504613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670860646,7.15504613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670860844,0.05634613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670862149,0.05634613,126.8,126.77,74.45013743]
["bitfinex-derivatives","SOLF0:USTF0",1764670862644,0.05634613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670862844,0.05634613,126.8,126.78,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1764670863850,0.05634613,126.8,126.77,67.35053743]
["bitfinex-derivatives","SOLF0:USTF0",1764670865153,7.0955,126.85,126.79,19.60465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670865548,10.3855,126.85,126.79,19.60465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670866052,0.05586988,126.83,126.81,0.05093975]
["bitfinex-derivatives","SOLF0:USTF0",1764670866439,3.34586988,126.83,126.81,0.05093975]
["bitfinex-derivatives","SOLF0:USTF0",1764670867450,0.05586988,126.83,126.81,0.05093975]
["bitfinex-derivatives","SOLF0:USTF0",1764670867652,3.34586988,126.83,126.81,0.05093975]
["bitfinex-derivatives","SOLF0:USTF0",1764670873853,3.16,126.82,126.76,19.60465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670874062,3.16,126.82,126.75,86.92465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670874557,3.16,126.8,126.76,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1764670875058,0.05617467,126.79,126.77,0.05967868]
["bitfinex-derivatives","SOLF0:USTF0",1764670880164,3.21617467,126.79,126.77,0.05967868]
["bitfinex-derivatives","SOLF0:USTF0",1764670886060,3.21617467,126.79,126.77,19.6643361]
["bitfinex-derivatives","SOLF0:USTF0",1764670886370,3.21617467,126.79,126.77,0.05967868]
["bitfinex-derivatives","SOLF0:USTF0",1764670888353,0.05617467,126.79,126.77,19.6643361]
["bitfinex-derivatives","SOLF0:USTF0",1764670888564,3.16,126.82,126.78,19.60465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670888762,3.16,126.82,126.79,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764670889358,3.16,126.82,126.79,74.4384]
["bitfinex-derivatives","SOLF0:USTF0",1764670889761,0.05587783,126.82,126.79,86.94465742]
["bitfinex-derivatives","SOLF0:USTF0",1764670893069,0.05587783,126.82,126.79,88.98662077]
["bitfinex-derivatives","SOLF0:USTF0",1764670893467,0.05587783,126.82,126.81,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1764670893861,3.24,126.87,126.8,110.46628888]
["bitfinex-derivatives","SOLF0:USTF0",1764670894166,3.24,126.87,126.82,19.50021717]
["bitfinex-derivatives","SOLF0:USTF0",1764670894369,3.24,126.87,126.83,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1764670894872,3.29996385,126.86,126.84,0.05012212]
["bitfinex-derivatives","SOLF0:USTF0",1764670895064,3.29561681,126.86,126.84,0.05012212]
["bitfinex-derivatives","SOLF0:USTF0",1764670924494,3.29561681,126.86,126.84,0.00012212]
["bitfinex-derivatives","SOLF0:USTF0",1764670924897,3.11,126.84,126.8,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1764670926100,3.11,126.82,126.81,0.05210563]
["bitfinex-derivatives","SOLF0:USTF0",1764670927099,3.16785717,126.83,126.81,0.05210563]
["bitfinex-derivatives","SOLF0:USTF0",1764670929799,0.05785717,126.83,126.81,0.05210563]
["bitfinex-derivatives","SOLF0:USTF0",1764670930001,3.16,126.88,126.82,134.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764670930199,3.16,126.88,126.83,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764670930996,0.04975298,126.87,126.84,0.0592698]
["bitfinex-derivatives","SOLF0:USTF0",1764670931208,0.04975298,126.87,126.85,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764670933005,0.04975298,126.87,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764670934304,0.04975298,126.87,126.85,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764670935709,3.16,126.93,126.86,110.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764670935904,3.16,126.93,126.87,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670936606,3.16,126.93,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670936607,0.05716514,126.91,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670936807,3.21716514,126.91,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670937308,3.21716514,126.91,126.89,7.14974377]
["bitfinex-derivatives","SOLF0:USTF0",1764670937700,0.05716514,126.91,126.89,7.14974377]
["bitfinex-derivatives","SOLF0:USTF0",1764670939205,3.21716514,126.91,126.89,7.14974377]
["bitfinex-derivatives","SOLF0:USTF0",1764670942316,3.21716514,126.91,126.9,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670944212,3.21716514,126.91,126.9,74.3726]
["bitfinex-derivatives","SOLF0:USTF0",1764670951012,3.21716514,126.91,126.9,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670956213,10.30926514,126.91,126.9,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670956517,10.30926514,126.91,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670956518,3.4,126.9,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670957309,10.4926,126.9,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670959211,3.4,126.9,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670961320,10.4926,126.9,126.89,0.05664377]
["bitfinex-derivatives","SOLF0:USTF0",1764670968416,3.21,126.88,126.85,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764670968722,3.21,126.87,126.82,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764670969614,3.26111131,126.86,126.83,0.05746248]
["bitfinex-derivatives","SOLF0:USTF0",1764670980137,3.26111131,126.86,126.83,7.15386248]
["bitfinex-derivatives","SOLF0:USTF0",1764670980343,0.05111131,126.86,126.83,0.05746248]
["bitfinex-derivatives","SOLF0:USTF0",1764670981334,0.05111131,126.86,126.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764670981536,3.26111131,126.86,126.84,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1764670982240,3.26111131,126.86,126.83,0.05746248]
["bitfinex-derivatives","SOLF0:USTF0",1764670987958,0.05111131,126.86,126.83,0.05746248]
["bitfinex-derivatives","SOLF0:USTF0",1764670988351,3.26111131,126.86,126.83,0.05746248]
["bitfinex-derivatives","SOLF0:USTF0",1764670993864,3.26111131,126.86,126.83,7.15396248]
["bitfinex-derivatives","SOLF0:USTF0",1764670994969,10.35621131,126.86,126.83,0.05746248]
["bitfinex-derivatives","SOLF0:USTF0",1764670995170,3.3,126.83,126.78,19.50021717]
["bitfinex-derivatives","SOLF0:USTF0",1764670995469,3.3,126.83,126.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670995870,3.3,126.81,126.77,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764670996257,3.3,126.79,126.78,0.05713781]
["bitfinex-derivatives","SOLF0:USTF0",1764670997853,3.3,126.79,126.74,24.08085657]
["bitfinex-derivatives","SOLF0:USTF0",1764670997854,3.3,126.79,126.73,8.47364479]
["bitfinex-derivatives","SOLF0:USTF0",1764670998967,3.3,126.76,126.75,0.05744033]
["bitfinex-derivatives","SOLF0:USTF0",1764671002973,0.05833055,126.77,126.75,0.05744033]
["bitfinex-derivatives","SOLF0:USTF0",1764671003571,3.35833055,126.77,126.75,0.05744033]
["bitfinex-derivatives","SOLF0:USTF0",1764671006964,0.05833055,126.77,126.76,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671007572,3.3,126.82,126.76,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671008068,3.3,126.82,126.76,69.3392072]
["bitfinex-derivatives","SOLF0:USTF0",1764671008270,3.3,126.82,126.78,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764671008766,0.05196127,126.81,126.79,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1764671008963,0.05196127,126.81,126.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671015681,3.35196127,126.81,126.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671016180,0.05196127,126.81,126.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671018077,3.35196127,126.81,126.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671033693,0.05196127,126.81,126.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671035592,3.36,126.85,126.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671036689,0.05498899,126.84,126.8,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671038599,0.05498899,126.84,126.82,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1764671038794,0.05498899,126.84,126.82,7.14677532]
["bitfinex-derivatives","SOLF0:USTF0",1764671044604,0.05498899,126.84,126.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764671048007,3.36,126.89,126.84,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764671048206,3.36,126.89,126.85,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764671048816,3.36,126.89,126.85,74.3754]
["bitfinex-derivatives","SOLF0:USTF0",1764671049115,3.33447387,126.88,126.86,0.05453783]
["bitfinex-derivatives","SOLF0:USTF0",1764671058211,3.33447387,126.88,126.82,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764671058412,3.28,126.88,126.82,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764671058812,3.28,126.86,126.82,74.3769]
["bitfinex-derivatives","SOLF0:USTF0",1764671059218,3.28,126.84,126.83,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1764671067826,3.33443156,126.85,126.83,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1764671080336,7.0936,126.89,126.83,0.06041859]
["bitfinex-derivatives","SOLF0:USTF0",1764671080541,7.0936,126.89,126.83,19.56063576]
["bitfinex-derivatives","SOLF0:USTF0",1764671080835,7.0936,126.89,126.84,19.50021717]
["bitfinex-derivatives","SOLF0:USTF0",1764671081435,0.05619474,126.88,126.84,19.50021717]
["bitfinex-derivatives","SOLF0:USTF0",1764671082442,3.35619474,126.88,126.85,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1764671082739,3.35619474,126.88,126.86,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764671082946,3.35619474,126.88,126.86,67.33044785]
["bitfinex-derivatives","SOLF0:USTF0",1764671086845,3.35619474,126.88,126.86,74.42514785]
["bitfinex-derivatives","SOLF0:USTF0",1764671090656,3.35619474,126.88,126.87,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1764671091153,3.35619474,126.88,126.86,0.05044785]
["bitfinex-derivatives","SOLF0:USTF0",1764671092858,10.45009474,126.88,126.86,0.05044785]
["bitfinex-derivatives","SOLF0:USTF0",1764671093158,3.3,126.87,126.86,0.05044785]
["bitfinex-derivatives","SOLF0:USTF0",1764671097648,10.3943,126.87,126.83,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764671097849,3.3,126.86,126.83,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764671098854,3.3,126.86,126.83,67.3191439]
["bitfinex-derivatives","SOLF0:USTF0",1764671100861,3.3,126.87,126.83,67.3191439]
["bitfinex-derivatives","SOLF0:USTF0",1764671101866,3.3,126.87,126.85,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764671103557,3.35619474,126.88,126.85,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1764671118886,3.35619474,126.88,126.86,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1764671119087,3.35619474,126.88,126.86,7.14499237]
["bitfinex-derivatives","SOLF0:USTF0",1764671120779,0.05619474,126.88,126.87,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764671121580,0.05619474,126.88,126.87,74.3543]
["bitfinex-derivatives","SOLF0:USTF0",1764671124879,7.091,126.93,126.88,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764671125085,3.39,126.92,126.88,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764671125980,3.44365347,126.91,126.89,7.14414224]
["bitfinex-derivatives","SOLF0:USTF0",1764671126986,3.44365347,126.91,126.89,0.05094224]
["bitfinex-derivatives","SOLF0:USTF0",1764671137602,0.05365347,126.91,126.89,0.05094224]
["bitfinex-derivatives","SOLF0:USTF0",1764671140008,3.19365347,126.91,126.89,0.05094224]
["bitfinex-derivatives","SOLF0:USTF0",1764671140307,3.19365347,126.91,126.89,7.14394224]
["bitfinex-derivatives","SOLF0:USTF0",1764671140509,0.05365347,126.91,126.89,0.05094224]
["bitfinex-derivatives","SOLF0:USTF0",1764671140708,3.14,126.99,126.89,110.38244224]
["bitfinex-derivatives","SOLF0:USTF0",1764671140910,3.14,126.97,126.9,110.3301]
["bitfinex-derivatives","SOLF0:USTF0",1764671141807,3.14,126.97,126.92,0.05240095]
["bitfinex-derivatives","SOLF0:USTF0",1764671142109,3.14,126.97,126.94,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1764671144608,3.14,126.97,126.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764671144811,3.14,126.99,126.95,0.05362416]
["bitfinex-derivatives","SOLF0:USTF0",1764671145022,3.14,126.99,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671148113,10.2277,126.99,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671148319,3.14,126.98,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671149916,10.2282,126.98,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671150116,3.14,126.97,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671152820,10.2287,126.97,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671155623,3.14,126.97,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671158924,3.18494658,127.01,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671159130,3.14,127.0,126.96,0.05889894]
["bitfinex-derivatives","SOLF0:USTF0",1764671159330,3.14,127.0,126.97,0.05907844]
["bitfinex-derivatives","SOLF0:USTF0",1764671163823,3.14,127.0,126.97,7.14777844]
["bitfinex-derivatives","SOLF0:USTF0",1764671164833,3.14,127.02,126.97,0.05907844]
["bitfinex-derivatives","SOLF0:USTF0",1764671165127,3.14,127.06,126.98,177.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764671165320,3.14,127.06,127.01,0.05721251]
["bitfinex-derivatives","SOLF0:USTF0",1764671166535,3.14,127.05,127.01,7.14341251]
["bitfinex-derivatives","SOLF0:USTF0",1764671167438,3.14,127.05,127.02,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764671167630,3.14,127.05,127.01,0.05721251]
["bitfinex-derivatives","SOLF0:USTF0",1764671168735,3.14,127.05,127.03,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764671170138,3.14,127.05,127.01,7.14341251]
["bitfinex-derivatives","SOLF0:USTF0",1764671174844,3.14,127.05,127.01,0.05721251]
["bitfinex-derivatives","SOLF0:USTF0",1764671175532,3.14,127.05,127.01,7.14361251]
["bitfinex-derivatives","SOLF0:USTF0",1764671177141,3.14,127.05,127.01,0.05721251]
["bitfinex-derivatives","SOLF0:USTF0",1764671178040,3.14,127.05,127.01,7.14371251]
["bitfinex-derivatives","SOLF0:USTF0",1764671180143,3.14,127.05,127.01,0.05721251]
["bitfinex-derivatives","SOLF0:USTF0",1764671181435,3.18,127.03,127.01,0.05721251]
["bitfinex-derivatives","SOLF0:USTF0",1764671182449,10.2657,127.03,127.01,0.05721251]
["bitfinex-derivatives","SOLF0:USTF0",1764671182636,3.18,127.03,126.98,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764671183441,3.18,127.01,126.98,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764671183743,3.23321068,127.01,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671192945,3.11,127.0,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671193144,7.13981068,127.01,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671193345,10.24981068,127.01,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671194249,3.16321068,127.01,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671194448,3.16321068,127.01,126.98,81.72729936]
["bitfinex-derivatives","SOLF0:USTF0",1764671194643,3.16321068,127.01,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671195246,0.05321068,127.01,126.98,74.3408866]
["bitfinex-derivatives","SOLF0:USTF0",1764671195446,3.16321068,127.01,126.98,74.3408866]
["bitfinex-derivatives","SOLF0:USTF0",1764671195646,3.16321068,127.01,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671196748,3.11,127.0,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671197644,10.1973,127.0,126.98,67.2529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671201644,3.42,126.99,126.98,0.0529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671201841,10.5076,126.99,126.98,0.0529866]
["bitfinex-derivatives","SOLF0:USTF0",1764671203648,10.5076,126.99,126.96,14.47431276]
["bitfinex-derivatives","SOLF0:USTF0",1764671203649,3.42,126.97,126.96,14.47431276]
["bitfinex-derivatives","SOLF0:USTF0",1764671203848,3.42,126.97,126.94,81.63431276]
["bitfinex-derivatives","SOLF0:USTF0",1764671204653,3.42,126.96,126.94,67.21686804]
["bitfinex-derivatives","SOLF0:USTF0",1764671206554,3.42,126.95,126.94,67.21686804]
["bitfinex-derivatives","SOLF0:USTF0",1764671207747,3.42,126.95,126.94,0.05686804]
["bitfinex-derivatives","SOLF0:USTF0",1764671214255,10.5098,126.95,126.94,0.05686804]
["bitfinex-derivatives","SOLF0:USTF0",1764671218054,3.42,126.94,126.9,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764671218251,3.42,126.93,126.9,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764671219064,3.47053348,126.93,126.9,67.23135975]
["bitfinex-derivatives","SOLF0:USTF0",1764671220563,0.05053348,126.93,126.9,67.23135975]
["bitfinex-derivatives","SOLF0:USTF0",1764671220963,3.47053348,126.93,126.9,0.05135975]
["bitfinex-derivatives","SOLF0:USTF0",1764671229261,10.56193348,126.93,126.9,0.05135975]
["bitfinex-derivatives","SOLF0:USTF0",1764671229465,2.03586924,126.91,126.84,19.50021717]
["bitfinex-derivatives","SOLF0:USTF0",1764671229668,3.34,126.9,126.85,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764671230168,3.34,126.88,126.85,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764671230564,3.39060963,126.88,126.85,67.25109429]
["bitfinex-derivatives","SOLF0:USTF0",1764671231652,3.39060963,126.88,126.85,0.05109429]
["bitfinex-derivatives","SOLF0:USTF0",1764671232958,3.34,126.86,126.85,0.05109429]
["bitfinex-derivatives","SOLF0:USTF0",1764671235556,3.39060963,126.88,126.85,0.05109429]
["bitfinex-derivatives","SOLF0:USTF0",1764671235754,0.05060963,126.88,126.85,0.05109429]
["bitfinex-derivatives","SOLF0:USTF0",1764671236364,3.39060963,126.88,126.85,0.05109429]
["bitfinex-derivatives","SOLF0:USTF0",1764671246876,3.39060963,126.88,126.85,7.14629429]
["bitfinex-derivatives","SOLF0:USTF0",1764671247880,0.05060963,126.88,126.86,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764671248174,0.05060963,126.88,126.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764671249378,0.05060963,126.88,126.87,74.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764671258883,3.31060963,126.88,126.87,74.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764671259786,0.05060963,126.88,126.87,74.3343]
["bitfinex-derivatives","SOLF0:USTF0",1764671262787,0.05060963,126.88,126.87,93.83451717]
["bitfinex-derivatives","SOLF0:USTF0",1764671263986,3.26,126.92,126.89,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764671264187,3.26,126.92,126.9,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764671264782,3.26,126.92,126.9,74.3126]
["bitfinex-derivatives","SOLF0:USTF0",1764671264983,3.31457023,126.92,126.9,74.3668815]
["bitfinex-derivatives","SOLF0:USTF0",1764671266291,3.31457023,126.92,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764671266498,0.05457023,126.92,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764671266686,3.31457023,126.92,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764671267894,0.05457023,126.92,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764671268296,3.31457023,126.92,126.91,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1764671270402,3.31457023,126.92,126.9,67.2742815]
["bitfinex-derivatives","SOLF0:USTF0",1764671271986,3.31457023,126.92,126.9,81.87269176]
["bitfinex-derivatives","SOLF0:USTF0",1764671278107,0.05457023,126.92,126.9,81.87269176]
["bitfinex-derivatives","SOLF0:USTF0",1764671278600,0.05457023,126.92,126.9,88.96509176]
["bitfinex-derivatives","SOLF0:USTF0",1764671278800,0.05457023,126.92,126.91,14.59841026]
["bitfinex-derivatives","SOLF0:USTF0",1764671280415,0.05457023,126.92,126.91,21.69051026]
["bitfinex-derivatives","SOLF0:USTF0",1764671281205,3.31457023,126.92,126.91,21.69051026]
["bitfinex-derivatives","SOLF0:USTF0",1764671282111,3.31457023,126.92,126.91,14.59841026]
["bitfinex-derivatives","SOLF0:USTF0",1764671282309,3.31457023,126.92,126.9,14.65269176]
["bitfinex-derivatives","SOLF0:USTF0",1764671282810,3.26,126.91,126.9,0.0542815]
["bitfinex-derivatives","SOLF0:USTF0",1764671286803,10.40647023,126.92,126.9,0.0542815]
["bitfinex-derivatives","SOLF0:USTF0",1764671288211,10.40647023,126.92,126.9,14.65269176]
["bitfinex-derivatives","SOLF0:USTF0",1764671288819,3.24,126.91,126.9,14.65269176]
["bitfinex-derivatives","SOLF0:USTF0",1764671289614,10.3321,126.91,126.9,14.65269176]
["bitfinex-derivatives","SOLF0:USTF0",1764671290918,10.3321,126.91,126.9,0.0542815]
["bitfinex-derivatives","SOLF0:USTF0",1764671291311,10.3321,126.91,126.9,14.65269176]
["bitfinex-derivatives","SOLF0:USTF0",1764671302012,10.3321,126.91,126.9,0.0542815]
["bitfinex-derivatives","SOLF0:USTF0",1764671308121,10.3321,126.91,126.9,0.0042815]
["bitfinex-derivatives","SOLF0:USTF0",1764671308329,10.3338,126.88,126.86,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671308532,3.24,126.87,126.86,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671308717,10.3338,126.88,126.86,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671309326,10.39231163,126.88,126.86,19.5157648]
["bitfinex-derivatives","SOLF0:USTF0",1764671313331,10.39231163,126.88,126.86,0.05340052]
["bitfinex-derivatives","SOLF0:USTF0",1764671319838,3.34,126.87,126.86,0.05340052]
["bitfinex-derivatives","SOLF0:USTF0",1764671321425,10.4343,126.87,126.86,0.05340052]
["bitfinex-derivatives","SOLF0:USTF0",1764671321631,3.34,126.86,126.82,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671322739,3.34,126.84,126.83,0.05976766]
["bitfinex-derivatives","SOLF0:USTF0",1764671332044,3.34,126.84,126.83,14.69090664]
["bitfinex-derivatives","SOLF0:USTF0",1764671336048,3.34,126.84,126.83,0.05976766]
["bitfinex-derivatives","SOLF0:USTF0",1764671340244,0.0533601,126.85,126.83,0.05976766]
["bitfinex-derivatives","SOLF0:USTF0",1764671340649,3.3933601,126.85,126.83,0.05976766]
["bitfinex-derivatives","SOLF0:USTF0",1764671343150,3.3933601,126.85,126.83,14.69090664]
["bitfinex-derivatives","SOLF0:USTF0",1764671344149,0.0533601,126.85,126.83,21.78700664]
["bitfinex-derivatives","SOLF0:USTF0",1764671344947,0.0533601,126.85,126.84,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1764671345251,0.0533601,126.85,126.84,21.72713898]
["bitfinex-derivatives","SOLF0:USTF0",1764671345443,0.0533601,126.85,126.84,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1764671348357,3.34,126.89,126.84,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1764671348556,3.34,126.89,126.87,14.62277902]
["bitfinex-derivatives","SOLF0:USTF0",1764671349059,10.1818,126.92,126.86,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671349357,0.05919599,126.9,126.89,14.61145243]
["bitfinex-derivatives","SOLF0:USTF0",1764671349558,3.14919599,126.9,126.89,14.61145243]
["bitfinex-derivatives","SOLF0:USTF0",1764671350760,3.14919599,126.9,126.88,0.05019971]
["bitfinex-derivatives","SOLF0:USTF0",1764671351969,3.14919599,126.9,126.88,14.66165214]
["bitfinex-derivatives","SOLF0:USTF0",1764671356070,3.14919599,126.9,126.88,0.05019971]
["bitfinex-derivatives","SOLF0:USTF0",1764671359075,10.24199599,126.9,126.88,0.05019971]
["bitfinex-derivatives","SOLF0:USTF0",1764671359478,3.09,126.89,126.88,0.05019971]
["bitfinex-derivatives","SOLF0:USTF0",1764671373183,0.05919599,126.9,126.86,4.35145243]
["bitfinex-derivatives","SOLF0:USTF0",1764671373184,3.22,126.87,126.86,4.35145243]
["bitfinex-derivatives","SOLF0:USTF0",1764671373385,3.22,126.87,126.8,68.59183404]
["bitfinex-derivatives","SOLF0:USTF0",1764671373591,3.22,126.86,126.8,68.59183404]
["bitfinex-derivatives","SOLF0:USTF0",1764671373778,3.22,126.86,126.81,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1764671373983,3.22,126.86,126.8,68.59183404]
["bitfinex-derivatives","SOLF0:USTF0",1764671374179,0.05778552,126.84,126.82,0.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1764671375398,0.05778552,126.84,126.82,7.14915989]
["bitfinex-derivatives","SOLF0:USTF0",1764671379093,3.25778552,126.84,126.82,7.14915989]
["bitfinex-derivatives","SOLF0:USTF0",1764671380390,3.25778552,126.84,126.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764671386700,3.25778552,126.84,126.82,0.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1764671388503,3.2,126.83,126.82,0.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1764671400704,3.25778552,126.84,126.82,0.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1764671401514,0.05778552,126.84,126.82,0.05215989]
["bitfinex-derivatives","SOLF0:USTF0",1764671402313,0.05778552,126.84,126.82,7.14915989]
["bitfinex-derivatives","SOLF0:USTF0",1764671402909,3.2,126.86,126.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764671403117,3.2,126.88,126.83,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1764671403607,3.2,126.88,126.8,198.4650524]
["bitfinex-derivatives","SOLF0:USTF0",1764671403819,3.2,126.9,126.82,129.85736428]
["bitfinex-derivatives","SOLF0:USTF0",1764671404009,0.05554009,126.87,126.85,0.058636]
["bitfinex-derivatives","SOLF0:USTF0",1764671404207,0.05554009,126.87,126.85,67.298636]
["bitfinex-derivatives","SOLF0:USTF0",1764671405315,0.05554009,126.87,126.85,74.393736]
["bitfinex-derivatives","SOLF0:USTF0",1764671406707,0.05554009,126.87,126.85,136.393736]
["bitfinex-derivatives","SOLF0:USTF0",1764671408416,3.2,126.93,126.88,7.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764671408612,3.2,126.93,126.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764671409608,110.2667,126.98,126.9,0.05761155]
["bitfinex-derivatives","SOLF0:USTF0",1764671409809,3.33,126.94,126.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764671410208,3.33,126.94,126.9,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1764671410612,7.0895,126.96,126.91,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671410613,0.05761586,126.93,126.91,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671412018,0.05761586,126.93,126.92,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1764671414213,0.05761586,126.93,126.91,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671414418,3.38761586,126.93,126.91,67.31319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671415722,0.05761586,126.93,126.91,67.31319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671416217,0.05761586,126.93,126.91,74.40509957]
["bitfinex-derivatives","SOLF0:USTF0",1764671421921,0.05761586,126.93,126.91,7.14509957]
["bitfinex-derivatives","SOLF0:USTF0",1764671422124,0.05761586,126.93,126.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764671424930,3.38761586,126.93,126.92,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764671433536,3.38761586,126.93,126.91,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671438940,3.34,126.92,126.91,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671440039,0.05761586,126.93,126.91,0.05319957]
["bitfinex-derivatives","SOLF0:USTF0",1764671441138,0.05761586,126.93,126.91,7.14519957]
["bitfinex-derivatives","SOLF0:USTF0",1764671443136,0.05761586,126.93,126.92,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1764671445041,0.05761586,126.93,126.92,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1764671449744,3.34,126.98,126.92,74.3915]
["bitfinex-derivatives","SOLF0:USTF0",1764671449950,3.34,127.01,126.94,2.03705587]
["bitfinex-derivatives","SOLF0:USTF0",1764671450542,3.34,127.01,126.95,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764671450744,3.34,127.01,126.96,69.33705587]
["bitfinex-derivatives","SOLF0:USTF0",1764671450945,0.05030193,126.99,126.96,69.392374]
["bitfinex-derivatives","SOLF0:USTF0",1764671451244,0.05030193,126.99,126.96,76.481674]
["bitfinex-derivatives","SOLF0:USTF0",1764671451656,3.39030193,126.99,126.96,69.392374]
["bitfinex-derivatives","SOLF0:USTF0",1764671451850,3.39030193,126.99,126.96,67.35531813]
["bitfinex-derivatives","SOLF0:USTF0",1764671452251,3.39030193,126.99,126.96,81.93831864]
["bitfinex-derivatives","SOLF0:USTF0",1764671452653,3.39030193,126.99,126.96,67.35531813]
["bitfinex-derivatives","SOLF0:USTF0",1764671455552,3.34,126.98,126.96,67.35531813]
["bitfinex-derivatives","SOLF0:USTF0",1764671456656,3.34,126.97,126.96,67.35531813]
["bitfinex-derivatives","SOLF0:USTF0",1764671457560,3.34,126.97,126.96,0.05531813]
["bitfinex-derivatives","SOLF0:USTF0",1764671463569,3.34,126.96,126.92,81.88300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671464068,3.34,126.95,126.92,81.88300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671464564,0.05849802,126.95,126.92,89.02748225]
["bitfinex-derivatives","SOLF0:USTF0",1764671465268,0.05849802,126.95,126.93,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1764671465470,0.05849802,126.95,126.93,21.67390051]
["bitfinex-derivatives","SOLF0:USTF0",1764671466166,0.05849802,126.95,126.94,14.58300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671472674,0.05849802,126.95,126.93,14.58300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671480881,0.05849802,126.95,126.94,14.58300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671481074,0.05849802,126.95,126.93,14.58300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671482880,0.05849802,126.95,126.93,21.67390051]
["bitfinex-derivatives","SOLF0:USTF0",1764671483478,3.38849802,126.95,126.93,14.58300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671486188,3.38849802,126.95,126.94,14.58300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671489683,0.05849802,126.95,126.94,14.58300051]
["bitfinex-derivatives","SOLF0:USTF0",1764671489978,0.05849802,126.95,126.93,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671490187,0.05849802,126.95,126.92,86.81564602]
["bitfinex-derivatives","SOLF0:USTF0",1764671490576,0.05849802,126.95,126.93,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671490772,0.05849802,126.95,126.94,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1764671492083,3.33,126.99,126.96,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764671492291,3.33,127.0,126.98,14.59017017]
["bitfinex-derivatives","SOLF0:USTF0",1764671492782,3.33,127.04,126.99,81.85017017]
["bitfinex-derivatives","SOLF0:USTF0",1764671493196,110.1686,127.09,127.01,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764671493197,0.04712204,127.03,127.01,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764671493487,0.04712204,127.03,127.01,7.14240864]
["bitfinex-derivatives","SOLF0:USTF0",1764671493788,3.37712204,127.03,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671495389,3.37712204,127.03,127.01,14.64617881]
["bitfinex-derivatives","SOLF0:USTF0",1764671496292,3.37712204,127.03,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671497188,10.46252204,127.03,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671497390,3.33,127.02,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671499494,0.04712204,127.03,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671501189,3.30712204,127.03,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671508697,10.39282204,127.03,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671508888,3.26,127.02,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671510689,10.3459,127.02,127.01,0.05600864]
["bitfinex-derivatives","SOLF0:USTF0",1764671526915,3.26,126.99,126.98,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764671527217,3.26,126.99,126.96,14.59017017]
["bitfinex-derivatives","SOLF0:USTF0",1764671528013,3.26,126.98,126.96,0.05845301]
["bitfinex-derivatives","SOLF0:USTF0",1764671529312,10.3485,126.98,126.96,0.05845301]
["bitfinex-derivatives","SOLF0:USTF0",1764671530318,3.26,126.98,126.96,0.05845301]
["bitfinex-derivatives","SOLF0:USTF0",1764671536117,3.26,126.98,126.97,14.59017017]
["bitfinex-derivatives","SOLF0:USTF0",1764671537224,3.4738221,126.99,126.97,14.59017017]
["bitfinex-derivatives","SOLF0:USTF0",1764671539528,3.42,126.98,126.96,14.64862318]
["bitfinex-derivatives","SOLF0:USTF0",1764671540017,0.0538221,126.99,126.96,14.64862318]
["bitfinex-derivatives","SOLF0:USTF0",1764671540018,10.5087,126.97,126.96,0.05845301]
["bitfinex-derivatives","SOLF0:USTF0",1764671545524,3.42,126.98,126.96,0.05845301]
["bitfinex-derivatives","SOLF0:USTF0",1764671547532,10.5086,126.98,126.96,0.05845301]
["bitfinex-derivatives","SOLF0:USTF0",1764671547736,3.42,126.97,126.96,0.05845301]
["bitfinex-derivatives","SOLF0:USTF0",1764671548431,3.42,126.96,126.92,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764671549128,3.42,126.96,126.92,74.3112]
["bitfinex-derivatives","SOLF0:USTF0",1764671549341,0.06012475,126.95,126.93,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1764671550236,3.48012475,126.95,126.93,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1764671560043,10.57012475,126.95,126.93,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1764671560247,3.34,126.94,126.93,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1764671562445,3.40012475,126.95,126.93,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1764671565742,0.06012475,126.95,126.93,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1764671567449,0.06012475,126.95,126.94,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1764671567645,0.06012475,126.95,126.94,9.12706818]
["bitfinex-derivatives","SOLF0:USTF0",1764671567950,3.34,126.99,126.94,64.03666818]
["bitfinex-derivatives","SOLF0:USTF0",1764671568851,0.05692223,126.98,126.94,64.03666818]
["bitfinex-derivatives","SOLF0:USTF0",1764671569453,3.34,127.01,126.96,2.03666818]
["bitfinex-derivatives","SOLF0:USTF0",1764671569654,3.34,127.01,126.97,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764671570148,3.34,127.01,126.98,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1764671570549,3.38453671,127.01,126.98,7.13803014]
["bitfinex-derivatives","SOLF0:USTF0",1764671573659,3.38453671,127.01,126.99,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764671575053,3.38453671,127.01,126.98,0.05003014]
["bitfinex-derivatives","SOLF0:USTF0",1764671577554,3.38453671,127.01,126.99,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764671581261,0.04453671,127.01,126.99,9.12416818]
["bitfinex-derivatives","SOLF0:USTF0",1764671581868,0.04453671,127.01,126.99,23.70896414]
["bitfinex-derivatives","SOLF0:USTF0",1764671583270,0.04453671,127.01,126.99,9.12416818]
["bitfinex-derivatives","SOLF0:USTF0",1764671583764,3.38453671,127.01,126.99,9.12416818]
["bitfinex-derivatives","SOLF0:USTF0",1764671584570,3.38453671,127.01,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764671586863,3.38453671,127.01,126.98,7.13783014]
["bitfinex-derivatives","SOLF0:USTF0",1764671587265,0.04453671,127.01,126.98,2.08669832]
["bitfinex-derivatives","SOLF0:USTF0",1764671588471,0.04453671,127.01,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764671591678,3.34,127.03,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764671592074,3.34,127.03,127.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764671592683,3.34,127.03,127.01,67.27538873]
["bitfinex-derivatives","SOLF0:USTF0",1764671593280,3.34,127.03,126.97,124.85179596]
["bitfinex-derivatives","SOLF0:USTF0",1764671593281,3.12,127.0,126.97,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764671594280,3.17028159,127.0,126.97,67.27394325]
["bitfinex-derivatives","SOLF0:USTF0",1764671595082,3.12,126.99,126.97,67.27394325]
["bitfinex-derivatives","SOLF0:USTF0",1764671597785,10.2077,126.99,126.97,0.05394325]
["bitfinex-derivatives","SOLF0:USTF0",1764671597975,3.12,126.99,126.92,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764671598174,3.12,126.99,126.9,14.58479596]
["bitfinex-derivatives","SOLF0:USTF0",1764671598175,2.03666818,126.96,126.9,14.58479596]
["bitfinex-derivatives","SOLF0:USTF0",1764671598377,3.12,126.95,126.89,7.0928]
["bitfinex-derivatives","SOLF0:USTF0",1764671598572,3.12,126.95,126.88,69.29666818]
["bitfinex-derivatives","SOLF0:USTF0",1764671598983,0.06012995,126.93,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671599182,3.12,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671600382,3.12,126.92,126.9,7.14396438]
["bitfinex-derivatives","SOLF0:USTF0",1764671601995,3.12,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671602888,10.2116,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671603092,3.12,126.91,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671618205,10.2121,126.91,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671629410,3.12,126.91,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671629707,7.15142995,126.93,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671629708,3.34,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671634407,10.4315,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671634603,3.34,126.91,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671635605,3.34,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671636407,0.06012995,126.93,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671636601,3.40012995,126.93,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671638012,10.49112995,126.93,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671638199,3.34,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671641313,3.34,126.92,126.9,14.63616034]
["bitfinex-derivatives","SOLF0:USTF0",1764671642314,3.34,126.92,126.91,14.58479596]
["bitfinex-derivatives","SOLF0:USTF0",1764671643403,3.34,126.92,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671647316,3.34,126.92,126.91,14.68247075]
["bitfinex-derivatives","SOLF0:USTF0",1764671648905,3.34,126.92,126.9,7.14396438]
["bitfinex-derivatives","SOLF0:USTF0",1764671648906,3.34,126.92,126.9,14.73383513]
["bitfinex-derivatives","SOLF0:USTF0",1764671649104,3.34,126.92,126.91,14.68247075]
["bitfinex-derivatives","SOLF0:USTF0",1764671653221,3.34,126.92,126.9,14.73383513]
["bitfinex-derivatives","SOLF0:USTF0",1764671653924,3.38,126.91,126.9,14.73383513]
["bitfinex-derivatives","SOLF0:USTF0",1764671654124,3.38,126.91,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671654825,10.4721,126.91,126.9,0.05136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671661638,10.4721,126.91,126.9,0.00136438]
["bitfinex-derivatives","SOLF0:USTF0",1764671661824,10.4526,126.9,126.89,14.68247075]
["bitfinex-derivatives","SOLF0:USTF0",1764671662025,3.36,126.89,126.87,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764671662935,3.36,126.88,126.87,67.2906256]
["bitfinex-derivatives","SOLF0:USTF0",1764671668239,10.50761169,126.89,126.87,67.2906256]
["bitfinex-derivatives","SOLF0:USTF0",1764671669042,10.50761169,126.89,126.87,0.0506256]
["bitfinex-derivatives","SOLF0:USTF0",1764671669832,0.05431169,126.89,126.87,0.0506256]
["bitfinex-derivatives","SOLF0:USTF0",1764671676652,0.05431169,126.89,126.88,19.46236428]
["bitfinex-derivatives","SOLF0:USTF0",1764671677245,0.05431169,126.89,126.88,26.55616428]
["bitfinex-derivatives","SOLF0:USTF0",1764671682057,0.05431169,126.89,126.88,93.79616428]
["bitfinex-derivatives","SOLF0:USTF0",1764671682757,0.05431169,126.89,126.88,74.3338]
["bitfinex-derivatives","SOLF0:USTF0",1764671682947,0.05431169,126.89,126.88,93.79616428]
["bitfinex-derivatives","SOLF0:USTF0",1764671686357,0.05431169,126.89,126.88,74.3338]
["bitfinex-derivatives","SOLF0:USTF0",1764671711777,3.38,126.97,126.89,2.03881682]
["bitfinex-derivatives","SOLF0:USTF0",1764671711974,7.0898,126.96,126.89,21.63787499]
["bitfinex-derivatives","SOLF0:USTF0",1764671712176,3.38,126.95,126.91,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1764671712476,3.38,126.95,126.91,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764671712679,3.38,126.93,126.92,0.05099582]
["bitfinex-derivatives","SOLF0:USTF0",1764671724603,10.471,126.93,126.92,0.05099582]
["bitfinex-derivatives","SOLF0:USTF0",1764671728702,0.06030094,126.94,126.92,0.05099582]
["bitfinex-derivatives","SOLF0:USTF0",1764671729000,0.06030094,126.94,126.93,2.03881682]
["bitfinex-derivatives","SOLF0:USTF0",1764671729394,3.38,126.97,126.93,2.03881682]
["bitfinex-derivatives","SOLF0:USTF0",1764671729894,3.38,126.97,126.93,9.12981682]
["bitfinex-derivatives","SOLF0:USTF0",1764671730088,3.38,126.97,126.95,2.03881682]
["bitfinex-derivatives","SOLF0:USTF0",1764671730294,0.04608373,126.97,126.95,9.18155447]
["bitfinex-derivatives","SOLF0:USTF0",1764671730493,0.04608373,126.97,126.95,2.09175447]
["bitfinex-derivatives","SOLF0:USTF0",1764671730693,3.42608373,126.97,126.95,2.09175447]
["bitfinex-derivatives","SOLF0:USTF0",1764671730898,3.42608373,126.97,126.95,9.18145447]
["bitfinex-derivatives","SOLF0:USTF0",1764671731405,3.42608373,126.97,126.95,76.40145447]
["bitfinex-derivatives","SOLF0:USTF0",1764671731906,3.42608373,126.97,126.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764671732596,0.04608373,126.97,126.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764671733196,3.38,126.99,126.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764671733813,3.38,126.99,126.95,67.27293765]
["bitfinex-derivatives","SOLF0:USTF0",1764671734005,3.38,126.99,126.96,2.03881682]
["bitfinex-derivatives","SOLF0:USTF0",1764671734706,3.38,126.99,126.95,67.27293765]
["bitfinex-derivatives","SOLF0:USTF0",1764671737905,3.38,126.99,126.95,74.36263765]
["bitfinex-derivatives","SOLF0:USTF0",1764671749809,3.34,126.98,126.95,74.36263765]
["bitfinex-derivatives","SOLF0:USTF0",1764671750410,10.4276,126.99,126.95,74.36263765]
["bitfinex-derivatives","SOLF0:USTF0",1764671751116,3.34,126.98,126.95,74.36263765]
["bitfinex-derivatives","SOLF0:USTF0",1764671756823,3.34,126.98,126.96,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1764671759115,3.34,127.01,126.96,3.1813688]
["bitfinex-derivatives","SOLF0:USTF0",1764671760613,3.34,127.05,126.96,3.1813688]
["bitfinex-derivatives","SOLF0:USTF0",1764671760820,3.34,127.03,127.0,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764671761023,3.34,127.03,127.0,7.14526263]
["bitfinex-derivatives","SOLF0:USTF0",1764671762519,3.34,127.03,127.0,0.05836263]
["bitfinex-derivatives","SOLF0:USTF0",1764671763324,10.4255,127.03,127.0,0.05836263]
["bitfinex-derivatives","SOLF0:USTF0",1764671763526,3.34,127.02,127.0,0.05836263]
["bitfinex-derivatives","SOLF0:USTF0",1764671770132,3.12,127.03,127.0,7.14516263]
["bitfinex-derivatives","SOLF0:USTF0",1764671770319,3.12,127.08,127.0,0.05836263]
["bitfinex-derivatives","SOLF0:USTF0",1764671770520,3.12,127.08,127.03,0.05362012]
["bitfinex-derivatives","SOLF0:USTF0",1764671771427,3.12,127.05,127.03,0.05362012]
["bitfinex-derivatives","SOLF0:USTF0",1764671771935,10.2043,127.05,127.03,0.05362012]
["bitfinex-derivatives","SOLF0:USTF0",1764671772132,3.12,127.04,127.03,0.05362012]
["bitfinex-derivatives","SOLF0:USTF0",1764671774921,10.2048,127.04,127.03,0.05362012]
["bitfinex-derivatives","SOLF0:USTF0",1764671785948,3.19,127.02,126.99,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1764671786856,3.24362012,127.02,126.99,7.14452055]
["bitfinex-derivatives","SOLF0:USTF0",1764671789157,10.32952012,127.02,126.99,7.14452055]
["bitfinex-derivatives","SOLF0:USTF0",1764671789354,3.19,127.01,126.99,7.14452055]
["bitfinex-derivatives","SOLF0:USTF0",1764671789758,3.19,127.01,126.99,0.05692055]
["bitfinex-derivatives","SOLF0:USTF0",1764671795657,3.16,127.01,126.99,0.05692055]
["bitfinex-derivatives","SOLF0:USTF0",1764671797564,3.16,127.06,126.99,3.23828935]
["bitfinex-derivatives","SOLF0:USTF0",1764671797965,3.16,127.06,127.01,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764671798265,3.16,127.06,126.99,113.4307688]
["bitfinex-derivatives","SOLF0:USTF0",1764671798566,3.16,127.06,127.01,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1764671798960,3.16,127.06,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764671800565,3.16,127.06,127.03,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1764671805975,3.1,127.05,127.01,7.13853325]
["bitfinex-derivatives","SOLF0:USTF0",1764671808174,10.1838,127.06,127.02,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764671810678,3.1,127.09,127.01,172.28373325]
["bitfinex-derivatives","SOLF0:USTF0",1764671810879,3.1,127.09,127.04,0.05117779]
["bitfinex-derivatives","SOLF0:USTF0",1764671811177,3.1,127.09,127.05,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764671812373,5.1330355,127.12,127.05,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764671812571,3.1,127.11,127.07,0.05871325]
["bitfinex-derivatives","SOLF0:USTF0",1764671812971,3.1,127.08,127.07,0.05871325]
["bitfinex-derivatives","SOLF0:USTF0",1764671813175,3.1,127.07,127.01,69.1930355]
["bitfinex-derivatives","SOLF0:USTF0",1764671813771,10.1844,127.05,127.01,69.1930355]
["bitfinex-derivatives","SOLF0:USTF0",1764671814174,0.05269107,127.04,127.02,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1764671818687,10.23759107,127.04,127.02,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1764671821591,3.1,127.03,127.02,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1764671821888,10.1854,127.03,127.02,0.05531308]
["bitfinex-derivatives","SOLF0:USTF0",1764671822291,10.1854,127.03,126.99,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764671822292,3.1,127.02,126.96,9.1219355]
["bitfinex-derivatives","SOLF0:USTF0",1764671822589,3.1,127.0,126.96,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1764671823190,3.15309072,126.99,126.97,0.0540282]
["bitfinex-derivatives","SOLF0:USTF0",1764671825394,0.05309072,126.99,126.97,0.0540282]
["bitfinex-derivatives","SOLF0:USTF0",1764671828393,0.05309072,126.99,126.97,7.1427282]
["bitfinex-derivatives","SOLF0:USTF0",1764671830697,2.0330355,127.04,126.98,2.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1764671830698,3.35,127.04,126.98,2.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1764671830995,3.35,127.04,126.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764671831687,3.40250925,127.03,127.0,0.05417654]
["bitfinex-derivatives","SOLF0:USTF0",1764671832499,3.40250925,127.03,127.0,7.14107654]
["bitfinex-derivatives","SOLF0:USTF0",1764671832896,3.40250925,127.03,127.01,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764671833096,0.05250925,127.03,127.01,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1764671833597,0.05250925,127.03,127.02,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1764671833993,3.35,127.08,127.02,2.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1764671834299,3.35,127.08,127.04,2.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1764671835097,3.35,127.08,127.05,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1764671836298,3.35,127.11,127.05,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1764671837397,3.35,127.11,127.06,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1764671839803,10.4311,127.11,127.05,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1764671840003,3.35,127.11,127.05,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1764671841401,3.11,127.09,127.05,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1764671841601,3.11,127.09,127.06,0.05066977]
["bitfinex-derivatives","SOLF0:USTF0",1764671847410,3.11,127.07,127.06,0.05066977]
["bitfinex-derivatives","SOLF0:USTF0",1764671850417,3.11,127.06,127.03,74.2851]
["bitfinex-derivatives","SOLF0:USTF0",1764671850914,3.11,127.06,127.03,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764671851617,3.11,127.06,127.03,67.25807745]
["bitfinex-derivatives","SOLF0:USTF0",1764671853811,3.11,127.05,127.03,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1764671854018,3.16260382,127.05,127.03,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1764671854219,10.1948,127.04,127.03,0.05807745]
["bitfinex-derivatives","SOLF0:USTF0",1764671858319,10.3258,127.03,126.99,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764671858522,3.24,127.02,126.99,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764671859422,3.29534631,127.02,126.99,74.307552]
["bitfinex-derivatives","SOLF0:USTF0",1764671868131,3.25,127.01,126.99,67.219952]
["bitfinex-derivatives","SOLF0:USTF0",1764671870118,3.30534631,127.02,126.99,67.219952]
["bitfinex-derivatives","SOLF0:USTF0",1764671871128,0.05534631,127.02,127.0,2.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1764671871828,0.05534631,127.02,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764671872032,0.05534631,127.02,127.0,2.0330355]
["bitfinex-derivatives","SOLF0:USTF0",1764671872420,0.05534631,127.02,127.01,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764671878636,0.05534631,127.02,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764671880431,0.05534631,127.02,127.0,69.087]
["bitfinex-derivatives","SOLF0:USTF0",1764671882926,0.05534631,127.02,127.01,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764671893246,3.26534631,127.02,126.99,67.219952]
["bitfinex-derivatives","SOLF0:USTF0",1764671894350,3.26534631,127.02,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764671903354,0.05534631,127.02,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764671903657,3.26534631,127.02,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764671905750,0.05534631,127.02,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764671906053,0.05534631,127.02,127.0,26.68615817]
["bitfinex-derivatives","SOLF0:USTF0",1764671906448,0.05534631,127.02,127.0,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764671907444,3.17810022,127.12,126.99,89.99711039]
["bitfinex-derivatives","SOLF0:USTF0",1764671907445,3.21,127.07,127.02,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764671907650,3.21,127.07,127.03,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764671908356,3.26457452,127.06,127.04,0.05286407]
["bitfinex-derivatives","SOLF0:USTF0",1764671910152,0.05457452,127.06,127.04,0.05286407]
["bitfinex-derivatives","SOLF0:USTF0",1764671910342,0.05457452,127.06,127.04,7.13726407]
["bitfinex-derivatives","SOLF0:USTF0",1764671911049,3.21,127.08,127.06,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1764671911253,3.21,127.13,127.06,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764671911858,3.21,127.11,127.08,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1764671912151,3.21,127.11,127.08,7.13286489]
["bitfinex-derivatives","SOLF0:USTF0",1764671912346,3.21,127.11,127.08,0.05026489]
["bitfinex-derivatives","SOLF0:USTF0",1764671915960,3.21,127.13,127.08,7.13286489]
["bitfinex-derivatives","SOLF0:USTF0",1764671916257,3.21,127.13,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671917958,10.2899,127.13,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671918163,3.13,127.12,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671918473,3.13,127.12,127.09,7.13825067]
["bitfinex-derivatives","SOLF0:USTF0",1764671927055,3.13,127.12,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671930671,10.2104,127.12,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671930969,3.39,127.11,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671934663,3.39,127.11,127.09,7.13845067]
["bitfinex-derivatives","SOLF0:USTF0",1764671939272,3.39,127.11,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671947882,3.39,127.11,127.09,7.13845067]
["bitfinex-derivatives","SOLF0:USTF0",1764671949869,3.39,127.11,127.09,0.05645067]
["bitfinex-derivatives","SOLF0:USTF0",1764671956388,3.39,127.11,127.1,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764671963685,3.36,127.13,127.1,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1764671963892,3.36,127.13,127.1,74.2015]
["bitfinex-derivatives","SOLF0:USTF0",1764671965289,3.36,127.13,127.11,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764671967998,7.0785,127.16,127.11,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764671968205,3.36,127.15,127.12,7.13813913]
["bitfinex-derivatives","SOLF0:USTF0",1764671971402,10.4389,127.15,127.12,7.13813913]
["bitfinex-derivatives","SOLF0:USTF0",1764671971606,3.36,127.14,127.12,7.13813913]
["bitfinex-derivatives","SOLF0:USTF0",1764671972607,3.36,127.14,127.12,0.05783913]
["bitfinex-derivatives","SOLF0:USTF0",1764671972813,10.4394,127.14,127.12,0.05783913]
["bitfinex-derivatives","SOLF0:USTF0",1764671973107,3.29,127.13,127.12,0.05783913]
["bitfinex-derivatives","SOLF0:USTF0",1764671973806,10.3698,127.13,127.12,0.05783913]
["bitfinex-derivatives","SOLF0:USTF0",1764671988918,3.29,127.13,127.12,0.05783913]
["bitfinex-derivatives","SOLF0:USTF0",1764671989222,3.23,127.15,127.12,2.08974311]
["bitfinex-derivatives","SOLF0:USTF0",1764671990423,3.23,127.14,127.12,2.08974311]
["bitfinex-derivatives","SOLF0:USTF0",1764671991631,10.3082,127.16,127.12,9.17004311]
["bitfinex-derivatives","SOLF0:USTF0",1764671991821,3.23,127.15,127.12,9.17004311]
["bitfinex-derivatives","SOLF0:USTF0",1764671992223,3.23,127.17,127.14,2.03190398]
["bitfinex-derivatives","SOLF0:USTF0",1764671992429,3.23,127.17,127.14,2.08833518]
["bitfinex-derivatives","SOLF0:USTF0",1764671993425,10.3076,127.17,127.14,2.08833518]
["bitfinex-derivatives","SOLF0:USTF0",1764671995931,3.23,127.16,127.14,2.08833518]
["bitfinex-derivatives","SOLF0:USTF0",1764671996336,3.23,127.16,127.14,0.0564312]
["bitfinex-derivatives","SOLF0:USTF0",1764671998026,7.077,127.18,127.14,1.6364312]
["bitfinex-derivatives","SOLF0:USTF0",1764671998231,3.23,127.18,127.15,70.27202492]
["bitfinex-derivatives","SOLF0:USTF0",1764671999236,3.23,127.18,127.15,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764671999434,3.23,127.18,127.15,74.1787]
["bitfinex-derivatives","SOLF0:USTF0",1764672000837,3.23,127.18,127.16,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764672001137,7.98653141,127.19,127.16,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764672002036,3.23,127.18,127.16,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764672005940,4.75653141,127.19,127.16,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764672005941,7.98653141,127.19,127.16,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1764672007442,7.98653141,127.19,127.17,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764672007640,7.98653141,127.19,127.17,7.1286038]
["bitfinex-derivatives","SOLF0:USTF0",1764672011336,3.22,127.18,127.17,7.1286038]
["bitfinex-derivatives","SOLF0:USTF0",1764672012742,4.75653141,127.19,127.18,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1764672013247,2.27915584,127.19,127.18,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1764672017446,5.49915584,127.19,127.18,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1764672017742,2.27915584,127.19,127.17,67.1110038]
["bitfinex-derivatives","SOLF0:USTF0",1764672018247,2.27915584,127.19,127.18,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1764672023152,5.584e-05,127.19,127.18,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1764672024149,3.22,127.23,127.19,110.57724416]
["bitfinex-derivatives","SOLF0:USTF0",1764672024349,3.22,127.26,127.2,67.11692085]
["bitfinex-derivatives","SOLF0:USTF0",1764672025251,3.22,127.26,127.2,0.05692085]
["bitfinex-derivatives","SOLF0:USTF0",1764672025450,3.22,127.26,127.22,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1764672025654,3.22,127.26,127.23,0.05870947]
["bitfinex-derivatives","SOLF0:USTF0",1764672027549,3.22,127.26,127.23,7.13250947]
["bitfinex-derivatives","SOLF0:USTF0",1764672030759,3.22,127.26,127.24,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1764672032570,3.22,127.26,127.25,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1764672033164,3.22,127.28,127.26,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764672033370,3.22,127.28,127.26,7.13198021]
["bitfinex-derivatives","SOLF0:USTF0",1764672033870,3.22,127.28,127.26,0.05948021]
["bitfinex-derivatives","SOLF0:USTF0",1764672038366,7.0729,127.26,127.18,110.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764672038572,3.4,127.25,127.18,110.0878]
["bitfinex-derivatives","SOLF0:USTF0",1764672038874,3.4,127.25,127.18,177.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764672039466,3.42029827,127.23,127.2,7.13580425]
["bitfinex-derivatives","SOLF0:USTF0",1764672039666,3.42029827,127.23,127.2,0.06010425]
["bitfinex-derivatives","SOLF0:USTF0",1764672041482,3.42029827,127.23,127.21,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764672042982,3.42029827,127.23,127.2,0.06010425]
["bitfinex-derivatives","SOLF0:USTF0",1764672043574,3.36,127.21,127.2,0.06010425]
["bitfinex-derivatives","SOLF0:USTF0",1764672045377,10.4354,127.21,127.2,0.06010425]
["bitfinex-derivatives","SOLF0:USTF0",1764672046577,3.36,127.19,127.14,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1764672047494,3.42055813,127.18,127.15,0.05271215]
["bitfinex-derivatives","SOLF0:USTF0",1764672047879,0.06055813,127.18,127.16,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1764672053191,0.06055813,127.18,127.15,0.05271215]
["bitfinex-derivatives","SOLF0:USTF0",1764672053392,3.42055813,127.18,127.15,0.05271215]
["bitfinex-derivatives","SOLF0:USTF0",1764672055498,3.42055813,127.18,127.16,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1764672056284,3.42055813,127.18,127.15,7.13141215]
["bitfinex-derivatives","SOLF0:USTF0",1764672056684,3.42055813,127.18,127.16,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764672056897,0.06055813,127.18,127.16,74.158]
["bitfinex-derivatives","SOLF0:USTF0",1764672058993,0.06055813,127.18,127.17,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764672059200,3.36,127.22,127.17,2.02945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672059599,3.36,127.22,127.17,64.02945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672059798,3.36,127.22,127.18,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1764672060098,0.05286379,127.21,127.19,0.05983604]
["bitfinex-derivatives","SOLF0:USTF0",1764672060301,3.41286379,127.21,127.19,0.05983604]
["bitfinex-derivatives","SOLF0:USTF0",1764672060795,3.41286379,127.21,127.19,7.13593604]
["bitfinex-derivatives","SOLF0:USTF0",1764672061102,0.05286379,127.21,127.19,0.05983604]
["bitfinex-derivatives","SOLF0:USTF0",1764672061303,0.05286379,127.21,127.2,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672061603,10.4334,127.25,127.2,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672061896,10.4334,127.25,127.21,2.02945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672062698,10.4334,127.25,127.22,0.05866216]
["bitfinex-derivatives","SOLF0:USTF0",1764672064299,3.36,127.29,127.23,2.02945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672064492,3.36,127.29,127.25,0.05106751]
["bitfinex-derivatives","SOLF0:USTF0",1764672064892,10.4313,127.29,127.25,0.05106751]
["bitfinex-derivatives","SOLF0:USTF0",1764672065401,3.36,127.28,127.25,0.05106751]
["bitfinex-derivatives","SOLF0:USTF0",1764672065797,3.36,127.27,127.22,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1764672066902,3.36,127.25,127.23,0.05234188]
["bitfinex-derivatives","SOLF0:USTF0",1764672071709,10.4332,127.25,127.23,0.05234188]
["bitfinex-derivatives","SOLF0:USTF0",1764672071906,3.36,127.25,127.23,0.05234188]
["bitfinex-derivatives","SOLF0:USTF0",1764672073505,10.2437,127.24,127.23,0.05234188]
["bitfinex-derivatives","SOLF0:USTF0",1764672075010,3.17,127.22,127.2,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672075509,3.17,127.21,127.2,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672081713,3.22899748,127.22,127.2,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672084512,3.22899748,127.22,127.19,9.16525765]
["bitfinex-derivatives","SOLF0:USTF0",1764672084712,3.22899748,127.22,127.19,76.26525765]
["bitfinex-derivatives","SOLF0:USTF0",1764672086317,0.05899748,127.22,127.19,76.26525765]
["bitfinex-derivatives","SOLF0:USTF0",1764672086610,3.22899748,127.22,127.19,76.26525765]
["bitfinex-derivatives","SOLF0:USTF0",1764672090319,0.05899748,127.22,127.2,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764672093521,3.22899748,127.22,127.2,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764672094120,0.05899748,127.22,127.21,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1764672096121,3.17,127.27,127.23,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764672096423,3.17,127.27,127.23,76.16365789]
["bitfinex-derivatives","SOLF0:USTF0",1764672096607,67.06,127.34,127.23,69.08945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672096608,3.17,127.29,127.23,69.08945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672097325,0.0561687,127.27,127.25,7.12993099]
["bitfinex-derivatives","SOLF0:USTF0",1764672105628,0.0561687,127.27,127.26,2.02945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672109530,0.0561687,127.27,127.26,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764672110825,0.0561687,127.27,127.25,0.05683099]
["bitfinex-derivatives","SOLF0:USTF0",1764672111827,3.3461687,127.27,127.25,0.05683099]
["bitfinex-derivatives","SOLF0:USTF0",1764672112024,0.0561687,127.27,127.25,0.05683099]
["bitfinex-derivatives","SOLF0:USTF0",1764672115028,0.0561687,127.27,127.25,7.12993099]
["bitfinex-derivatives","SOLF0:USTF0",1764672115228,0.0561687,127.27,127.26,2.02945789]
["bitfinex-derivatives","SOLF0:USTF0",1764672116435,0.0561687,127.27,127.26,9.10205789]
["bitfinex-derivatives","SOLF0:USTF0",1764672120436,0.0561687,127.27,127.26,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1764672128144,3.3461687,127.27,127.26,74.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764672128933,3.3461687,127.27,127.26,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672129944,0.0561687,127.27,127.26,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672130841,3.4461687,127.27,127.26,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672131148,0.0561687,127.27,127.26,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672132237,0.0561687,127.27,127.26,74.1126]
["bitfinex-derivatives","SOLF0:USTF0",1764672134545,3.39,127.33,127.27,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764672134742,3.39,127.33,127.26,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672135641,3.39,127.33,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672135845,3.39,127.33,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672136844,3.39,127.33,127.29,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672137146,3.39,127.33,127.29,136.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764672137647,3.39,127.33,127.29,74.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764672139642,3.39,127.33,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672140650,3.39,127.33,127.29,74.1108]
["bitfinex-derivatives","SOLF0:USTF0",1764672143449,3.39,127.33,127.3,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764672144355,3.39,127.33,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672145152,10.4587,127.33,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672145352,3.39,127.32,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672147760,3.39,127.31,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672149461,3.39,127.3,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672150154,10.4604,127.3,127.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672150358,3.39,127.29,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672151054,10.4609,127.29,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672184875,10.2804,127.3,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672185461,3.21,127.29,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672186070,7.0704,127.3,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672186271,10.2804,127.3,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672189973,3.27,127.31,127.28,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1764672192172,3.27,127.33,127.29,2.02694676]
["bitfinex-derivatives","SOLF0:USTF0",1764672192976,3.27,127.33,127.3,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1764672193181,3.27,127.33,127.29,2.02694676]
["bitfinex-derivatives","SOLF0:USTF0",1764672194384,3.27,127.33,127.31,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1764672194584,3.27,127.33,127.31,7.1262045]
["bitfinex-derivatives","SOLF0:USTF0",1764672202884,3.27,127.35,127.32,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1764672204094,3.27,127.35,127.33,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1764672204790,3.27,127.35,127.32,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1764672212399,3.27,127.35,127.31,7.1264045]
["bitfinex-derivatives","SOLF0:USTF0",1764672213199,3.27,127.35,127.31,9.15335126]
["bitfinex-derivatives","SOLF0:USTF0",1764672213596,3.27,127.35,127.31,0.0566045]
["bitfinex-derivatives","SOLF0:USTF0",1764672214196,3.12,127.33,127.31,0.0566045]
["bitfinex-derivatives","SOLF0:USTF0",1764672215904,3.12,127.32,127.21,33.74935817]
["bitfinex-derivatives","SOLF0:USTF0",1764672216100,3.12,127.32,127.24,69.02694676]
["bitfinex-derivatives","SOLF0:USTF0",1764672216598,5.14694676,127.32,127.24,69.02694676]
["bitfinex-derivatives","SOLF0:USTF0",1764672216805,3.12,127.3,127.26,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1764672217002,3.1707017,127.29,127.27,0.05790258]
["bitfinex-derivatives","SOLF0:USTF0",1764672220404,0.0507017,127.29,127.27,0.05790258]
["bitfinex-derivatives","SOLF0:USTF0",1764672220707,0.0507017,127.29,127.28,2.02694676]
["bitfinex-derivatives","SOLF0:USTF0",1764672225704,0.0507017,127.29,127.28,69.02694676]
["bitfinex-derivatives","SOLF0:USTF0",1764672225914,0.0507017,127.29,127.28,76.09844676]
["bitfinex-derivatives","SOLF0:USTF0",1764672227315,3.19,127.34,127.28,69.02694676]
["bitfinex-derivatives","SOLF0:USTF0",1764672227514,3.19,127.34,127.28,179.02004676]
["bitfinex-derivatives","SOLF0:USTF0",1764672228514,3.19,127.34,127.32,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1764672230416,3.19,127.34,127.3,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1764672231315,3.19,127.34,127.31,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764672232308,3.19,127.34,127.3,7.12685455]
["bitfinex-derivatives","SOLF0:USTF0",1764672233021,10.2582,127.34,127.3,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1764672233312,3.19,127.33,127.3,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1764672234018,10.2587,127.33,127.3,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1764672234518,3.19,127.32,127.3,0.05675455]
["bitfinex-derivatives","SOLF0:USTF0",1764672237710,3.19,127.32,127.3,7.12715455]
["bitfinex-derivatives","SOLF0:USTF0",1764672239610,3.19,127.34,127.3,9.15410131]
["bitfinex-derivatives","SOLF0:USTF0",1764672239810,3.19,127.34,127.31,0.05878427]
["bitfinex-derivatives","SOLF0:USTF0",1764672241921,3.19,127.34,127.31,7.12848427]
["bitfinex-derivatives","SOLF0:USTF0",1764672243618,3.19,127.34,127.32,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1764672245924,7.0659,127.39,127.31,0.05878427]
["bitfinex-derivatives","SOLF0:USTF0",1764672246225,7.0659,127.39,127.34,0.05747813]
["bitfinex-derivatives","SOLF0:USTF0",1764672246226,3.19,127.38,127.34,0.05747813]
["bitfinex-derivatives","SOLF0:USTF0",1764672248425,3.19,127.4,127.35,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764672248619,3.19,127.4,127.36,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1764672250927,3.37,127.39,127.29,19.59905817]
["bitfinex-derivatives","SOLF0:USTF0",1764672251126,3.37,127.39,127.3,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764672251813,3.37,127.37,127.31,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1764672252023,3.42548487,127.35,127.33,0.04956536]
["bitfinex-derivatives","SOLF0:USTF0",1764672252227,0.05548487,127.35,127.33,0.04956536]
["bitfinex-derivatives","SOLF0:USTF0",1764672252822,0.05548487,127.35,127.33,7.11806536]
["bitfinex-derivatives","SOLF0:USTF0",1764672257721,0.05548487,127.35,127.33,0.04956536]
["bitfinex-derivatives","SOLF0:USTF0",1764672258221,3.42548487,127.35,127.33,0.04956536]
["bitfinex-derivatives","SOLF0:USTF0",1764672266438,10.49308487,127.35,127.33,0.04956536]
["bitfinex-derivatives","SOLF0:USTF0",1764672266634,3.37,127.34,127.33,0.04956536]
["bitfinex-derivatives","SOLF0:USTF0",1764672271447,3.42548487,127.35,127.33,0.04956536]
["bitfinex-derivatives","SOLF0:USTF0",1764672274864,3.42548487,127.35,127.33,7.11816536]
["bitfinex-derivatives","SOLF0:USTF0",1764672283869,3.42548487,127.35,127.33,74.11816536]
["bitfinex-derivatives","SOLF0:USTF0",1764672284568,3.42548487,127.35,127.34,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764672291776,0.05548487,127.35,127.34,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764672304988,3.38,127.39,127.35,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764672305187,3.38,127.39,127.36,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672305986,3.38,127.39,127.36,67.0536832]
["bitfinex-derivatives","SOLF0:USTF0",1764672306390,3.38,127.41,127.37,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1764672306589,3.38,127.41,127.36,69.07757109]
["bitfinex-derivatives","SOLF0:USTF0",1764672308489,3.38,127.41,127.38,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764672308684,3.38,127.41,127.39,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764672308881,3.38,127.41,127.39,67.07951368]
["bitfinex-derivatives","SOLF0:USTF0",1764672310593,12.46828789,127.41,127.39,0.05951368]
["bitfinex-derivatives","SOLF0:USTF0",1764672310789,3.25,127.4,127.39,0.05951368]
["bitfinex-derivatives","SOLF0:USTF0",1764672311287,3.25,127.39,127.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764672312291,3.25,127.37,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672314996,0.05939579,127.38,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672316191,0.05939579,127.38,127.36,7.12192209]
["bitfinex-derivatives","SOLF0:USTF0",1764672316588,0.05939579,127.38,127.37,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764672317597,3.30939579,127.38,127.37,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764672317802,3.30939579,127.38,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672318300,3.25,127.37,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672323302,10.3165,127.37,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672328505,0.05939579,127.38,127.36,2.07890998]
["bitfinex-derivatives","SOLF0:USTF0",1764672330211,0.05939579,127.38,127.36,9.14570998]
["bitfinex-derivatives","SOLF0:USTF0",1764672330619,0.05939579,127.38,127.36,2.07890998]
["bitfinex-derivatives","SOLF0:USTF0",1764672331715,3.30939579,127.38,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672332113,0.05939579,127.38,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672333313,3.46939579,127.38,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672344119,3.3,127.37,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672346006,3.35939579,127.38,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672346606,3.35939579,127.38,127.36,7.12182209]
["bitfinex-derivatives","SOLF0:USTF0",1764672349820,3.35939579,127.38,127.37,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764672350123,0.05939579,127.38,127.37,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764672356227,3.35939579,127.38,127.37,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764672356626,0.05939579,127.38,127.37,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764672360525,3.35939579,127.38,127.36,0.05502209]
["bitfinex-derivatives","SOLF0:USTF0",1764672360718,0.05939579,127.38,127.36,2.07890998]
["bitfinex-derivatives","SOLF0:USTF0",1764672361115,3.3,127.43,127.36,2.07890998]
["bitfinex-derivatives","SOLF0:USTF0",1764672361321,3.3,127.43,127.38,2.02388789]
["bitfinex-derivatives","SOLF0:USTF0",1764672361627,3.3,127.43,127.39,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764672361829,3.3,127.43,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764672362026,3.3,127.43,127.41,7.11883402]
["bitfinex-derivatives","SOLF0:USTF0",1764672362423,3.3,127.45,127.41,7.11883402]
["bitfinex-derivatives","SOLF0:USTF0",1764672362628,3.3,127.45,127.42,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1764672362825,3.3,127.45,127.41,0.05473402]
["bitfinex-derivatives","SOLF0:USTF0",1764672363023,3.3,127.44,127.41,0.05473402]
["bitfinex-derivatives","SOLF0:USTF0",1764672363627,3.3,127.43,127.41,0.05473402]
["bitfinex-derivatives","SOLF0:USTF0",1764672365726,10.3636,127.43,127.41,0.05473402]
["bitfinex-derivatives","SOLF0:USTF0",1764672365933,3.3,127.42,127.38,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764672366334,3.3,127.42,127.38,74.1259]
["bitfinex-derivatives","SOLF0:USTF0",1764672366524,3.3,127.42,127.38,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764672367025,3.3,127.4,127.39,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672370730,0.05485191,127.41,127.39,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672371521,3.27485191,127.41,127.39,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672372336,0.05485191,127.41,127.39,7.11825188]
["bitfinex-derivatives","SOLF0:USTF0",1764672372532,0.05485191,127.41,127.39,74.17825188]
["bitfinex-derivatives","SOLF0:USTF0",1764672373235,0.05485191,127.41,127.39,67.11305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672375838,0.05485191,127.41,127.39,74.17835188]
["bitfinex-derivatives","SOLF0:USTF0",1764672376839,0.05485191,127.41,127.39,67.11305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672377040,3.27485191,127.41,127.39,67.11305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672377539,0.05485191,127.41,127.39,67.11305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672377838,0.05485191,127.41,127.39,74.17835188]
["bitfinex-derivatives","SOLF0:USTF0",1764672378345,0.05485191,127.41,127.4,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764672379039,3.27485191,127.41,127.4,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764672379539,0.05485191,127.41,127.4,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764672380545,3.27485191,127.41,127.39,74.15845188]
["bitfinex-derivatives","SOLF0:USTF0",1764672381145,0.05485191,127.41,127.39,74.15845188]
["bitfinex-derivatives","SOLF0:USTF0",1764672382843,3.27485191,127.41,127.39,74.15845188]
["bitfinex-derivatives","SOLF0:USTF0",1764672383543,3.27485191,127.41,127.39,67.09305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672386750,3.27485191,127.41,127.39,74.15825188]
["bitfinex-derivatives","SOLF0:USTF0",1764672387646,0.05485191,127.41,127.4,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764672391950,0.05485191,127.41,127.39,67.09305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672392852,3.42485191,127.41,127.39,67.09305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672394256,3.42485191,127.41,127.39,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672395259,10.4348,127.4,127.39,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1764672399454,3.11,127.37,127.36,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764672399958,3.11,127.37,127.32,70.18017551]
["bitfinex-derivatives","SOLF0:USTF0",1764672400261,3.11,127.37,127.34,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1764672400458,3.16556559,127.37,127.34,7.12335257]
["bitfinex-derivatives","SOLF0:USTF0",1764672405164,0.05556559,127.37,127.34,7.12335257]
["bitfinex-derivatives","SOLF0:USTF0",1764672405959,0.05556559,127.37,127.35,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1764672408670,3.16556559,127.37,127.35,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1764672408870,3.16556559,127.37,127.34,0.05535257]
["bitfinex-derivatives","SOLF0:USTF0",1764672412772,3.16556559,127.37,127.34,14.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672413781,10.23206559,127.37,127.34,14.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672413985,3.11,127.36,127.34,14.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672415188,3.16556559,127.37,127.34,14.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672416588,3.16556559,127.37,127.34,0.05535257]
["bitfinex-derivatives","SOLF0:USTF0",1764672416987,10.23206559,127.37,127.34,0.05535257]
["bitfinex-derivatives","SOLF0:USTF0",1764672418191,3.16556559,127.37,127.34,0.05535257]
["bitfinex-derivatives","SOLF0:USTF0",1764672420589,0.05556559,127.37,127.34,17.72405285]
["bitfinex-derivatives","SOLF0:USTF0",1764672420892,0.05556559,127.37,127.35,14.50852477]
["bitfinex-derivatives","SOLF0:USTF0",1764672421090,3.16556559,127.37,127.34,14.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672421892,3.16556559,127.37,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672425588,10.23236559,127.37,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672425797,3.11,127.36,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672426488,10.177,127.36,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672426887,3.16556559,127.37,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672428483,3.11,127.36,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672429799,3.11,127.36,127.34,67.05535257]
["bitfinex-derivatives","SOLF0:USTF0",1764672430099,3.1,127.35,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672430291,3.1,127.35,127.34,67.05535257]
["bitfinex-derivatives","SOLF0:USTF0",1764672435299,10.1672,127.36,127.34,67.05535257]
["bitfinex-derivatives","SOLF0:USTF0",1764672435504,3.15556559,127.37,127.34,81.56387734]
["bitfinex-derivatives","SOLF0:USTF0",1764672436196,3.15556559,127.37,127.34,88.63187734]
["bitfinex-derivatives","SOLF0:USTF0",1764672436402,0.05556559,127.37,127.35,14.50852477]
["bitfinex-derivatives","SOLF0:USTF0",1764672436597,0.05556559,127.37,127.36,14.50852477]
["bitfinex-derivatives","SOLF0:USTF0",1764672436905,0.05556559,127.37,127.36,21.57552477]
["bitfinex-derivatives","SOLF0:USTF0",1764672440108,3.1,127.42,127.37,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764672440310,3.1,127.42,127.37,21.63856325]
["bitfinex-derivatives","SOLF0:USTF0",1764672440999,3.1523382,127.41,127.38,0.05299129]
["bitfinex-derivatives","SOLF0:USTF0",1764672441907,0.0523382,127.41,127.39,14.57206325]
["bitfinex-derivatives","SOLF0:USTF0",1764672445510,0.0523382,127.41,127.38,88.73075454]
["bitfinex-derivatives","SOLF0:USTF0",1764672446507,0.0523382,127.41,127.38,74.15869129]
["bitfinex-derivatives","SOLF0:USTF0",1764672447419,0.0523382,127.41,127.38,67.09299129]
["bitfinex-derivatives","SOLF0:USTF0",1764672450219,7.1166382,127.41,127.38,67.09299129]
["bitfinex-derivatives","SOLF0:USTF0",1764672450614,0.0523382,127.41,127.39,2.02425915]
["bitfinex-derivatives","SOLF0:USTF0",1764672455018,0.0523382,127.41,127.4,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764672456316,0.0523382,127.41,127.4,74.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764672456512,0.0523382,127.41,127.4,88.65686325]
["bitfinex-derivatives","SOLF0:USTF0",1764672457118,0.0523382,127.41,127.4,74.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764672457324,0.0523382,127.41,127.4,88.57991663]
["bitfinex-derivatives","SOLF0:USTF0",1764672459023,3.15,127.45,127.41,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764672459223,3.15,127.45,127.41,9.08835915]
["bitfinex-derivatives","SOLF0:USTF0",1764672460120,3.15,127.45,127.42,0.05105371]
["bitfinex-derivatives","SOLF0:USTF0",1764672465327,10.2415,127.46,127.42,7.11445371]
["bitfinex-derivatives","SOLF0:USTF0",1764672465523,3.18,127.45,127.42,7.11445371]
["bitfinex-derivatives","SOLF0:USTF0",1764672466424,7.0615,127.46,127.42,7.11445371]
["bitfinex-derivatives","SOLF0:USTF0",1764672466727,3.18,127.46,127.42,0.05105371]
["bitfinex-derivatives","SOLF0:USTF0",1764672467331,3.18,127.48,127.42,0.05105371]
["bitfinex-derivatives","SOLF0:USTF0",1764672468322,3.18,127.46,127.43,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1764672468521,3.18,127.46,127.43,7.12185125]
["bitfinex-derivatives","SOLF0:USTF0",1764672469025,3.18,127.46,127.43,0.05895125]
["bitfinex-derivatives","SOLF0:USTF0",1764672473023,3.18,127.45,127.43,0.05895125]
["bitfinex-derivatives","SOLF0:USTF0",1764672477837,3.18,127.45,127.43,7.12185125]
["bitfinex-derivatives","SOLF0:USTF0",1764672478040,3.18,127.47,127.43,2.0832104]
["bitfinex-derivatives","SOLF0:USTF0",1764672478640,3.18,127.47,127.45,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1764672483349,3.18,127.47,127.43,9.1460104]
["bitfinex-derivatives","SOLF0:USTF0",1764672484246,5.20425915,127.5,127.43,16.57832703]
["bitfinex-derivatives","SOLF0:USTF0",1764672484453,3.18,127.51,127.44,81.45511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672484647,3.18,127.51,127.47,2.02425915]
["bitfinex-derivatives","SOLF0:USTF0",1764672484950,3.18,127.54,127.48,109.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764672485248,3.18,127.54,127.5,2.02425915]
["bitfinex-derivatives","SOLF0:USTF0",1764672485449,3.18,127.54,127.5,2.08382614]
["bitfinex-derivatives","SOLF0:USTF0",1764672486246,3.18,127.54,127.5,0.05956699]
["bitfinex-derivatives","SOLF0:USTF0",1764672486545,3.18,127.54,127.51,2.02425915]
["bitfinex-derivatives","SOLF0:USTF0",1764672487346,3.18,127.57,127.53,2.02425915]
["bitfinex-derivatives","SOLF0:USTF0",1764672487547,3.18,127.57,127.53,69.00425915]
["bitfinex-derivatives","SOLF0:USTF0",1764672487742,3.18,127.57,127.53,67.03904088]
["bitfinex-derivatives","SOLF0:USTF0",1764672487949,3.18,127.57,127.53,69.06330003]
["bitfinex-derivatives","SOLF0:USTF0",1764672488345,3.18,127.57,127.53,67.03904088]
["bitfinex-derivatives","SOLF0:USTF0",1764672490446,3.3,127.57,127.53,67.03904088]
["bitfinex-derivatives","SOLF0:USTF0",1764672490951,8.01108796,127.55,127.53,67.03904088]
["bitfinex-derivatives","SOLF0:USTF0",1764672491555,4.71108796,127.55,127.53,67.03904088]
["bitfinex-derivatives","SOLF0:USTF0",1764672493354,4.71108796,127.55,127.53,74.09624088]
["bitfinex-derivatives","SOLF0:USTF0",1764672493959,4.71108796,127.55,127.54,3.15212849]
["bitfinex-derivatives","SOLF0:USTF0",1764672493960,2.86659277,127.55,127.54,3.15212849]
["bitfinex-derivatives","SOLF0:USTF0",1764672494255,3.3,127.6,127.53,67.03904088]
["bitfinex-derivatives","SOLF0:USTF0",1764672494469,3.3,127.6,127.54,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764672494656,3.3,127.6,127.56,0.05142343]
["bitfinex-derivatives","SOLF0:USTF0",1764672495459,3.3,127.59,127.56,0.05142343]
["bitfinex-derivatives","SOLF0:USTF0",1764672497560,3.3,127.61,127.56,0.05142343]
["bitfinex-derivatives","SOLF0:USTF0",1764672497760,3.3,127.61,127.57,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1764672500861,3.3,127.6,127.57,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1764672502759,3.3,127.6,127.57,7.10863007]
["bitfinex-derivatives","SOLF0:USTF0",1764672504454,3.3,127.6,127.57,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1764672505466,3.25,127.59,127.57,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1764672506569,112.83792849,127.65,127.57,0.05353007]
["bitfinex-derivatives","SOLF0:USTF0",1764672506570,3.25,127.66,127.57,1.61353007]
["bitfinex-derivatives","SOLF0:USTF0",1764672506761,3.25,127.66,127.6,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672506961,3.25,127.66,127.6,67.03059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672507256,3.25,127.64,127.6,67.03059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672507656,3.25,127.63,127.6,67.03059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672508967,3.25,127.62,127.6,67.03059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672509273,3.25,127.64,127.6,67.03059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672509673,7.0514,127.65,127.6,67.03059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672509875,3.25,127.65,127.6,67.03059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672510169,3.25,127.64,127.6,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672510369,176.6318,127.69,127.6,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672510370,3.25,127.69,127.6,0.05059705]
["bitfinex-derivatives","SOLF0:USTF0",1764672510569,3.25,127.69,127.63,0.05906486]
["bitfinex-derivatives","SOLF0:USTF0",1764672511772,3.25,127.69,127.63,7.11116486]
["bitfinex-derivatives","SOLF0:USTF0",1764672512569,3.25,127.73,127.63,7.11116486]
["bitfinex-derivatives","SOLF0:USTF0",1764672512769,3.25,127.73,127.67,0.05237486]
["bitfinex-derivatives","SOLF0:USTF0",1764672513073,3.25,127.71,127.67,0.05237486]
["bitfinex-derivatives","SOLF0:USTF0",1764672516380,3.25,127.74,127.67,0.05237486]
["bitfinex-derivatives","SOLF0:USTF0",1764672516678,3.25,127.74,127.69,0.0584609]
["bitfinex-derivatives","SOLF0:USTF0",1764672518565,74.2231,127.8,127.7,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764672518774,3.32,127.76,127.74,0.05774767]
["bitfinex-derivatives","SOLF0:USTF0",1764672520381,3.32,127.78,127.74,0.05774767]
["bitfinex-derivatives","SOLF0:USTF0",1764672520885,3.32,127.76,127.74,0.05774767]
["bitfinex-derivatives","SOLF0:USTF0",1764672521184,112.9357,127.73,127.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672521380,109.6069,127.74,127.65,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764672521381,3.32,127.71,127.65,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764672521677,3.32,127.71,127.65,109.6817]
["bitfinex-derivatives","SOLF0:USTF0",1764672522178,3.32,127.71,127.64,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1764672522179,0.05774767,127.69,127.67,0.05327042]
["bitfinex-derivatives","SOLF0:USTF0",1764672523886,3.37774767,127.69,127.67,0.05327042]
["bitfinex-derivatives","SOLF0:USTF0",1764672525583,0.05774767,127.69,127.67,0.05327042]
["bitfinex-derivatives","SOLF0:USTF0",1764672526378,0.05774767,127.69,127.67,7.10267042]
["bitfinex-derivatives","SOLF0:USTF0",1764672526584,0.05774767,127.69,127.67,8.66267042]
["bitfinex-derivatives","SOLF0:USTF0",1764672526882,0.05774767,127.69,127.67,7.10267042]
["bitfinex-derivatives","SOLF0:USTF0",1764672528882,3.37774767,127.69,127.67,7.10267042]
["bitfinex-derivatives","SOLF0:USTF0",1764672529478,3.37774767,127.69,127.67,0.05327042]
["bitfinex-derivatives","SOLF0:USTF0",1764672530683,3.37774767,127.69,127.66,64.74807268]
["bitfinex-derivatives","SOLF0:USTF0",1764672531283,3.32,127.68,127.66,64.74807268]
["bitfinex-derivatives","SOLF0:USTF0",1764672531488,3.37774767,127.69,127.66,64.74807268]
["bitfinex-derivatives","SOLF0:USTF0",1764672531881,3.37774767,127.69,127.66,64.80398883]
["bitfinex-derivatives","SOLF0:USTF0",1764672534988,0.05774767,127.69,127.67,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764672537087,0.05774767,127.69,127.66,64.80398883]
["bitfinex-derivatives","SOLF0:USTF0",1764672537984,0.05774767,127.69,127.67,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1764672540589,3.32,127.72,127.66,67.95611732]
["bitfinex-derivatives","SOLF0:USTF0",1764672540590,10.3657,127.75,127.69,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1764672540890,3.32,127.75,127.7,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764672541083,3.32,127.74,127.68,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764672541391,3.32,127.74,127.67,74.1896]
["bitfinex-derivatives","SOLF0:USTF0",1764672541585,3.32,127.71,127.69,0.0577157]
["bitfinex-derivatives","SOLF0:USTF0",1764672542191,3.32,127.7,127.69,0.0577157]
["bitfinex-derivatives","SOLF0:USTF0",1764672543187,3.32,127.69,127.67,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764672543688,3.32,127.69,127.63,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1764672543891,3.32,127.69,127.63,74.1918]
["bitfinex-derivatives","SOLF0:USTF0",1764672544086,3.37845654,127.67,127.65,0.05606747]
["bitfinex-derivatives","SOLF0:USTF0",1764672544287,3.37012578,127.67,127.65,0.05606747]
["bitfinex-derivatives","SOLF0:USTF0",1764672545598,3.37012578,127.67,127.6,3.15212849]
["bitfinex-derivatives","SOLF0:USTF0",1764672545599,3.32,127.66,127.6,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764672546597,3.37292922,127.64,127.62,0.05653564]
["bitfinex-derivatives","SOLF0:USTF0",1764672547897,0.05292922,127.64,127.62,0.05653564]
["bitfinex-derivatives","SOLF0:USTF0",1764672548399,3.37292922,127.64,127.62,0.05653564]
["bitfinex-derivatives","SOLF0:USTF0",1764672550596,3.37292922,127.64,127.6,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764672550903,3.33,127.63,127.57,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672551596,3.33,127.6,127.59,0.05868771]
["bitfinex-derivatives","SOLF0:USTF0",1764672553797,3.33,127.6,127.56,81.65511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672554095,3.33,127.6,127.56,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764672554303,3.33,127.59,127.55,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672554594,3.33,127.59,127.52,21.61439088]
["bitfinex-derivatives","SOLF0:USTF0",1764672554595,3.33,127.59,127.52,83.67044934]
["bitfinex-derivatives","SOLF0:USTF0",1764672554794,0.05544805,127.57,127.54,0.05081097]
["bitfinex-derivatives","SOLF0:USTF0",1764672554992,3.33,127.56,127.54,0.05081097]
["bitfinex-derivatives","SOLF0:USTF0",1764672558089,3.33,127.56,127.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672558297,3.33,127.54,127.5,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764672558598,3.33,127.53,127.5,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764672558800,2.01533271,127.53,127.46,2.01533271]
["bitfinex-derivatives","SOLF0:USTF0",1764672558996,3.33,127.52,127.46,2.01533271]
["bitfinex-derivatives","SOLF0:USTF0",1764672559299,0.05389005,127.5,127.48,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672559793,3.38389005,127.5,127.48,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672560201,0.05389005,127.5,127.48,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672560599,3.38389005,127.5,127.48,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672561590,0.05389005,127.5,127.48,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672563303,0.05389005,127.5,127.48,7.11638825]
["bitfinex-derivatives","SOLF0:USTF0",1764672564606,0.05389005,127.5,127.48,0.05658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672566596,0.05389005,127.5,127.48,7.11658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672571601,14.1057,127.62,127.48,7.11658825]
["bitfinex-derivatives","SOLF0:USTF0",1764672571602,3.33,127.57,127.51,109.7979]
["bitfinex-derivatives","SOLF0:USTF0",1764672571806,3.33,127.57,127.52,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764672572604,0.0498862,127.56,127.53,0.0531348]
["bitfinex-derivatives","SOLF0:USTF0",1764672573209,0.0498862,127.56,127.54,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1764672573712,3.2998862,127.56,127.53,67.3531348]
["bitfinex-derivatives","SOLF0:USTF0",1764672575412,3.25,127.54,127.49,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1764672576008,3.25,127.54,127.49,136.3597]
["bitfinex-derivatives","SOLF0:USTF0",1764672576207,3.25,127.54,127.49,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1764672576405,0.05239316,127.53,127.5,0.05042472]
["bitfinex-derivatives","SOLF0:USTF0",1764672577507,0.05239316,127.53,127.51,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764672582315,0.05239316,127.53,127.51,69.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764672587428,3.33239316,127.53,127.51,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764672588222,0.05239316,127.53,127.52,74.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764672588522,10.3357,127.57,127.52,74.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764672588722,3.28,127.56,127.52,74.3182]
["bitfinex-derivatives","SOLF0:USTF0",1764672589429,0.05161,127.55,127.53,0.05895782]
["bitfinex-derivatives","SOLF0:USTF0",1764672590327,0.05161,127.55,127.53,69.11615782]
["bitfinex-derivatives","SOLF0:USTF0",1764672590915,3.33161,127.55,127.53,62.05895782]
["bitfinex-derivatives","SOLF0:USTF0",1764672591120,3.33161,127.55,127.53,0.05895782]
["bitfinex-derivatives","SOLF0:USTF0",1764672599632,10.38811,127.55,127.53,0.05895782]
["bitfinex-derivatives","SOLF0:USTF0",1764672599835,3.28,127.54,127.53,0.05895782]
["bitfinex-derivatives","SOLF0:USTF0",1764672606244,10.337,127.54,127.53,0.05895782]
["bitfinex-derivatives","SOLF0:USTF0",1764672611051,7.0582,127.52,127.51,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672611256,3.42,127.51,127.49,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672611849,3.42,127.5,127.49,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672614058,3.42,127.5,127.48,14.55282921]
["bitfinex-derivatives","SOLF0:USTF0",1764672614259,3.42,127.5,127.48,76.55282921]
["bitfinex-derivatives","SOLF0:USTF0",1764672614757,109.7802,127.54,127.48,79.70669107]
["bitfinex-derivatives","SOLF0:USTF0",1764672614758,3.42,127.54,127.48,79.70669107]
["bitfinex-derivatives","SOLF0:USTF0",1764672615057,3.42,127.54,127.51,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672615857,3.47044518,127.54,127.51,14.55222746]
["bitfinex-derivatives","SOLF0:USTF0",1764672616759,3.47044518,127.54,127.52,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672620659,0.05044518,127.54,127.52,21.55301663]
["bitfinex-derivatives","SOLF0:USTF0",1764672620859,0.05044518,127.54,127.53,14.49511663]
["bitfinex-derivatives","SOLF0:USTF0",1764672623868,0.05044518,127.54,127.52,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1764672626667,0.05044518,127.54,127.53,14.48253818]
["bitfinex-derivatives","SOLF0:USTF0",1764672627957,0.05044518,127.54,127.52,21.54043818]
["bitfinex-derivatives","SOLF0:USTF0",1764672630367,0.05044518,127.54,127.52,14.48253818]
["bitfinex-derivatives","SOLF0:USTF0",1764672630563,0.05044518,127.54,127.52,81.64253818]
["bitfinex-derivatives","SOLF0:USTF0",1764672630968,3.47044518,127.54,127.52,81.64253818]
["bitfinex-derivatives","SOLF0:USTF0",1764672631171,3.47044518,127.54,127.52,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764672632459,3.47044518,127.54,127.51,0.05711083]
["bitfinex-derivatives","SOLF0:USTF0",1764672634975,3.47044518,127.54,127.51,7.11561083]
["bitfinex-derivatives","SOLF0:USTF0",1764672636779,0.05044518,127.54,127.51,21.59814901]
["bitfinex-derivatives","SOLF0:USTF0",1764672637373,3.25044518,127.54,127.51,21.59814901]
["bitfinex-derivatives","SOLF0:USTF0",1764672638074,3.25044518,127.54,127.52,14.48253818]
["bitfinex-derivatives","SOLF0:USTF0",1764672638270,0.05044518,127.54,127.52,14.48253818]
["bitfinex-derivatives","SOLF0:USTF0",1764672639380,0.05044518,127.54,127.53,14.48253818]
["bitfinex-derivatives","SOLF0:USTF0",1764672642374,0.05044518,127.54,127.53,21.54013818]
["bitfinex-derivatives","SOLF0:USTF0",1764672643282,112.8694,127.61,127.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764672643499,3.15,127.59,127.55,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1764672643783,3.15,127.59,127.55,21.54789896]
["bitfinex-derivatives","SOLF0:USTF0",1764672644384,3.20352772,127.58,127.56,0.05634683]
["bitfinex-derivatives","SOLF0:USTF0",1764672654086,3.20352772,127.58,127.53,14.49149896]
["bitfinex-derivatives","SOLF0:USTF0",1764672654290,3.20352772,127.58,127.46,148.27582639]
["bitfinex-derivatives","SOLF0:USTF0",1764672654291,3.20352772,127.58,127.51,81.63149896]
["bitfinex-derivatives","SOLF0:USTF0",1764672654485,3.15,127.55,127.51,81.63149896]
["bitfinex-derivatives","SOLF0:USTF0",1764672655087,3.20199712,127.54,127.52,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1764672656689,3.20199712,127.54,127.52,14.5420683]
["bitfinex-derivatives","SOLF0:USTF0",1764672657195,3.20199712,127.54,127.52,21.6001683]
["bitfinex-derivatives","SOLF0:USTF0",1764672658489,3.20199712,127.54,127.53,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764672658490,0.05199712,127.54,127.53,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764672660195,0.05199712,127.54,127.53,21.55517698]
["bitfinex-derivatives","SOLF0:USTF0",1764672661300,0.05199712,127.54,127.53,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764672661593,3.15,127.61,127.54,109.7719]
["bitfinex-derivatives","SOLF0:USTF0",1764672661793,3.15,127.61,127.56,14.49282801]
["bitfinex-derivatives","SOLF0:USTF0",1764672662096,3.15,127.6,127.56,14.49282801]
["bitfinex-derivatives","SOLF0:USTF0",1764672662291,3.15,127.6,127.55,21.54912801]
["bitfinex-derivatives","SOLF0:USTF0",1764672662495,109.7049,127.63,127.55,21.54912801]
["bitfinex-derivatives","SOLF0:USTF0",1764672662496,3.15,127.58,127.56,0.05731009]
["bitfinex-derivatives","SOLF0:USTF0",1764672663495,3.19972957,127.59,127.56,0.05731009]
["bitfinex-derivatives","SOLF0:USTF0",1764672663801,3.19972957,127.59,127.56,21.6059381]
["bitfinex-derivatives","SOLF0:USTF0",1764672664195,0.04972957,127.59,127.56,21.6059381]
["bitfinex-derivatives","SOLF0:USTF0",1764672664898,0.04972957,127.59,127.58,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1764672665102,3.15,127.67,127.57,181.62156186]
["bitfinex-derivatives","SOLF0:USTF0",1764672665301,3.15,127.67,127.61,14.46821177]
["bitfinex-derivatives","SOLF0:USTF0",1764672665488,3.15,127.67,127.62,81.64821177]
["bitfinex-derivatives","SOLF0:USTF0",1764672665694,3.15,127.67,127.63,14.46821177]
["bitfinex-derivatives","SOLF0:USTF0",1764672665992,0.05119875,127.66,127.64,0.05264818]
["bitfinex-derivatives","SOLF0:USTF0",1764672667992,0.05119875,127.66,127.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672668499,0.05119875,127.66,127.64,0.05264818]
["bitfinex-derivatives","SOLF0:USTF0",1764672669606,3.36,127.73,127.64,109.73804818]
["bitfinex-derivatives","SOLF0:USTF0",1764672669796,3.36,127.73,127.66,3.15386186]
["bitfinex-derivatives","SOLF0:USTF0",1764672669990,3.36,127.73,127.67,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764672670196,3.36,127.76,127.69,3.15386186]
["bitfinex-derivatives","SOLF0:USTF0",1764672670707,7.0447,127.77,127.71,0.05352335]
["bitfinex-derivatives","SOLF0:USTF0",1764672670708,3.41072539,127.74,127.71,0.05352335]
["bitfinex-derivatives","SOLF0:USTF0",1764672674402,3.36,127.72,127.71,0.05352335]
["bitfinex-derivatives","SOLF0:USTF0",1764672676805,4.92,127.72,127.65,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764672677003,3.36,127.7,127.62,2.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672677202,3.36,127.7,127.62,69.21308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672677908,0.05664164,127.67,127.65,0.05405363]
["bitfinex-derivatives","SOLF0:USTF0",1764672681110,0.05664164,127.67,127.65,7.10485363]
["bitfinex-derivatives","SOLF0:USTF0",1764672681311,7.0478,127.71,127.66,2.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672681511,3.36,127.72,127.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764672682611,0.05924004,127.71,127.68,2.07079307]
["bitfinex-derivatives","SOLF0:USTF0",1764672682804,0.05924004,127.71,127.68,0.05771036]
["bitfinex-derivatives","SOLF0:USTF0",1764672683310,0.05924004,127.71,127.68,7.10681036]
["bitfinex-derivatives","SOLF0:USTF0",1764672683511,0.05924004,127.71,127.68,74.28681036]
["bitfinex-derivatives","SOLF0:USTF0",1764672685307,0.05924004,127.71,127.69,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1764672685502,0.05924004,127.71,127.69,9.06148271]
["bitfinex-derivatives","SOLF0:USTF0",1764672690514,0.05924004,127.71,127.69,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1764672690716,0.05924004,127.71,127.69,9.06148271]
["bitfinex-derivatives","SOLF0:USTF0",1764672692820,3.38,127.79,127.71,109.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764672693118,3.38,127.79,127.72,69.15308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672693325,3.38,127.79,127.73,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1764672693515,3.38,127.79,127.72,69.15308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672693720,0.05262555,127.77,127.75,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1764672693915,3.38,127.83,127.76,176.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764672694122,3.38,127.89,127.82,2.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672694315,3.38,127.89,127.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764672694518,3.38,127.89,127.83,69.21308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672694917,116.51013987,128.08,127.92,109.4473]
["bitfinex-derivatives","SOLF0:USTF0",1764672695219,327.7713,128.15,128.05,2.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672695220,109.2668,128.14,128.05,2.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672695416,132.31343215,128.16,127.97,109.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764672695616,109.2723,128.13,128.04,2.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672695815,109.2835,128.12,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672696020,109.2723,128.13,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672696021,109.3081,128.09,127.99,64.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672696220,109.3272,128.07,127.99,2.01308271]
["bitfinex-derivatives","SOLF0:USTF0",1764672696521,67.82,128.14,127.99,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764672696725,0.05302959,128.08,128.0,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1764672696913,3.38,128.07,128.01,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672697223,3.38,128.07,128.03,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672697821,0.05211452,128.06,128.03,72.55694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672698114,177.0678,128.19,128.05,109.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764672698115,3.38,128.14,128.05,109.3348]
["bitfinex-derivatives","SOLF0:USTF0",1764672698324,3.38,128.14,128.06,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672698517,3.38,128.14,128.08,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672698710,3.38,128.14,128.05,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672698908,3.38,128.14,128.08,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764672699114,3.38,128.14,127.98,114.09224426]
["bitfinex-derivatives","SOLF0:USTF0",1764672699115,3.36,128.11,127.98,114.09224426]
["bitfinex-derivatives","SOLF0:USTF0",1764672699310,3.36,128.11,128.03,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672699512,3.36,128.11,128.04,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764672699719,3.36,128.11,128.05,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764672700118,3.41670061,128.09,128.07,0.06007353]
["bitfinex-derivatives","SOLF0:USTF0",1764672700312,0.05670061,128.09,128.07,0.06007353]
["bitfinex-derivatives","SOLF0:USTF0",1764672700509,3.36,128.16,128.07,1.62007353]
["bitfinex-derivatives","SOLF0:USTF0",1764672700713,112.5573,128.22,128.11,109.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764672700914,112.5573,128.22,128.05,395.8921]
["bitfinex-derivatives","SOLF0:USTF0",1764672700915,3.36,128.26,128.15,109.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764672701120,3.36,128.26,128.18,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672701320,3.36,128.26,128.19,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1764672701518,3.36,128.26,128.18,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672701718,3.36,128.23,128.16,177.3622]
["bitfinex-derivatives","SOLF0:USTF0",1764672702021,3.36,128.23,128.14,109.258]
["bitfinex-derivatives","SOLF0:USTF0",1764672702217,3.36,128.23,128.15,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672702218,3.36,128.22,128.15,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672702426,3.36,128.21,128.11,113.98074426]
["bitfinex-derivatives","SOLF0:USTF0",1764672702621,0.05834822,128.17,128.15,0.0533959]
["bitfinex-derivatives","SOLF0:USTF0",1764672703332,113.77013874,128.28,128.16,183.61954426]
["bitfinex-derivatives","SOLF0:USTF0",1764672703625,327.2227,128.37,128.16,183.61954426]
["bitfinex-derivatives","SOLF0:USTF0",1764672703626,108.9998,128.45,128.32,109.107]
["bitfinex-derivatives","SOLF0:USTF0",1764672703814,108.9548,128.51,128.41,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672704010,108.9108,128.56,128.47,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672704218,108.85,128.63,128.55,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672704420,108.85,128.63,128.51,108.9454]
["bitfinex-derivatives","SOLF0:USTF0",1764672704421,3.36,128.61,128.51,108.9439]
["bitfinex-derivatives","SOLF0:USTF0",1764672704628,3.36,128.61,128.45,4.75460642]
["bitfinex-derivatives","SOLF0:USTF0",1764672704629,108.8921,128.58,128.44,108.9996]
["bitfinex-derivatives","SOLF0:USTF0",1764672704817,3.36,128.51,128.39,109.0472]
["bitfinex-derivatives","SOLF0:USTF0",1764672705015,3.36,128.51,128.37,109.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764672705016,3.36,128.49,128.37,109.0672]
["bitfinex-derivatives","SOLF0:USTF0",1764672705218,3.36,128.49,128.34,109.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764672705219,108.9946,128.46,128.34,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672705430,108.9837,128.47,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672705727,108.9543,128.51,128.46,0.23360392]
["bitfinex-derivatives","SOLF0:USTF0",1764672706026,109.002,128.45,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672706327,109.002,128.45,128.33,109.0955]
["bitfinex-derivatives","SOLF0:USTF0",1764672706826,109.002,128.45,128.34,109.0899]
["bitfinex-derivatives","SOLF0:USTF0",1764672707131,0.05738393,128.41,128.38,0.05972472]
["bitfinex-derivatives","SOLF0:USTF0",1764672707315,108.9433,128.52,128.38,109.11032472]
["bitfinex-derivatives","SOLF0:USTF0",1764672707624,112.2981,128.53,128.43,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672707822,3.36,128.52,128.44,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672708015,112.3126,128.51,128.44,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672708215,3.36,128.48,128.41,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672708425,0.05340308,128.46,128.43,0.04950315]
["bitfinex-derivatives","SOLF0:USTF0",1764672708820,3.41340308,128.46,128.43,0.04950315]
["bitfinex-derivatives","SOLF0:USTF0",1764672709016,3.41340308,128.46,128.35,113.77774426]
["bitfinex-derivatives","SOLF0:USTF0",1764672709324,3.41340308,128.46,128.35,109.0808]
["bitfinex-derivatives","SOLF0:USTF0",1764672709325,3.36,128.45,128.35,109.0808]
["bitfinex-derivatives","SOLF0:USTF0",1764672709523,3.36,128.45,128.36,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764672709725,3.36,128.45,128.35,109.0808]
["bitfinex-derivatives","SOLF0:USTF0",1764672709926,3.36,128.45,128.37,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764672710129,0.05895487,128.42,128.4,0.05411161]
["bitfinex-derivatives","SOLF0:USTF0",1764672710726,4.97895487,128.42,128.3,109.1261]
["bitfinex-derivatives","SOLF0:USTF0",1764672711032,3.36,128.42,128.31,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764672711230,4.69694426,128.47,128.34,109.0901]
["bitfinex-derivatives","SOLF0:USTF0",1764672711530,3.36,128.46,128.35,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764672711725,3.36,128.44,128.31,109.1156]
["bitfinex-derivatives","SOLF0:USTF0",1764672711927,3.36,128.42,128.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764672712122,3.36,128.42,128.36,0.04936774]
["bitfinex-derivatives","SOLF0:USTF0",1764672712123,0.05908677,128.39,128.36,0.04936774]
["bitfinex-derivatives","SOLF0:USTF0",1764672712329,0.05908677,128.39,128.36,109.12266774]
["bitfinex-derivatives","SOLF0:USTF0",1764672712529,3.36,128.47,128.38,109.056]
["bitfinex-derivatives","SOLF0:USTF0",1764672712725,3.36,128.47,128.35,4.69694426]
["bitfinex-derivatives","SOLF0:USTF0",1764672712931,3.36,128.47,128.36,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764672713234,3.36,128.47,128.35,113.77844426]
["bitfinex-derivatives","SOLF0:USTF0",1764672713531,0.05576095,128.42,128.4,0.05242496]
["bitfinex-derivatives","SOLF0:USTF0",1764672713732,0.05291924,128.42,128.4,0.05242496]
["bitfinex-derivatives","SOLF0:USTF0",1764672716332,3.41291924,128.42,128.4,0.05242496]
["bitfinex-derivatives","SOLF0:USTF0",1764672716538,3.36,128.41,128.28,109.1386]
["bitfinex-derivatives","SOLF0:USTF0",1764672716727,3.36,128.41,128.29,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764672717031,3.36,128.39,128.27,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1764672717237,3.36,128.39,128.29,109.1324]
["bitfinex-derivatives","SOLF0:USTF0",1764672717434,0.05023947,128.35,128.33,0.05227856]
["bitfinex-derivatives","SOLF0:USTF0",1764672717835,113.68354426,128.47,128.33,179.05007856]
["bitfinex-derivatives","SOLF0:USTF0",1764672718036,3.36,128.43,128.33,178.9978]
["bitfinex-derivatives","SOLF0:USTF0",1764672718433,23.56,128.49,128.33,178.9978]
["bitfinex-derivatives","SOLF0:USTF0",1764672718434,3.36,128.46,128.36,109.0733]
["bitfinex-derivatives","SOLF0:USTF0",1764672718739,3.36,128.46,128.38,109.0562]
["bitfinex-derivatives","SOLF0:USTF0",1764672718946,0.05957398,128.43,128.41,0.05355015]
["bitfinex-derivatives","SOLF0:USTF0",1764672720644,112.2891,128.54,128.43,109.0105]
["bitfinex-derivatives","SOLF0:USTF0",1764672720833,113.60124426,128.57,128.37,327.195]
["bitfinex-derivatives","SOLF0:USTF0",1764672720834,3.36,128.57,128.47,108.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764672721137,3.36,128.55,128.48,108.9733]
["bitfinex-derivatives","SOLF0:USTF0",1764672721337,113.55404426,128.62,128.46,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1764672721338,3.36,128.63,128.52,108.9356]
["bitfinex-derivatives","SOLF0:USTF0",1764672721531,0.05545493,128.59,128.56,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1764672721831,3.41545493,128.59,128.56,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1764672722236,0.05545493,128.59,128.56,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1764672722437,3.41545493,128.59,128.56,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1764672723646,0.05545493,128.59,128.56,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1764672724139,3.41545493,128.59,128.56,0.05415956]
["bitfinex-derivatives","SOLF0:USTF0",1764672724843,3.36,128.58,128.5,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764672725231,115.8628,128.61,128.5,115.9553]
["bitfinex-derivatives","SOLF0:USTF0",1764672725435,115.8628,128.61,128.51,115.9462]
["bitfinex-derivatives","SOLF0:USTF0",1764672725630,3.36,128.62,128.55,108.9117]
["bitfinex-derivatives","SOLF0:USTF0",1764672725835,4.57349529,128.64,128.55,108.9117]
["bitfinex-derivatives","SOLF0:USTF0",1764672725836,0.05431418,128.6,128.59,108.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764672726039,4.57349529,128.64,128.58,108.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764672726236,108.7521,128.75,128.63,108.8459]
["bitfinex-derivatives","SOLF0:USTF0",1764672726540,108.7521,128.75,128.62,108.8533]
["bitfinex-derivatives","SOLF0:USTF0",1764672726541,3.36,128.72,128.62,108.8533]
["bitfinex-derivatives","SOLF0:USTF0",1764672726738,3.36,128.72,128.64,108.8372]
["bitfinex-derivatives","SOLF0:USTF0",1764672726939,0.05556282,128.69,128.67,0.04976972]
["bitfinex-derivatives","SOLF0:USTF0",1764672727629,3.41556282,128.69,128.67,0.04976972]
["bitfinex-derivatives","SOLF0:USTF0",1764672727834,0.05556282,128.69,128.67,0.04976972]
["bitfinex-derivatives","SOLF0:USTF0",1764672728743,112.0309,128.77,128.67,108.85966972]
["bitfinex-derivatives","SOLF0:USTF0",1764672728944,3.3,128.77,128.68,108.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764672729131,3.3,128.77,128.7,115.779]
["bitfinex-derivatives","SOLF0:USTF0",1764672729447,3.3,128.76,128.65,108.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764672729633,3.3,128.72,128.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672729838,3.34123634,128.69,128.66,0.05408184]
["bitfinex-derivatives","SOLF0:USTF0",1764672730135,3.3,128.67,128.55,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764672730445,3.3,128.63,128.49,108.9641]
["bitfinex-derivatives","SOLF0:USTF0",1764672730649,3.3,128.63,128.51,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1764672730836,3.3,128.61,128.49,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1764672731038,3.35039615,128.56,128.54,0.05257771]
["bitfinex-derivatives","SOLF0:USTF0",1764672731240,3.34964813,128.56,128.47,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1764672731437,3.3,128.56,128.46,115.9943]
["bitfinex-derivatives","SOLF0:USTF0",1764672731743,3.3,128.56,128.46,76.9863]
["bitfinex-derivatives","SOLF0:USTF0",1764672732047,3.3,128.56,128.46,185.9749]
["bitfinex-derivatives","SOLF0:USTF0",1764672732246,0.05853378,128.52,128.5,0.0588639]
["bitfinex-derivatives","SOLF0:USTF0",1764672732548,0.05909807,128.52,128.5,0.0493161]
["bitfinex-derivatives","SOLF0:USTF0",1764672736344,3.35909807,128.52,128.5,0.0493161]
["bitfinex-derivatives","SOLF0:USTF0",1764672736735,0.05909807,128.52,128.5,0.0493161]
["bitfinex-derivatives","SOLF0:USTF0",1764672739645,3.3,128.6,128.51,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1764672740049,3.3,128.6,128.49,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1764672740447,3.3,128.59,128.49,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1764672740650,3.35226559,128.55,128.53,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672742154,0.05226559,128.55,128.53,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672742349,3.35226559,128.55,128.53,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672742557,0.05226559,128.55,128.53,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672742759,0.05226559,128.55,128.53,62.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672743154,0.05226559,128.55,128.53,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672743368,3.35226559,128.55,128.53,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672745660,3.11885251,128.55,128.53,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1764672746166,1.56,128.55,128.44,109.0021]
["bitfinex-derivatives","SOLF0:USTF0",1764672746465,108.9115,128.56,128.44,109.0021]
["bitfinex-derivatives","SOLF0:USTF0",1764672746958,108.9115,128.56,128.49,0.05967579]
["bitfinex-derivatives","SOLF0:USTF0",1764672747159,0.05073438,128.54,128.49,0.05967579]
["bitfinex-derivatives","SOLF0:USTF0",1764672747363,0.05073438,128.54,128.5,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1764672747561,3.3,128.52,128.5,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1764672748468,0.05495398,128.53,128.5,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1764672748666,3.35495398,128.53,128.5,0.05007208]
["bitfinex-derivatives","SOLF0:USTF0",1764672751365,3.35495398,128.53,128.41,109.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764672751564,3.3,128.53,128.43,109.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764672751963,3.3,128.53,128.45,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1764672752363,0.05932801,128.5,128.48,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764672752562,3.13932801,128.5,128.48,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764672754172,0.05932801,128.5,128.48,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764672755669,2.90588768,128.54,128.48,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764672756565,0.05566093,128.52,128.48,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764672757570,3.13566093,128.52,128.48,0.05022697]
["bitfinex-derivatives","SOLF0:USTF0",1764672759974,3.13566093,128.52,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672760177,3.08,128.52,128.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672760371,3.21,128.49,128.43,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764672760971,3.26970694,128.47,128.45,0.05842215]
["bitfinex-derivatives","SOLF0:USTF0",1764672762672,0.05970694,128.47,128.45,0.05842215]
["bitfinex-derivatives","SOLF0:USTF0",1764672763375,0.05970694,128.47,128.45,62.05842215]
["bitfinex-derivatives","SOLF0:USTF0",1764672764076,0.05970694,128.47,128.45,70.62512215]
["bitfinex-derivatives","SOLF0:USTF0",1764672766078,3.21,128.54,128.5,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1764672766968,3.21,128.54,128.51,0.05091138]
["bitfinex-derivatives","SOLF0:USTF0",1764672767163,3.26669036,128.53,128.51,0.05091138]
["bitfinex-derivatives","SOLF0:USTF0",1764672768576,3.21,128.62,128.52,108.9344]
["bitfinex-derivatives","SOLF0:USTF0",1764672768779,3.21,128.62,128.53,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764672768978,3.21,128.59,128.51,187.40307752]
["bitfinex-derivatives","SOLF0:USTF0",1764672769373,3.21,128.59,128.56,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1764672769572,3.23273258,128.59,128.56,7.05643925]
["bitfinex-derivatives","SOLF0:USTF0",1764672770378,3.23273258,128.59,128.56,0.05553925]
["bitfinex-derivatives","SOLF0:USTF0",1764672772571,0.02273258,128.59,128.57,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1764672773279,3.23273258,128.59,128.56,0.05553925]
["bitfinex-derivatives","SOLF0:USTF0",1764672773467,3.23273258,128.59,128.53,9.11777752]
["bitfinex-derivatives","SOLF0:USTF0",1764672773667,3.23273258,128.59,128.5,78.35777752]
["bitfinex-derivatives","SOLF0:USTF0",1764672773974,3.21,128.59,128.5,78.35777752]
["bitfinex-derivatives","SOLF0:USTF0",1764672774481,3.21,128.58,128.52,9.11777752]
["bitfinex-derivatives","SOLF0:USTF0",1764672774676,0.04913594,128.56,128.53,0.05856212]
["bitfinex-derivatives","SOLF0:USTF0",1764672774878,3.25913594,128.56,128.53,0.05856212]
["bitfinex-derivatives","SOLF0:USTF0",1764672775282,3.25913594,128.56,128.53,9.17633964]
["bitfinex-derivatives","SOLF0:USTF0",1764672775880,3.25913594,128.56,128.53,0.05856212]
["bitfinex-derivatives","SOLF0:USTF0",1764672777576,0.04913594,128.56,128.53,0.05856212]
["bitfinex-derivatives","SOLF0:USTF0",1764672777772,0.04913594,128.56,128.53,9.17633964]
["bitfinex-derivatives","SOLF0:USTF0",1764672777975,0.04913594,128.56,128.54,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1764672778280,0.04913594,128.56,128.55,9.11777752]
["bitfinex-derivatives","SOLF0:USTF0",1764672778482,3.21,128.62,128.56,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1764672778683,3.21,128.62,128.56,16.39043186]
["bitfinex-derivatives","SOLF0:USTF0",1764672779373,3.21,128.61,128.55,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672779574,3.21,128.58,128.57,0.05403151]
["bitfinex-derivatives","SOLF0:USTF0",1764672780472,0.02913589,128.59,128.57,0.05403151]
["bitfinex-derivatives","SOLF0:USTF0",1764672780674,3.23913589,128.59,128.57,0.05403151]
["bitfinex-derivatives","SOLF0:USTF0",1764672781371,3.23913589,128.59,128.53,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672781574,3.21,128.56,128.53,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672782387,0.05398822,128.56,128.53,9.44355443]
["bitfinex-derivatives","SOLF0:USTF0",1764672782684,3.26398822,128.56,128.53,9.44355443]
["bitfinex-derivatives","SOLF0:USTF0",1764672783081,0.05398822,128.56,128.53,9.44355443]
["bitfinex-derivatives","SOLF0:USTF0",1764672783287,3.26398822,128.56,128.53,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1764672784576,2.83811251,128.56,128.53,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1764672785179,108.8916,128.58,128.53,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1764672785180,7.0018,128.55,128.53,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1764672785684,7.03097918,128.55,128.53,0.05372257]
["bitfinex-derivatives","SOLF0:USTF0",1764672786583,7.03097918,128.55,128.49,16.39433186]
["bitfinex-derivatives","SOLF0:USTF0",1764672786584,3.21,128.52,128.49,16.39433186]
["bitfinex-derivatives","SOLF0:USTF0",1764672786791,3.21,128.52,128.46,16.39583186]
["bitfinex-derivatives","SOLF0:USTF0",1764672787085,3.21,128.52,128.45,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672787682,3.21,128.48,128.44,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672787881,3.21,128.48,128.41,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672788188,3.21,128.45,128.4,16.39953186]
["bitfinex-derivatives","SOLF0:USTF0",1764672788491,3.21,128.45,128.4,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672788689,0.05571591,128.44,128.41,0.05462741]
["bitfinex-derivatives","SOLF0:USTF0",1764672788894,0.05571591,128.44,128.43,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672789484,0.05571591,128.44,128.42,78.39833186]
["bitfinex-derivatives","SOLF0:USTF0",1764672789794,0.05571591,128.44,128.43,9.38983186]
["bitfinex-derivatives","SOLF0:USTF0",1764672791191,146.2302,128.58,128.43,124.25176628]
["bitfinex-derivatives","SOLF0:USTF0",1764672791192,3.13,128.52,128.43,124.25176628]
["bitfinex-derivatives","SOLF0:USTF0",1764672791390,3.13,128.52,128.45,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672792287,3.18418717,128.5,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672793398,10.18868717,128.5,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672793582,3.13,128.49,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672794185,3.13,128.48,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672794989,0.05418717,128.5,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672796088,3.18418717,128.5,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672797699,0.05418717,128.5,128.47,9.46124779]
["bitfinex-derivatives","SOLF0:USTF0",1764672797996,0.05418717,128.5,128.47,16.46704779]
["bitfinex-derivatives","SOLF0:USTF0",1764672799187,0.05418717,128.5,128.47,9.46124779]
["bitfinex-derivatives","SOLF0:USTF0",1764672799388,3.18418717,128.5,128.47,9.46124779]
["bitfinex-derivatives","SOLF0:USTF0",1764672800499,0.05418717,128.5,128.47,16.46704779]
["bitfinex-derivatives","SOLF0:USTF0",1764672800896,3.18418717,128.5,128.47,16.46704779]
["bitfinex-derivatives","SOLF0:USTF0",1764672801199,3.18418717,128.5,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672802196,3.13,128.48,128.47,0.05925591]
["bitfinex-derivatives","SOLF0:USTF0",1764672804105,3.13,128.47,128.43,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672804998,0.05179786,128.46,128.44,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1764672805205,3.18179786,128.46,128.44,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1764672806203,0.05179786,128.46,128.44,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1764672806403,3.18179786,128.46,128.44,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1764672810205,10.18859786,128.46,128.44,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1764672810400,3.13,128.45,128.44,0.05176722]
["bitfinex-derivatives","SOLF0:USTF0",1764672810601,3.13,128.44,128.4,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672810801,3.13,128.44,128.4,71.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672811706,3.18675259,128.43,128.41,0.0579777]
["bitfinex-derivatives","SOLF0:USTF0",1764672812614,10.19505259,128.43,128.41,0.0579777]
["bitfinex-derivatives","SOLF0:USTF0",1764672812810,3.17,128.42,128.41,0.0579777]
["bitfinex-derivatives","SOLF0:USTF0",1764672813423,3.17,128.42,128.37,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672814325,3.17,128.42,128.36,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672814531,3.22334397,128.4,128.38,0.05869978]
["bitfinex-derivatives","SOLF0:USTF0",1764672815333,3.17,128.39,128.33,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672815620,3.17,128.39,128.32,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672815826,3.17,128.37,128.31,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672816321,3.22168767,128.35,128.33,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1764672816826,0.05168767,128.35,128.33,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1764672819023,3.45168767,128.35,128.33,0.05495251]
["bitfinex-derivatives","SOLF0:USTF0",1764672819823,3.4,128.34,128.27,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672820225,3.4,128.34,128.26,16.41909188]
["bitfinex-derivatives","SOLF0:USTF0",1764672820425,3.4,128.31,128.26,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764672820829,3.45649935,128.3,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672822320,10.47199935,128.3,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672822525,3.4,128.29,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672823228,0.05649935,128.3,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672823633,3.45649935,128.3,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672823932,0.05649935,128.3,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672824639,3.45649935,128.3,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672824826,0.05649935,128.3,128.27,0.05363805]
["bitfinex-derivatives","SOLF0:USTF0",1764672825425,0.05649935,128.3,128.27,7.07023805]
["bitfinex-derivatives","SOLF0:USTF0",1764672827528,0.05649935,128.3,128.29,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1764672829335,10.4119,128.37,128.29,75.5558]
["bitfinex-derivatives","SOLF0:USTF0",1764672829638,3.4,128.36,128.3,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764672830135,3.4,128.36,128.31,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1764672830439,7.0119,128.37,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672830440,3.4494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672833132,10.4622051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672833329,3.4,128.34,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672834430,3.4494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672834635,0.0494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672834839,3.4494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672835039,0.0494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672836738,0.0494051,128.35,128.33,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1764672840642,3.4494051,128.35,128.33,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1764672840840,3.4494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672841543,0.0494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672842251,3.4494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672842442,3.4494051,128.35,128.32,7.06384262]
["bitfinex-derivatives","SOLF0:USTF0",1764672843541,10.4621051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672843741,0.0494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672844245,3.4494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672845347,3.4494051,128.35,128.32,7.06384262]
["bitfinex-derivatives","SOLF0:USTF0",1764672846242,3.4494051,128.35,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672846845,3.4,128.33,128.32,0.04974262]
["bitfinex-derivatives","SOLF0:USTF0",1764672848443,3.4,128.32,128.29,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1764672848948,10.3138,128.33,128.29,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1764672849446,0.05911322,128.32,128.3,0.05351541]
["bitfinex-derivatives","SOLF0:USTF0",1764672849949,3.35911322,128.32,128.3,0.05351541]
["bitfinex-derivatives","SOLF0:USTF0",1764672851241,3.35911322,128.32,128.29,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1764672851242,3.35911322,128.32,128.26,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672851449,3.3,128.31,128.24,11.39618223]
["bitfinex-derivatives","SOLF0:USTF0",1764672851749,3.3,128.31,128.23,71.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672851947,3.3,128.31,128.24,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1764672851948,3.3,128.3,128.24,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1764672852339,0.0505064,128.28,128.26,0.0504074]
["bitfinex-derivatives","SOLF0:USTF0",1764672853646,3.3505064,128.28,128.26,0.0504074]
["bitfinex-derivatives","SOLF0:USTF0",1764672854751,3.3,128.27,128.26,0.0504074]
["bitfinex-derivatives","SOLF0:USTF0",1764672855751,0.0505064,128.28,128.26,0.0504074]
["bitfinex-derivatives","SOLF0:USTF0",1764672855953,3.3505064,128.28,128.26,0.0504074]
["bitfinex-derivatives","SOLF0:USTF0",1764672858549,3.3,128.27,128.22,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672858853,3.3,128.24,128.18,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672859041,3.3,128.22,128.17,9.40199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672859548,0.05840384,128.21,128.18,0.05819628]
["bitfinex-derivatives","SOLF0:USTF0",1764672859754,3.35840384,128.21,128.18,0.05819628]
["bitfinex-derivatives","SOLF0:USTF0",1764672862160,0.05840384,128.21,128.18,0.05819628]
["bitfinex-derivatives","SOLF0:USTF0",1764672862454,7.0178,128.26,128.19,77.58199188]
["bitfinex-derivatives","SOLF0:USTF0",1764672862656,3.3,128.27,128.22,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764672863248,0.05434858,128.26,128.23,0.05694657]
["bitfinex-derivatives","SOLF0:USTF0",1764672863556,0.05889498,128.26,128.23,0.05557823]
["bitfinex-derivatives","SOLF0:USTF0",1764672864456,0.05889498,128.26,128.24,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1764672865555,0.05889498,128.26,128.23,0.05557823]
["bitfinex-derivatives","SOLF0:USTF0",1764672866450,0.05889498,128.26,128.23,7.07427823]
["bitfinex-derivatives","SOLF0:USTF0",1764672867757,3.35889498,128.26,128.23,7.07427823]
["bitfinex-derivatives","SOLF0:USTF0",1764672868652,0.05889498,128.26,128.23,7.07427823]
["bitfinex-derivatives","SOLF0:USTF0",1764672871056,0.05889498,128.26,128.24,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764672871656,3.3,128.32,128.25,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1764672872057,10.3159,128.29,128.23,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764672872259,10.3159,128.29,128.23,75.1189]
["bitfinex-derivatives","SOLF0:USTF0",1764672872464,3.3,128.28,128.23,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1764672872668,3.35394814,128.27,128.24,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1764672878460,3.22,128.26,128.24,0.04908323]
["bitfinex-derivatives","SOLF0:USTF0",1764672880862,3.22,128.26,128.18,14.15383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672881063,3.22,128.26,128.19,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672881457,3.21,128.24,128.19,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1764672881863,3.26653245,128.23,128.2,0.0559564]
["bitfinex-derivatives","SOLF0:USTF0",1764672887372,10.28573245,128.23,128.2,0.0559564]
["bitfinex-derivatives","SOLF0:USTF0",1764672887674,3.21,128.22,128.2,0.0559564]
["bitfinex-derivatives","SOLF0:USTF0",1764672888464,3.21,128.21,128.2,0.0559564]
["bitfinex-derivatives","SOLF0:USTF0",1764672889875,10.2297,128.22,128.2,0.0559564]
["bitfinex-derivatives","SOLF0:USTF0",1764672890074,3.21,128.21,128.2,0.0559564]
["bitfinex-derivatives","SOLF0:USTF0",1764672890579,3.21,128.2,128.14,14.15383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672890777,3.21,128.2,128.14,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1764672891369,3.21,128.2,128.14,82.07383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672891577,0.05498915,128.18,128.16,0.05895929]
["bitfinex-derivatives","SOLF0:USTF0",1764672893170,0.05498915,128.18,128.16,7.08165929]
["bitfinex-derivatives","SOLF0:USTF0",1764672894274,0.05498915,128.18,128.16,0.05895929]
["bitfinex-derivatives","SOLF0:USTF0",1764672894973,3.26498915,128.18,128.16,0.05895929]
["bitfinex-derivatives","SOLF0:USTF0",1764672895180,3.26498915,128.18,128.11,14.15383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672895478,3.21,128.18,128.12,14.15383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672895776,3.21,128.18,128.13,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764672896178,0.05129967,128.17,128.14,0.04960529]
["bitfinex-derivatives","SOLF0:USTF0",1764672896378,3.26129967,128.17,128.14,0.04960529]
["bitfinex-derivatives","SOLF0:USTF0",1764672896678,3.26129967,128.17,128.14,7.07350529]
["bitfinex-derivatives","SOLF0:USTF0",1764672896879,0.05129967,128.17,128.14,0.04960529]
["bitfinex-derivatives","SOLF0:USTF0",1764672897577,0.05129967,128.17,128.15,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764672897777,3.26129967,128.17,128.14,0.04960529]
["bitfinex-derivatives","SOLF0:USTF0",1764672897972,3.26129967,128.17,128.14,62.04960529]
["bitfinex-derivatives","SOLF0:USTF0",1764672898372,3.26129967,128.17,128.14,69.07360529]
["bitfinex-derivatives","SOLF0:USTF0",1764672899777,3.26129967,128.17,128.14,0.04960529]
["bitfinex-derivatives","SOLF0:USTF0",1764672900374,3.21,128.15,128.1,14.15383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672900577,3.21,128.17,128.1,14.15383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672901079,3.21,128.17,128.12,14.15383532]
["bitfinex-derivatives","SOLF0:USTF0",1764672901276,3.21,128.2,128.12,123.43113532]
["bitfinex-derivatives","SOLF0:USTF0",1764672901578,0.05300654,128.17,128.15,0.05123023]
["bitfinex-derivatives","SOLF0:USTF0",1764672902370,0.05300654,128.17,128.15,7.07453023]
["bitfinex-derivatives","SOLF0:USTF0",1764672905080,0.05300654,128.17,128.16,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764672905473,3.21,128.23,128.17,109.2319]
["bitfinex-derivatives","SOLF0:USTF0",1764672905671,3.21,128.23,128.17,126.54317245]
["bitfinex-derivatives","SOLF0:USTF0",1764672905875,3.21,128.27,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764672906275,3.21,128.27,128.19,123.40661366]
["bitfinex-derivatives","SOLF0:USTF0",1764672906467,3.21,128.27,128.22,0.05482798]
["bitfinex-derivatives","SOLF0:USTF0",1764672906468,0.0569023,128.24,128.22,0.05482798]
["bitfinex-derivatives","SOLF0:USTF0",1764672907081,0.0569023,128.24,128.22,7.07422798]
["bitfinex-derivatives","SOLF0:USTF0",1764672912185,3.08,128.3,128.25,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1764672912384,3.08,128.3,128.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764672912688,3.08,128.29,128.24,74.8584]
["bitfinex-derivatives","SOLF0:USTF0",1764672913175,3.13973705,128.28,128.25,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1764672913491,3.13973705,128.28,128.25,7.07252029]
["bitfinex-derivatives","SOLF0:USTF0",1764672913990,3.13973705,128.28,128.25,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1764672914883,3.13973705,128.28,128.19,14.19261366]
["bitfinex-derivatives","SOLF0:USTF0",1764672914884,3.08,128.26,128.19,14.19261366]
["bitfinex-derivatives","SOLF0:USTF0",1764672915093,3.08,128.26,128.18,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1764672915276,3.08,128.26,128.18,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1764672915482,3.08,128.26,128.19,109.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764672915683,3.08,128.3,128.21,109.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764672915985,112.23965879,128.31,128.21,109.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764672915986,3.13063647,128.27,128.24,0.05648934]
["bitfinex-derivatives","SOLF0:USTF0",1764672916176,3.13063647,128.27,128.24,7.07488934]
["bitfinex-derivatives","SOLF0:USTF0",1764672916377,3.13063647,128.27,128.24,0.05648934]
["bitfinex-derivatives","SOLF0:USTF0",1764672917085,0.05063647,128.27,128.24,0.05648934]
["bitfinex-derivatives","SOLF0:USTF0",1764672917690,0.05063647,128.27,128.25,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1764672918594,3.13063647,128.27,128.24,0.05648934]
["bitfinex-derivatives","SOLF0:USTF0",1764672919494,3.13063647,128.27,128.24,7.07478934]
["bitfinex-derivatives","SOLF0:USTF0",1764672924294,3.13063647,128.27,128.24,0.05648934]
["bitfinex-derivatives","SOLF0:USTF0",1764672927501,3.08,128.26,128.18,109.2281]
["bitfinex-derivatives","SOLF0:USTF0",1764672927698,3.08,128.26,128.21,1.9955884]
["bitfinex-derivatives","SOLF0:USTF0",1764672928390,3.08,128.26,128.19,69.7555884]
["bitfinex-derivatives","SOLF0:USTF0",1764672928598,0.05506935,128.24,128.21,0.05254727]
["bitfinex-derivatives","SOLF0:USTF0",1764672929300,3.13506935,128.24,128.21,7.07264727]
["bitfinex-derivatives","SOLF0:USTF0",1764672931198,0.05506935,128.24,128.21,2.04813567]
["bitfinex-derivatives","SOLF0:USTF0",1764672932305,0.05506935,128.24,128.23,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764672933301,0.05506935,128.24,128.21,9.06803567]
["bitfinex-derivatives","SOLF0:USTF0",1764672933493,0.05506935,128.24,128.21,2.04813567]
["bitfinex-derivatives","SOLF0:USTF0",1764672934293,0.05506935,128.24,128.22,69.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764672935207,0.05506935,128.24,128.23,1.9955884]
["bitfinex-derivatives","SOLF0:USTF0",1764672936006,0.05506935,128.24,128.22,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764672936196,0.05506935,128.24,128.21,2.04813567]
["bitfinex-derivatives","SOLF0:USTF0",1764672936503,0.05506935,128.24,128.22,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764672937094,0.05506935,128.24,128.22,76.7551884]
["bitfinex-derivatives","SOLF0:USTF0",1764672937900,3.18506935,128.24,128.22,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764672939104,0.05506935,128.24,128.22,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764672939698,0.05506935,128.24,128.21,62.05254727]
["bitfinex-derivatives","SOLF0:USTF0",1764672939900,0.05506935,128.24,128.21,129.79254727]
["bitfinex-derivatives","SOLF0:USTF0",1764672940407,0.05506935,128.24,128.22,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764672941104,0.05506935,128.24,128.22,9.0150884]
["bitfinex-derivatives","SOLF0:USTF0",1764672942800,3.37,128.3,128.27,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764672944009,3.37,128.29,128.27,0.05122281]
["bitfinex-derivatives","SOLF0:USTF0",1764672945308,3.37,128.28,128.27,0.05122281]
["bitfinex-derivatives","SOLF0:USTF0",1764672949114,4.93,128.28,128.27,0.05122281]
["bitfinex-derivatives","SOLF0:USTF0",1764672951109,3.37,128.28,128.27,0.05122281]
["bitfinex-derivatives","SOLF0:USTF0",1764672953416,3.37,128.29,128.27,0.05122281]
["bitfinex-derivatives","SOLF0:USTF0",1764672954617,3.42129394,128.3,128.27,0.05122281]
["bitfinex-derivatives","SOLF0:USTF0",1764672955518,3.42129394,128.3,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764672956310,0.05129394,128.3,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764672956714,0.05129394,128.3,128.28,21.20891366]
["bitfinex-derivatives","SOLF0:USTF0",1764672957019,0.05129394,128.3,128.29,1.9955884]
["bitfinex-derivatives","SOLF0:USTF0",1764672957820,0.05129394,128.3,128.28,21.20891366]
["bitfinex-derivatives","SOLF0:USTF0",1764672958021,0.05129394,128.3,128.28,23.20450206]
["bitfinex-derivatives","SOLF0:USTF0",1764672958719,0.05129394,128.3,128.28,9.0118884]
["bitfinex-derivatives","SOLF0:USTF0",1764672958918,0.05129394,128.3,128.28,23.20450206]
["bitfinex-derivatives","SOLF0:USTF0",1764672959318,3.37,128.34,128.31,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1764672960319,3.42818878,128.34,128.31,7.07228901]
["bitfinex-derivatives","SOLF0:USTF0",1764672961414,0.05818878,128.34,128.31,7.07228901]
["bitfinex-derivatives","SOLF0:USTF0",1764672961721,0.05818878,128.34,128.32,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764672962420,3.42818878,128.34,128.32,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764672962812,3.42818878,128.34,128.31,0.05768901]
["bitfinex-derivatives","SOLF0:USTF0",1764672963911,3.37,128.32,128.31,0.05768901]
["bitfinex-derivatives","SOLF0:USTF0",1764672965808,10.3842,128.32,128.28,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1764672966013,3.37,128.31,128.28,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1764672966917,3.42545748,128.31,128.28,7.06707443]
["bitfinex-derivatives","SOLF0:USTF0",1764672968621,3.42545748,128.31,128.28,0.05097443]
["bitfinex-derivatives","SOLF0:USTF0",1764672968917,3.42545748,128.31,128.26,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764672968918,3.08,128.29,128.2,16.18820206]
["bitfinex-derivatives","SOLF0:USTF0",1764672969123,3.08,128.29,128.19,176.9168]
["bitfinex-derivatives","SOLF0:USTF0",1764672969124,3.08,128.29,128.22,1.9955884]
["bitfinex-derivatives","SOLF0:USTF0",1764672970028,0.05698442,128.27,128.25,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1764672970324,0.05189011,128.27,128.25,7.07273827]
["bitfinex-derivatives","SOLF0:USTF0",1764672972125,0.05189011,128.27,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672972524,3.13189011,128.27,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672976222,3.08,128.26,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672977125,0.05189011,128.27,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672977323,3.13189011,128.27,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672980021,10.14889011,128.27,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672980226,3.08,128.26,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672981427,0.05189011,128.27,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672982827,3.13189011,128.27,128.25,7.07263827]
["bitfinex-derivatives","SOLF0:USTF0",1764672983229,3.13189011,128.27,128.26,9.4830409]
["bitfinex-derivatives","SOLF0:USTF0",1764672986931,3.13189011,128.27,128.25,9.53787917]
["bitfinex-derivatives","SOLF0:USTF0",1764672987531,3.13189011,128.27,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672988533,3.08,128.26,128.25,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672989536,3.08,128.26,128.25,0.00483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672990228,0.05189011,128.27,128.25,0.00483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672990536,3.13189011,128.27,128.25,0.00483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672992027,0.05189011,128.27,128.25,0.00483827]
["bitfinex-derivatives","SOLF0:USTF0",1764672992227,0.05189011,128.27,128.26,9.4830409]
["bitfinex-derivatives","SOLF0:USTF0",1764672996124,0.05189011,128.27,128.26,16.5004409]
["bitfinex-derivatives","SOLF0:USTF0",1764672996334,0.05189011,128.27,128.26,9.4830409]
["bitfinex-derivatives","SOLF0:USTF0",1764672998038,0.05189011,128.27,128.25,14.19745193]
["bitfinex-derivatives","SOLF0:USTF0",1764672998934,3.32189011,128.27,128.26,9.48447742]
["bitfinex-derivatives","SOLF0:USTF0",1764672999135,0.05189011,128.27,128.26,9.48447742]
["bitfinex-derivatives","SOLF0:USTF0",1764673000735,0.05189011,128.27,128.25,21.21535193]
["bitfinex-derivatives","SOLF0:USTF0",1764673001841,3.27,128.31,128.27,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764673002032,3.27,128.31,128.28,9.47854062]
["bitfinex-derivatives","SOLF0:USTF0",1764673002736,3.32570597,128.31,128.28,9.5336213]
["bitfinex-derivatives","SOLF0:USTF0",1764673003342,3.27,128.3,128.28,9.5336213]
["bitfinex-derivatives","SOLF0:USTF0",1764673003933,3.27,128.3,128.28,0.05508068]
["bitfinex-derivatives","SOLF0:USTF0",1764673004536,3.27,128.3,128.28,9.5336213]
["bitfinex-derivatives","SOLF0:USTF0",1764673004936,7.07070597,128.31,128.28,9.5336213]
["bitfinex-derivatives","SOLF0:USTF0",1764673005146,10.34070597,128.31,128.28,9.5336213]
["bitfinex-derivatives","SOLF0:USTF0",1764673005744,3.27,128.3,128.28,9.5336213]
["bitfinex-derivatives","SOLF0:USTF0",1764673006834,3.27,128.3,128.29,9.47854062]
["bitfinex-derivatives","SOLF0:USTF0",1764673008942,3.32570597,128.31,128.29,9.47854062]
["bitfinex-derivatives","SOLF0:USTF0",1764673010141,0.05570597,128.31,128.29,16.49424062]
["bitfinex-derivatives","SOLF0:USTF0",1764673010445,0.05570597,128.31,128.29,21.23351094]
["bitfinex-derivatives","SOLF0:USTF0",1764673011245,3.27,128.36,128.3,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673011546,3.27,128.36,128.33,9.48273531]
["bitfinex-derivatives","SOLF0:USTF0",1764673011746,3.27,128.38,128.34,9.48273531]
["bitfinex-derivatives","SOLF0:USTF0",1764673012253,3.3284527,128.37,128.35,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1764673012445,3.32311856,128.37,128.35,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1764673015451,3.27,128.36,128.35,0.05327375]
["bitfinex-derivatives","SOLF0:USTF0",1764673016750,3.27,128.35,128.32,9.48273531]
["bitfinex-derivatives","SOLF0:USTF0",1764673017051,3.27,128.35,128.29,9.48273531]
["bitfinex-derivatives","SOLF0:USTF0",1764673017450,3.27,128.34,128.29,9.48273531]
["bitfinex-derivatives","SOLF0:USTF0",1764673017646,3.27,128.34,128.3,9.48273531]
["bitfinex-derivatives","SOLF0:USTF0",1764673017847,0.05018623,128.33,128.31,0.0496444]
["bitfinex-derivatives","SOLF0:USTF0",1764673018155,0.05018623,128.33,128.32,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764673020250,3.32018623,128.33,128.31,9.53237971]
["bitfinex-derivatives","SOLF0:USTF0",1764673020453,3.32018623,128.33,128.31,0.0496444]
["bitfinex-derivatives","SOLF0:USTF0",1764673021456,0.05018623,128.33,128.31,0.0496444]
["bitfinex-derivatives","SOLF0:USTF0",1764673021753,0.05018623,128.33,128.31,9.53237971]
["bitfinex-derivatives","SOLF0:USTF0",1764673022554,0.05018623,128.33,128.32,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764673022759,3.27,128.4,128.32,9.48273531]
["bitfinex-derivatives","SOLF0:USTF0",1764673022957,3.27,128.4,128.33,9.45956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673023154,3.27,128.4,128.33,77.07956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673023756,3.31957316,128.38,128.35,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1764673026658,10.33077316,128.38,128.35,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1764673026862,3.27,128.37,128.35,0.05201058]
["bitfinex-derivatives","SOLF0:USTF0",1764673027863,3.27,128.36,128.32,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764673028256,3.27,128.35,128.32,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1764673028851,3.32793322,128.35,128.32,7.06590003]
["bitfinex-derivatives","SOLF0:USTF0",1764673030469,3.32793322,128.35,128.28,112.25647841]
["bitfinex-derivatives","SOLF0:USTF0",1764673030470,3.07,128.33,128.28,9.45956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673030764,3.07,128.33,128.26,9.45956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673030956,3.07,128.33,128.25,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764673030957,10.084,128.33,128.27,16.47636158]
["bitfinex-derivatives","SOLF0:USTF0",1764673031368,3.07,128.32,128.27,16.47636158]
["bitfinex-derivatives","SOLF0:USTF0",1764673031864,3.12136877,128.31,128.28,0.05748109]
["bitfinex-derivatives","SOLF0:USTF0",1764673032669,10.13626877,128.31,128.28,0.05748109]
["bitfinex-derivatives","SOLF0:USTF0",1764673032964,3.07,128.3,128.28,0.05748109]
["bitfinex-derivatives","SOLF0:USTF0",1764673034161,10.0853,128.3,128.28,0.05748109]
["bitfinex-derivatives","SOLF0:USTF0",1764673034362,3.07,128.29,128.28,0.05748109]
["bitfinex-derivatives","SOLF0:USTF0",1764673036465,3.07,128.27,128.23,9.45956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673036662,3.07,128.27,128.22,9.45956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673036866,3.07,128.27,128.23,9.45956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673037466,0.05285259,128.26,128.24,0.05767693]
["bitfinex-derivatives","SOLF0:USTF0",1764673038974,0.05285259,128.26,128.24,9.51723851]
["bitfinex-derivatives","SOLF0:USTF0",1764673039275,0.05285259,128.26,128.25,9.45956158]
["bitfinex-derivatives","SOLF0:USTF0",1764673041678,0.05285259,128.26,128.24,21.29398787]
["bitfinex-derivatives","SOLF0:USTF0",1764673045774,0.05285259,128.26,128.24,88.89398787]
["bitfinex-derivatives","SOLF0:USTF0",1764673046480,0.05285259,128.26,128.25,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764673047382,0.05285259,128.26,128.25,77.05956844]
["bitfinex-derivatives","SOLF0:USTF0",1764673048080,0.05285259,128.26,128.25,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1764673048281,0.05285259,128.26,128.25,77.05907934]
["bitfinex-derivatives","SOLF0:USTF0",1764673048782,0.05285259,128.26,128.25,84.07707934]
["bitfinex-derivatives","SOLF0:USTF0",1764673049177,0.05285259,128.26,128.25,74.618]
["bitfinex-derivatives","SOLF0:USTF0",1764673050082,0.05285259,128.26,128.25,84.07687158]
["bitfinex-derivatives","SOLF0:USTF0",1764673051788,0.05285259,128.26,128.25,74.618]
["bitfinex-derivatives","SOLF0:USTF0",1764673052583,0.05285259,128.26,128.25,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1764673053788,3.14285259,128.26,128.24,77.09654851]
["bitfinex-derivatives","SOLF0:USTF0",1764673054488,3.14285259,128.26,128.24,67.63767693]
["bitfinex-derivatives","SOLF0:USTF0",1764673055386,3.14285259,128.26,128.24,0.05767693]
["bitfinex-derivatives","SOLF0:USTF0",1764673056888,3.14285259,128.26,128.24,9.51654851]
["bitfinex-derivatives","SOLF0:USTF0",1764673059280,112.30635259,128.26,128.19,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673059484,3.12,128.25,128.18,83.79342972]
["bitfinex-derivatives","SOLF0:USTF0",1764673059684,3.12,128.22,128.18,83.79342972]
["bitfinex-derivatives","SOLF0:USTF0",1764673060392,0.05524335,128.21,128.19,7.07293844]
["bitfinex-derivatives","SOLF0:USTF0",1764673061387,3.17524335,128.21,128.19,0.05183844]
["bitfinex-derivatives","SOLF0:USTF0",1764673062292,0.05524335,128.21,128.19,0.05183844]
["bitfinex-derivatives","SOLF0:USTF0",1764673063397,0.05524335,128.21,128.19,7.07283844]
["bitfinex-derivatives","SOLF0:USTF0",1764673063691,3.17524335,128.21,128.19,0.05183844]
["bitfinex-derivatives","SOLF0:USTF0",1764673069803,10.19574335,128.21,128.19,0.05183844]
["bitfinex-derivatives","SOLF0:USTF0",1764673069993,3.12,128.2,128.15,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1764673070197,3.12,128.2,128.14,16.21342972]
["bitfinex-derivatives","SOLF0:USTF0",1764673070391,3.12,128.2,128.14,69.57561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673070799,7.022,128.18,128.14,69.57561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673071003,3.17877496,128.17,128.14,69.57561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673071401,3.17877496,128.17,128.16,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673071707,3.17877496,128.17,128.14,74.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764673072006,3.17877496,128.17,128.16,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673073097,3.17877496,128.17,128.15,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673073698,3.17877496,128.17,128.14,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673075397,3.12,128.16,128.14,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673075603,3.12,128.16,128.12,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673075797,3.12,128.14,128.12,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673077310,10.1441,128.14,128.1,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764673077512,3.17242337,128.13,128.12,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673078009,0.05242337,128.13,128.12,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673082212,3.17242337,128.13,128.1,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673082602,3.17242337,128.13,128.12,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673082803,0.05242337,128.13,128.12,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673087309,7.0234,128.16,128.12,9.02071878]
["bitfinex-derivatives","SOLF0:USTF0",1764673087513,3.12,128.17,128.14,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673087714,3.12,128.17,128.16,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673088714,0.05740418,128.18,128.16,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673088916,111.16741878,128.25,128.16,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673088917,3.21,128.21,128.16,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673089110,3.21,128.21,128.2,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673090512,3.21,128.2,128.19,0.05620095]
["bitfinex-derivatives","SOLF0:USTF0",1764673092018,3.2631329,128.22,128.19,0.05620095]
["bitfinex-derivatives","SOLF0:USTF0",1764673092324,3.2631329,128.22,128.2,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673093316,3.21,128.21,128.2,1.99561878]
["bitfinex-derivatives","SOLF0:USTF0",1764673100427,3.21,128.21,128.19,0.05620095]
["bitfinex-derivatives","SOLF0:USTF0",1764673101321,0.0531329,128.22,128.2,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764673101525,0.0531329,128.22,128.2,10.14110076]
["bitfinex-derivatives","SOLF0:USTF0",1764673102727,0.0531329,128.22,128.21,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764673104426,3.21,128.27,128.22,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764673104624,3.21,128.27,128.23,3.12040076]
["bitfinex-derivatives","SOLF0:USTF0",1764673105326,0.05108777,128.26,128.24,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1764673107830,3.26108777,128.26,128.24,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1764673108528,3.21,128.25,128.24,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1764673109024,10.228,128.25,128.24,0.05834582]
["bitfinex-derivatives","SOLF0:USTF0",1764673111635,3.21,128.22,128.18,10.14210076]
["bitfinex-derivatives","SOLF0:USTF0",1764673112628,0.05739822,128.21,128.19,0.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1764673113032,3.28739822,128.21,128.19,0.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1764673115429,3.23,128.2,128.19,0.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1764673116236,3.28739822,128.21,128.19,0.05878762]
["bitfinex-derivatives","SOLF0:USTF0",1764673117342,0.05739822,128.21,128.19,7.07988762]
["bitfinex-derivatives","SOLF0:USTF0",1764673119430,3.21,128.25,128.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764673119628,3.21,128.28,128.21,3.12040076]
["bitfinex-derivatives","SOLF0:USTF0",1764673120331,3.21,128.27,128.24,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764673120537,0.05959029,128.26,128.24,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764673122225,67.5,128.31,128.26,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1764673122226,3.21,128.31,128.26,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1764673123326,3.21,128.29,128.27,0.05642075]
["bitfinex-derivatives","SOLF0:USTF0",1764673127839,3.21,128.28,128.27,0.05642075]
["bitfinex-derivatives","SOLF0:USTF0",1764673129828,3.21,128.29,128.27,0.05642075]
["bitfinex-derivatives","SOLF0:USTF0",1764673131933,10.226,128.29,128.27,0.05642075]
["bitfinex-derivatives","SOLF0:USTF0",1764673132342,3.21,128.28,128.27,0.05642075]
["bitfinex-derivatives","SOLF0:USTF0",1764673133736,3.21,128.28,128.21,17.3382117]
["bitfinex-derivatives","SOLF0:USTF0",1764673133737,3.21,128.25,128.21,3.12040076]
["bitfinex-derivatives","SOLF0:USTF0",1764673133938,3.21,128.25,128.21,70.58040076]
["bitfinex-derivatives","SOLF0:USTF0",1764673134338,3.21,128.25,128.22,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764673134843,3.26801211,128.25,128.22,7.07306384]
["bitfinex-derivatives","SOLF0:USTF0",1764673135343,3.26801211,128.25,128.22,0.05346384]
["bitfinex-derivatives","SOLF0:USTF0",1764673144938,3.26801211,128.25,128.22,7.07306384]
["bitfinex-derivatives","SOLF0:USTF0",1764673145141,10.28641211,128.25,128.22,0.05346384]
["bitfinex-derivatives","SOLF0:USTF0",1764673145352,3.21,128.24,128.22,0.05346384]
["bitfinex-derivatives","SOLF0:USTF0",1764673147553,10.2291,128.23,128.22,0.00346384]
["bitfinex-derivatives","SOLF0:USTF0",1764673147751,3.21,128.22,128.19,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673148440,3.21,128.21,128.19,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673148750,3.26848913,128.21,128.19,14.27132913]
["bitfinex-derivatives","SOLF0:USTF0",1764673148948,3.26848913,128.21,128.19,0.05351819]
["bitfinex-derivatives","SOLF0:USTF0",1764673149347,0.05848913,128.21,128.19,0.05351819]
["bitfinex-derivatives","SOLF0:USTF0",1764673149546,0.05848913,128.21,128.19,14.27132913]
["bitfinex-derivatives","SOLF0:USTF0",1764673150046,0.05848913,128.21,128.2,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673150241,3.27,128.26,128.2,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673150439,3.27,128.26,128.21,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673150939,3.27,128.25,128.21,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673151340,3.27,128.23,128.22,0.05829237]
["bitfinex-derivatives","SOLF0:USTF0",1764673155158,0.05199653,128.24,128.22,0.05829237]
["bitfinex-derivatives","SOLF0:USTF0",1764673155356,3.32199653,128.24,128.22,14.27610331]
["bitfinex-derivatives","SOLF0:USTF0",1764673155861,3.32199653,128.24,128.22,21.29570331]
["bitfinex-derivatives","SOLF0:USTF0",1764673156345,3.32199653,128.24,128.22,14.27610331]
["bitfinex-derivatives","SOLF0:USTF0",1764673156860,3.32199653,128.24,128.22,0.05829237]
["bitfinex-derivatives","SOLF0:USTF0",1764673162366,3.32199653,128.24,128.2,21.23851094]
["bitfinex-derivatives","SOLF0:USTF0",1764673162759,3.32199653,128.24,128.2,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764673163262,3.27,128.23,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673166766,3.27,128.23,128.21,7.07267534]
["bitfinex-derivatives","SOLF0:USTF0",1764673167664,3.27,128.23,128.22,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764673174672,3.32199653,128.24,128.22,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764673175275,3.32199653,128.24,128.23,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764673175479,0.05199653,128.24,128.23,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764673175866,3.32199653,128.24,128.23,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764673178665,3.32199653,128.24,128.22,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673178666,3.32199653,128.24,128.22,21.23741094]
["bitfinex-derivatives","SOLF0:USTF0",1764673179273,3.32199653,128.24,128.22,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673179574,3.32199653,128.24,128.21,14.27058628]
["bitfinex-derivatives","SOLF0:USTF0",1764673180473,3.23,128.23,128.21,14.27058628]
["bitfinex-derivatives","SOLF0:USTF0",1764673181273,0.05199653,128.24,128.22,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673181774,3.28199653,128.24,128.22,14.21781094]
["bitfinex-derivatives","SOLF0:USTF0",1764673182379,3.28199653,128.24,128.22,21.23721094]
["bitfinex-derivatives","SOLF0:USTF0",1764673183272,3.23,128.23,128.21,4.07058628]
["bitfinex-derivatives","SOLF0:USTF0",1764673183474,3.23,128.23,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673185472,3.23,128.22,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673187275,3.28199653,128.24,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673188875,0.05199653,128.24,128.21,7.07257534]
["bitfinex-derivatives","SOLF0:USTF0",1764673189775,3.28199653,128.24,128.21,7.07257534]
["bitfinex-derivatives","SOLF0:USTF0",1764673189981,3.28199653,128.24,128.22,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1764673192475,3.28199653,128.24,128.21,7.07287534]
["bitfinex-derivatives","SOLF0:USTF0",1764673197879,10.30069653,128.24,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673198085,3.23,128.23,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673200677,10.2496,128.22,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673200980,3.28199653,128.24,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673201885,3.28199653,128.24,128.21,2.05024471]
["bitfinex-derivatives","SOLF0:USTF0",1764673202283,3.28199653,128.24,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673203390,3.23,128.22,128.21,0.05277534]
["bitfinex-derivatives","SOLF0:USTF0",1764673210199,3.12,128.21,128.17,14.28264987]
["bitfinex-derivatives","SOLF0:USTF0",1764673211095,0.05856755,128.2,128.18,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1764673211395,3.12,128.19,128.18,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1764673212196,0.05856755,128.2,128.18,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1764673212399,0.05856755,128.2,128.18,2.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1764673212595,3.12,128.25,128.18,16.3292062]
["bitfinex-derivatives","SOLF0:USTF0",1764673212785,3.12,128.24,128.2,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1764673213500,3.12,128.22,128.21,0.05537826]
["bitfinex-derivatives","SOLF0:USTF0",1764673215707,67.34,128.26,128.21,0.05537826]
["bitfinex-derivatives","SOLF0:USTF0",1764673216005,9.64332474,128.34,128.21,0.05537826]
["bitfinex-derivatives","SOLF0:USTF0",1764673216006,3.12,128.31,128.25,16.28011924]
["bitfinex-derivatives","SOLF0:USTF0",1764673216305,3.12,128.31,128.27,16.23558429]
["bitfinex-derivatives","SOLF0:USTF0",1764673216601,3.12,128.31,128.26,14.23811492]
["bitfinex-derivatives","SOLF0:USTF0",1764673216804,3.17527362,128.3,128.27,0.05648785]
["bitfinex-derivatives","SOLF0:USTF0",1764673217397,3.12,128.29,128.27,0.05648785]
["bitfinex-derivatives","SOLF0:USTF0",1764673218103,3.12,128.29,128.24,1.99746937]
["bitfinex-derivatives","SOLF0:USTF0",1764673219001,3.12,128.29,128.25,0.05141892]
["bitfinex-derivatives","SOLF0:USTF0",1764673219204,3.12,128.27,128.25,0.05141892]
["bitfinex-derivatives","SOLF0:USTF0",1764673219595,3.12,128.25,128.18,14.23811492]
["bitfinex-derivatives","SOLF0:USTF0",1764673219796,3.12,128.23,128.17,14.23811492]
["bitfinex-derivatives","SOLF0:USTF0",1764673220403,3.12,128.23,128.17,21.26021492]
["bitfinex-derivatives","SOLF0:USTF0",1764673220606,0.05918264,128.21,128.19,0.05320434]
["bitfinex-derivatives","SOLF0:USTF0",1764673220903,3.17918264,128.21,128.2,1.99746937]
["bitfinex-derivatives","SOLF0:USTF0",1764673221309,3.17918264,128.21,128.19,0.05320434]
["bitfinex-derivatives","SOLF0:USTF0",1764673222801,3.17918264,128.21,128.2,1.99746937]
["bitfinex-derivatives","SOLF0:USTF0",1764673224608,3.17918264,128.21,128.19,0.05320434]
["bitfinex-derivatives","SOLF0:USTF0",1764673224913,0.05918264,128.21,128.19,0.05320434]
["bitfinex-derivatives","SOLF0:USTF0",1764673225109,0.05918264,128.21,128.2,3.12064311]
["bitfinex-derivatives","SOLF0:USTF0",1764673225612,0.05918264,128.21,128.19,0.05320434]
["bitfinex-derivatives","SOLF0:USTF0",1764673225613,0.05918264,128.21,128.19,3.17384745]
["bitfinex-derivatives","SOLF0:USTF0",1764673231305,0.05918264,128.21,128.19,10.19494745]
["bitfinex-derivatives","SOLF0:USTF0",1764673232807,0.05918264,128.21,128.19,7.07430434]
["bitfinex-derivatives","SOLF0:USTF0",1764673234315,0.05918264,128.21,128.19,21.32309149]
["bitfinex-derivatives","SOLF0:USTF0",1764673234513,3.09,128.26,128.21,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764673235011,3.09,128.26,128.22,3.12064311]
["bitfinex-derivatives","SOLF0:USTF0",1764673235211,3.09,128.31,128.24,3.12064311]
["bitfinex-derivatives","SOLF0:USTF0",1764673235417,3.09,128.31,128.26,3.12064311]
["bitfinex-derivatives","SOLF0:USTF0",1764673235713,3.14456097,128.3,128.27,0.05960226]
["bitfinex-derivatives","SOLF0:USTF0",1764673236612,10.15996097,128.3,128.27,0.05960226]
["bitfinex-derivatives","SOLF0:USTF0",1764673236809,3.09,128.29,128.27,0.05960226]
["bitfinex-derivatives","SOLF0:USTF0",1764673238112,3.09,128.28,128.22,14.24878715]
["bitfinex-derivatives","SOLF0:USTF0",1764673238315,3.09,128.28,128.21,24.38933026]
["bitfinex-derivatives","SOLF0:USTF0",1764673238719,3.08,128.26,128.21,14.24878715]
["bitfinex-derivatives","SOLF0:USTF0",1764673238920,3.08,128.26,128.2,81.54878715]
["bitfinex-derivatives","SOLF0:USTF0",1764673239122,3.13065566,128.24,128.22,0.05693579]
["bitfinex-derivatives","SOLF0:USTF0",1764673239324,3.13777912,128.24,128.22,0.05693579]
["bitfinex-derivatives","SOLF0:USTF0",1764673242322,0.05777912,128.24,128.22,7.07643579]
["bitfinex-derivatives","SOLF0:USTF0",1764673243125,0.05777912,128.24,128.22,21.32522294]
["bitfinex-derivatives","SOLF0:USTF0",1764673246928,0.05777912,128.24,128.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764673248927,0.05777912,128.24,128.23,74.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764673251934,3.08,128.31,128.26,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1764673252430,3.08,128.31,128.27,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764673252827,3.08,128.29,128.28,0.0571595]
["bitfinex-derivatives","SOLF0:USTF0",1764673253024,3.08,128.29,128.23,81.49898075]
["bitfinex-derivatives","SOLF0:USTF0",1764673253233,3.08,128.29,128.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764673254242,3.13717358,128.27,128.25,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1764673255141,3.08,128.26,128.25,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1764673255944,10.0974,128.26,128.25,0.0598112]
["bitfinex-derivatives","SOLF0:USTF0",1764673258336,3.08,128.21,128.18,14.21898075]
["bitfinex-derivatives","SOLF0:USTF0",1764673258534,3.08,128.21,128.17,14.21898075]
["bitfinex-derivatives","SOLF0:USTF0",1764673258731,3.08,128.21,128.17,21.24118075]
["bitfinex-derivatives","SOLF0:USTF0",1764673258935,3.08,128.21,128.17,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1764673259342,0.05202375,128.2,128.17,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1764673259539,0.05202375,128.2,128.16,143.47898075]
["bitfinex-derivatives","SOLF0:USTF0",1764673259741,0.05202375,128.2,128.18,21.24078075]
["bitfinex-derivatives","SOLF0:USTF0",1764673260046,0.05202375,128.2,128.19,14.21898075]
["bitfinex-derivatives","SOLF0:USTF0",1764673260343,0.05202375,128.2,128.18,21.24078075]
["bitfinex-derivatives","SOLF0:USTF0",1764673260949,0.05202375,128.2,128.18,74.2818]
["bitfinex-derivatives","SOLF0:USTF0",1764673262351,0.05202375,128.2,128.18,88.50078075]
["bitfinex-derivatives","SOLF0:USTF0",1764673262545,3.08,128.28,128.2,109.2115]
["bitfinex-derivatives","SOLF0:USTF0",1764673262739,3.08,128.28,128.2,123.44654387]
["bitfinex-derivatives","SOLF0:USTF0",1764673263045,3.08,128.28,128.21,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673263250,3.08,128.28,128.22,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764673263551,3.13420669,128.26,128.24,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1764673263850,3.13289312,128.26,128.24,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1764673266754,10.15059312,128.26,128.24,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1764673266953,3.08,128.25,128.24,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1764673267759,3.08,128.24,128.2,74.2802]
["bitfinex-derivatives","SOLF0:USTF0",1764673267959,3.08,128.24,128.2,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764673268652,3.13,128.22,128.2,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764673269457,3.1872339,128.23,128.2,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764673270251,3.1872339,128.23,128.2,21.25524387]
["bitfinex-derivatives","SOLF0:USTF0",1764673270454,0.0572339,128.23,128.2,21.25524387]
["bitfinex-derivatives","SOLF0:USTF0",1764673271246,0.0572339,128.23,128.2,88.51524387]
["bitfinex-derivatives","SOLF0:USTF0",1764673271448,3.13,128.29,128.22,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673271652,3.13,128.29,128.23,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673271854,3.13,128.32,128.24,109.1755]
["bitfinex-derivatives","SOLF0:USTF0",1764673272056,3.13,128.35,128.28,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673272358,3.13,128.35,128.29,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764673272558,0.05267371,128.33,128.31,0.05084122]
["bitfinex-derivatives","SOLF0:USTF0",1764673273564,0.05267371,128.33,128.31,9.51371726]
["bitfinex-derivatives","SOLF0:USTF0",1764673273756,0.05267371,128.33,128.31,16.52821726]
["bitfinex-derivatives","SOLF0:USTF0",1764673273953,3.13,128.41,128.31,11.07371726]
["bitfinex-derivatives","SOLF0:USTF0",1764673274150,3.13,128.41,128.34,9.45079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673274555,3.13,128.4,128.34,9.45079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673275061,3.18659665,128.38,128.36,0.05840398]
["bitfinex-derivatives","SOLF0:USTF0",1764673277154,3.18659665,128.38,128.3,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673277356,3.13,128.37,128.3,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673277662,3.13,128.37,128.3,74.235]
["bitfinex-derivatives","SOLF0:USTF0",1764673277860,3.13,128.36,128.3,74.235]
["bitfinex-derivatives","SOLF0:USTF0",1764673278156,0.04956464,128.34,128.32,0.05150363]
["bitfinex-derivatives","SOLF0:USTF0",1764673281361,0.04956464,128.34,128.32,7.06560363]
["bitfinex-derivatives","SOLF0:USTF0",1764673283166,0.04956464,128.34,128.32,0.05150363]
["bitfinex-derivatives","SOLF0:USTF0",1764673286861,0.04956464,128.34,128.33,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764673287459,0.04956464,128.34,128.33,74.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764673291566,3.17956464,128.34,128.32,0.05150363]
["bitfinex-derivatives","SOLF0:USTF0",1764673291861,0.04956464,128.34,128.32,67.23150363]
["bitfinex-derivatives","SOLF0:USTF0",1764673292063,0.04956464,128.34,128.32,74.24540363]
["bitfinex-derivatives","SOLF0:USTF0",1764673294476,3.38,128.42,128.35,109.0835]
["bitfinex-derivatives","SOLF0:USTF0",1764673294672,3.38,128.42,128.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764673295269,10.389,128.42,128.36,74.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764673295470,3.38,128.39,128.38,0.05620544]
["bitfinex-derivatives","SOLF0:USTF0",1764673295673,3.38,128.39,128.37,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673297772,3.38,128.38,128.37,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673298275,0.04929079,128.4,128.37,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673298483,3.42929079,128.4,128.37,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673301188,0.04929079,128.4,128.37,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673301567,3.39929079,128.4,128.37,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673302068,0.04929079,128.4,128.37,0.04918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673302379,0.04929079,128.4,128.38,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1764673305382,3.39929079,128.4,128.37,67.20918159]
["bitfinex-derivatives","SOLF0:USTF0",1764673306382,3.39929079,128.4,128.37,74.22028159]
["bitfinex-derivatives","SOLF0:USTF0",1764673306573,0.04929079,128.4,128.37,74.22028159]
["bitfinex-derivatives","SOLF0:USTF0",1764673306771,3.35,128.44,128.37,176.27188159]
["bitfinex-derivatives","SOLF0:USTF0",1764673307080,3.35,128.44,128.4,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1764673307278,3.35,128.44,128.41,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673307979,3.40583203,128.44,128.41,67.21893282]
["bitfinex-derivatives","SOLF0:USTF0",1764673308175,3.40583203,128.44,128.41,0.05893282]
["bitfinex-derivatives","SOLF0:USTF0",1764673308382,10.41383203,128.44,128.41,0.05893282]
["bitfinex-derivatives","SOLF0:USTF0",1764673308687,3.35,128.43,128.41,0.05893282]
["bitfinex-derivatives","SOLF0:USTF0",1764673311485,3.35,128.42,128.41,0.05893282]
["bitfinex-derivatives","SOLF0:USTF0",1764673316382,3.35,128.39,128.35,9.45079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673316689,3.35,128.39,128.33,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673316690,3.35,128.39,128.33,76.59079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673317487,0.05727561,128.37,128.35,0.05521727]
["bitfinex-derivatives","SOLF0:USTF0",1764673318382,3.40727561,128.37,128.35,0.05521727]
["bitfinex-derivatives","SOLF0:USTF0",1764673318884,3.35,128.36,128.35,0.05521727]
["bitfinex-derivatives","SOLF0:USTF0",1764673319090,3.35,128.36,128.29,76.59079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673319287,3.35,128.35,128.29,9.45079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673319583,3.35,128.35,128.24,127.40495504]
["bitfinex-derivatives","SOLF0:USTF0",1764673319584,3.35,128.3,128.26,9.45079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673319789,3.35,128.3,128.25,9.45079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673319988,0.05993048,128.29,128.26,9.48700019]
["bitfinex-derivatives","SOLF0:USTF0",1764673320190,0.05993048,128.29,128.27,9.45079122]
["bitfinex-derivatives","SOLF0:USTF0",1764673320780,0.05993048,128.29,128.27,16.46769122]
["bitfinex-derivatives","SOLF0:USTF0",1764673320987,0.05993048,128.29,128.27,22.81194387]
["bitfinex-derivatives","SOLF0:USTF0",1764673321186,0.05993048,128.29,128.28,9.4472701]
["bitfinex-derivatives","SOLF0:USTF0",1764673322282,0.05993048,128.29,128.27,22.81194387]
["bitfinex-derivatives","SOLF0:USTF0",1764673322477,0.05993048,128.29,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673323388,0.05993048,128.29,128.28,76.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673323795,0.05993048,128.29,128.28,143.39504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673323998,0.05993048,128.29,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673324290,0.05993048,128.29,128.28,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673324490,0.05993048,128.29,128.28,143.39504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673324790,0.05993048,128.29,128.28,144.95504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673326185,0.05993048,128.29,128.28,81.39504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673326383,0.05993048,128.29,128.28,76.59162131]
["bitfinex-derivatives","SOLF0:USTF0",1764673326588,3.35,128.33,128.3,0.44006952]
["bitfinex-derivatives","SOLF0:USTF0",1764673326789,3.35,128.33,128.29,9.43162131]
["bitfinex-derivatives","SOLF0:USTF0",1764673327096,3.35,128.33,128.3,9.43162131]
["bitfinex-derivatives","SOLF0:USTF0",1764673327594,3.40522579,128.33,128.3,0.05959781]
["bitfinex-derivatives","SOLF0:USTF0",1764673328395,10.41912579,128.33,128.3,0.05959781]
["bitfinex-derivatives","SOLF0:USTF0",1764673328594,3.28,128.32,128.3,0.05959781]
["bitfinex-derivatives","SOLF0:USTF0",1764673329898,3.28,128.32,128.25,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673329899,3.28,128.31,128.25,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673330089,3.28,128.31,128.22,109.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764673330090,3.28,128.3,128.23,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673330788,3.28,128.27,128.25,0.03654164]
["bitfinex-derivatives","SOLF0:USTF0",1764673331595,3.28,128.25,128.2,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673332304,3.28,128.25,128.19,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673332305,10.2981,128.25,128.19,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673332500,0.0597176,128.23,128.19,81.41504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673332887,3.3397176,128.23,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673333092,0.0597176,128.23,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673333401,3.3397176,128.23,128.19,88.43604387]
["bitfinex-derivatives","SOLF0:USTF0",1764673333895,0.0597176,128.23,128.19,88.43604387]
["bitfinex-derivatives","SOLF0:USTF0",1764673334096,0.0597176,128.23,128.19,21.25604387]
["bitfinex-derivatives","SOLF0:USTF0",1764673334302,0.0597176,128.23,128.19,74.201]
["bitfinex-derivatives","SOLF0:USTF0",1764673334489,3.3397176,128.23,128.18,14.23504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673334693,3.3397176,128.23,128.18,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764673336398,3.3397176,128.23,128.18,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1764673336902,10.3591176,128.23,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673337106,3.28,128.22,128.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764673337307,3.28,128.22,128.17,74.202]
["bitfinex-derivatives","SOLF0:USTF0",1764673337611,3.28,128.22,128.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1764673338898,3.28,128.2,128.16,3.35344875]
["bitfinex-derivatives","SOLF0:USTF0",1764673339091,3.28,128.2,128.15,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1764673339092,0.05004957,128.19,128.17,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673339910,3.33004957,128.19,128.17,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673340203,0.05004957,128.19,128.16,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673340995,3.33004957,128.19,128.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673341909,0.05004957,128.19,128.14,74.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764673342403,3.33004957,128.19,128.14,74.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764673342613,3.33004957,128.19,128.14,76.22106938]
["bitfinex-derivatives","SOLF0:USTF0",1764673343907,3.33004957,128.19,128.14,138.22106938]
["bitfinex-derivatives","SOLF0:USTF0",1764673348513,3.33004957,128.19,128.14,136.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764673349913,3.33004957,128.19,128.14,74.2235]
["bitfinex-derivatives","SOLF0:USTF0",1764673352011,3.33004957,128.19,128.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673352813,3.33004957,128.19,128.15,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764673353318,7.07154957,128.19,128.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673353915,10.20154957,128.19,128.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673354106,3.18004957,128.19,128.15,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1764673355917,10.20134957,128.19,128.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673356126,3.13,128.18,128.14,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673356417,10.1519,128.18,128.15,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673356622,3.13,128.17,128.15,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673357012,10.1519,128.18,128.15,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673357915,10.1519,128.18,128.14,136.244]
["bitfinex-derivatives","SOLF0:USTF0",1764673358114,10.1525,128.17,128.12,8.38211902]
["bitfinex-derivatives","SOLF0:USTF0",1764673358313,0.0564761,128.16,128.13,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673359828,0.0564761,128.16,128.15,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764673362632,0.0564761,128.16,128.13,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764673362838,3.1364761,128.16,128.13,74.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764673363336,3.1364761,128.16,128.13,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764673363531,0.0564761,128.16,128.13,74.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764673363838,0.0564761,128.16,128.13,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764673363839,3.1364761,128.16,128.13,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764673364032,3.1364761,128.16,128.13,74.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764673364229,3.1364761,128.16,128.13,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764673364428,3.1364761,128.16,128.13,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673364429,3.08,128.15,128.13,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673364739,3.08,128.15,128.11,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1764673364936,3.08,128.15,128.11,74.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764673365437,3.08,128.13,128.09,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1764673365631,3.12980119,128.12,128.09,74.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764673366140,0.04980119,128.12,128.09,74.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764673366838,3.12980119,128.12,128.09,74.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764673367229,3.08,128.11,128.08,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764673367727,3.08,128.1,128.06,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764673367935,0.05558052,128.09,128.06,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764673368126,3.13558052,128.09,128.06,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764673368836,3.13558052,128.09,128.05,69.0286]
["bitfinex-derivatives","SOLF0:USTF0",1764673369031,3.13558052,128.09,128.05,136.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764673369228,0.05558052,128.09,128.05,136.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764673369427,0.05558052,128.09,128.07,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764673369628,7.0245,128.14,128.06,112.44562071]
["bitfinex-derivatives","SOLF0:USTF0",1764673369943,3.08,128.16,128.07,109.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764673370143,3.08,128.19,128.09,3.12232071]
["bitfinex-derivatives","SOLF0:USTF0",1764673370441,3.08,128.19,128.1,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764673370643,3.13482535,128.16,128.13,0.05558052]
["bitfinex-derivatives","SOLF0:USTF0",1764673370942,3.13482535,128.16,128.13,0.05235978]
["bitfinex-derivatives","SOLF0:USTF0",1764673371333,0.05482535,128.16,128.13,0.05235978]
["bitfinex-derivatives","SOLF0:USTF0",1764673372539,0.05482535,128.16,128.14,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764673373734,0.05482535,128.16,128.15,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764673374842,3.08,128.22,128.17,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764673375740,3.13943819,128.21,128.18,0.05487358]
["bitfinex-derivatives","SOLF0:USTF0",1764673375930,3.13943819,128.21,128.18,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1764673382339,0.05943819,128.21,128.18,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1764673382738,3.13943819,128.21,128.18,0.05473705]
["bitfinex-derivatives","SOLF0:USTF0",1764673385247,3.08,128.19,128.15,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764673386450,3.13168482,128.18,128.16,0.05566882]
["bitfinex-derivatives","SOLF0:USTF0",1764673387942,3.13168482,128.18,128.11,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673388848,3.13168482,128.18,128.09,235.95346458]
["bitfinex-derivatives","SOLF0:USTF0",1764673389150,3.21561684,128.15,128.1,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673389350,3.21561684,128.15,128.11,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764673390241,3.21561684,128.15,128.09,77.36892071]
["bitfinex-derivatives","SOLF0:USTF0",1764673390549,3.21561684,128.15,128.09,74.2466]
["bitfinex-derivatives","SOLF0:USTF0",1764673391436,3.16,128.14,128.09,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673392038,7.0241,128.14,128.09,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1764673392242,0.05561684,128.15,128.09,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673393550,0.05561684,128.15,128.09,193.87956458]
["bitfinex-derivatives","SOLF0:USTF0",1764673393752,0.05561684,128.15,128.1,109.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764673394656,0.05561684,128.15,128.1,109.2969]
["bitfinex-derivatives","SOLF0:USTF0",1764673394854,0.05561684,128.15,128.11,81.45504387]
["bitfinex-derivatives","SOLF0:USTF0",1764673395455,0.05561684,128.15,128.13,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764673396357,0.05561684,128.15,128.14,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764673397256,3.16,128.21,128.16,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764673398251,3.16,128.2,128.14,74.2435]
["bitfinex-derivatives","SOLF0:USTF0",1764673398444,3.2141945,128.2,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673398753,7.0213,128.19,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673399054,3.16,128.18,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673404761,10.1813,128.19,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673405750,3.16,128.18,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673406059,10.2349945,128.2,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673406445,3.16,128.19,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673410459,7.0749945,128.2,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673410460,3.2141945,128.2,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673411357,10.2352945,128.2,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673411666,3.16,128.19,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673413167,3.16,128.18,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673420263,10.2113,128.19,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673420674,3.19,128.18,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673429188,3.19,128.19,128.17,0.05287466]
["bitfinex-derivatives","SOLF0:USTF0",1764673429479,3.19,128.24,128.18,1.99814619]
["bitfinex-derivatives","SOLF0:USTF0",1764673429684,3.19,128.27,128.21,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673430179,3.19,128.27,128.22,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764673430180,3.19,128.26,128.22,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764673430381,3.19,128.26,128.21,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673430586,3.19,128.24,128.23,0.05919374]
["bitfinex-derivatives","SOLF0:USTF0",1764673432288,3.19,128.23,128.2,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673433485,3.19,128.23,128.2,14.29133761]
["bitfinex-derivatives","SOLF0:USTF0",1764673435280,3.19,128.23,128.2,21.31193761]
["bitfinex-derivatives","SOLF0:USTF0",1764673436084,3.19,128.23,128.2,14.29133761]
["bitfinex-derivatives","SOLF0:USTF0",1764673436384,3.19,128.23,128.2,0.05058057]
["bitfinex-derivatives","SOLF0:USTF0",1764673436590,3.19,128.21,128.2,0.05058057]
["bitfinex-derivatives","SOLF0:USTF0",1764673437081,3.19,128.2,128.16,21.26315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673437278,3.19,128.2,128.16,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764673438083,3.24011122,128.19,128.15,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673438288,3.24011122,128.19,128.15,81.40075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673439392,3.24011122,128.19,128.16,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764673441886,0.05011122,128.19,128.16,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764673442686,3.24011122,128.19,128.16,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764673443695,0.05011122,128.19,128.16,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673443895,0.05011122,128.19,128.16,16.23890323]
["bitfinex-derivatives","SOLF0:USTF0",1764673444195,0.05011122,128.19,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764673444590,0.05011122,128.19,128.17,74.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764673445094,3.24011122,128.19,128.17,74.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764673445597,0.05011122,128.19,128.17,74.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764673446897,0.05011122,128.19,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764673447091,0.05011122,128.19,128.17,88.42315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673447492,0.05011122,128.19,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764673447687,3.24011122,128.19,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764673451199,3.24011122,128.19,128.16,81.40075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673451994,3.24011122,128.19,128.16,88.42315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673452699,3.24011122,128.19,128.16,21.26315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673453000,3.24011122,128.19,128.16,88.42315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673458505,3.24011122,128.19,128.16,21.26315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673458810,3.24011122,128.19,128.16,88.42315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673459708,3.24011122,128.19,128.16,88.40315704]
["bitfinex-derivatives","SOLF0:USTF0",1764673461610,3.07,128.18,128.15,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673461811,3.07,128.18,128.14,21.26445704]
["bitfinex-derivatives","SOLF0:USTF0",1764673462211,3.07,128.17,128.14,21.26445704]
["bitfinex-derivatives","SOLF0:USTF0",1764673462809,3.07,128.16,128.13,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673463015,3.12741836,128.16,128.12,14.24075704]
["bitfinex-derivatives","SOLF0:USTF0",1764673464313,3.07,128.15,128.12,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764673464814,3.07,128.15,128.08,111.30864619]
["bitfinex-derivatives","SOLF0:USTF0",1764673465021,3.11958448,128.13,128.09,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764673465320,0.04958448,128.13,128.09,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764673465821,0.04958448,128.13,128.11,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764673466114,0.04958448,128.13,128.12,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764673469121,3.11958448,128.13,128.11,69.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764673469324,3.11958448,128.13,128.09,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1764673469514,3.11958448,128.13,128.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673470021,0.04958448,128.13,128.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673471416,0.04958448,128.13,128.11,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764673471718,0.04958448,128.13,128.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673472223,0.04958448,128.13,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673472822,0.04958448,128.13,128.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673473226,0.04958448,128.13,128.12,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764673474315,3.17,128.2,128.12,110.8392]
["bitfinex-derivatives","SOLF0:USTF0",1764673474515,3.17,128.2,128.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673475136,10.1897,128.22,128.14,109.2629]
["bitfinex-derivatives","SOLF0:USTF0",1764673475320,0.05644143,128.19,128.17,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1764673475520,0.05644143,128.19,128.18,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764673476522,0.05644143,128.19,128.17,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1764673476822,0.05644143,128.19,128.17,67.20962151]
["bitfinex-derivatives","SOLF0:USTF0",1764673478330,0.05644143,128.19,128.17,74.23192151]
["bitfinex-derivatives","SOLF0:USTF0",1764673480727,0.05644143,128.19,128.17,7.07192151]
["bitfinex-derivatives","SOLF0:USTF0",1764673480923,0.05644143,128.19,128.17,74.21192151]
["bitfinex-derivatives","SOLF0:USTF0",1764673484625,0.05644143,128.19,128.17,7.07192151]
["bitfinex-derivatives","SOLF0:USTF0",1764673484821,3.12644143,128.19,128.17,74.21192151]
["bitfinex-derivatives","SOLF0:USTF0",1764673485740,3.12644143,128.19,128.17,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1764673486633,10.14774143,128.19,128.17,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1764673486937,3.07,128.18,128.17,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1764673494040,10.0918,128.18,128.17,0.04962151]
["bitfinex-derivatives","SOLF0:USTF0",1764673494628,3.07,128.15,128.11,3.12483996]
["bitfinex-derivatives","SOLF0:USTF0",1764673494828,3.07,128.15,128.08,3.12483996]
["bitfinex-derivatives","SOLF0:USTF0",1764673495034,3.07,128.15,128.09,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764673495332,7.0241,128.14,128.1,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764673495534,3.07,128.13,128.1,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764673495733,0.05212176,128.13,128.1,109.2961]
["bitfinex-derivatives","SOLF0:USTF0",1764673495940,0.05212176,128.13,128.11,3.12483996]
["bitfinex-derivatives","SOLF0:USTF0",1764673496138,0.05212176,128.13,128.12,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1764673497638,0.05212176,128.13,128.12,69.025]
["bitfinex-derivatives","SOLF0:USTF0",1764673499545,0.05212176,128.13,128.12,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1764673505343,3.07,128.19,128.15,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1764673505538,3.07,128.19,128.15,74.1432]
["bitfinex-derivatives","SOLF0:USTF0",1764673506348,0.05170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673508750,3.40170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673509351,0.05170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673511256,3.40170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673511555,0.05170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673511756,3.40170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673511954,0.05170094,128.18,128.16,7.07482176]
["bitfinex-derivatives","SOLF0:USTF0",1764673512255,0.05170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673513352,0.05170094,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764673514258,0.05170094,128.18,128.16,0.05212176]
["bitfinex-derivatives","SOLF0:USTF0",1764673514962,0.05170094,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764673515259,3.35,128.23,128.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673515455,3.35,128.23,128.18,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764673515654,3.35,128.23,128.19,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764673516358,7.0186,128.24,128.19,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764673516359,3.40867842,128.22,128.2,0.05000674]
["bitfinex-derivatives","SOLF0:USTF0",1764673517263,0.05867842,128.22,128.2,7.07050674]
["bitfinex-derivatives","SOLF0:USTF0",1764673518355,3.35,128.27,128.21,109.1958]
["bitfinex-derivatives","SOLF0:USTF0",1764673518554,3.35,128.29,128.22,179.41963996]
["bitfinex-derivatives","SOLF0:USTF0",1764673518956,3.35,128.29,128.25,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1764673519356,0.05356712,128.28,128.26,0.05851572]
["bitfinex-derivatives","SOLF0:USTF0",1764673519562,3.40356712,128.28,128.26,0.05851572]
["bitfinex-derivatives","SOLF0:USTF0",1764673521347,0.05356712,128.28,128.26,67.13851572]
["bitfinex-derivatives","SOLF0:USTF0",1764673521766,0.05356712,128.28,128.27,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764673521961,3.35,128.33,128.27,109.1476]
["bitfinex-derivatives","SOLF0:USTF0",1764673522349,112.17883996,128.39,128.27,109.1476]
["bitfinex-derivatives","SOLF0:USTF0",1764673522350,3.35,128.37,128.3,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764673522559,3.35,128.37,128.31,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764673522765,3.35,128.37,128.3,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1764673523057,3.35,128.34,128.32,0.05074893]
["bitfinex-derivatives","SOLF0:USTF0",1764673524264,3.35,128.34,128.32,0.00074893]
["bitfinex-derivatives","SOLF0:USTF0",1764673524658,3.35,128.33,128.32,0.00074893]
["bitfinex-derivatives","SOLF0:USTF0",1764673526661,3.35,128.31,128.23,109.1812]
["bitfinex-derivatives","SOLF0:USTF0",1764673527665,3.40324053,128.28,128.26,0.05980818]
["bitfinex-derivatives","SOLF0:USTF0",1764673527861,3.40983946,128.28,128.26,0.05980818]
["bitfinex-derivatives","SOLF0:USTF0",1764673531667,3.35,128.27,128.26,0.05980818]
["bitfinex-derivatives","SOLF0:USTF0",1764673533271,3.35,128.26,128.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764673533666,3.35,128.26,128.21,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1764673534161,3.35,128.26,128.21,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1764673534363,3.40387057,128.25,128.22,0.05572862]
["bitfinex-derivatives","SOLF0:USTF0",1764673544979,10.42197057,128.25,128.22,0.05572862]
["bitfinex-derivatives","SOLF0:USTF0",1764673545282,3.3,128.23,128.17,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764673546184,3.3,128.23,128.14,109.258]
["bitfinex-derivatives","SOLF0:USTF0",1764673546185,3.35011067,128.21,128.19,0.04978251]
["bitfinex-derivatives","SOLF0:USTF0",1764673546372,3.35011067,128.21,128.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764673547180,3.3,128.18,128.14,74.0639]
["bitfinex-derivatives","SOLF0:USTF0",1764673547381,3.34952716,128.17,128.12,1.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1764673547582,3.34952716,128.17,128.12,69.0359342]
["bitfinex-derivatives","SOLF0:USTF0",1764673548186,3.34952716,128.17,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673548385,3.34952716,128.17,128.14,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764673549083,3.34952716,128.17,128.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673549278,3.34952716,128.17,128.13,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764673550382,3.3,128.16,128.06,132.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764673550586,0.05524044,128.13,128.08,69.0359342]
["bitfinex-derivatives","SOLF0:USTF0",1764673550779,0.05524044,128.13,128.08,92.02785713]
["bitfinex-derivatives","SOLF0:USTF0",1764673551288,0.05524044,128.13,128.12,1.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1764673551490,0.05524044,128.13,128.12,69.0359342]
["bitfinex-derivatives","SOLF0:USTF0",1764673551685,3.3,128.19,128.15,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764673551887,3.3,128.19,128.15,1.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1764673552390,3.3,128.19,128.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673552693,3.35519476,128.19,128.16,62.05524044]
["bitfinex-derivatives","SOLF0:USTF0",1764673552890,3.35519476,128.19,128.16,69.07804044]
["bitfinex-derivatives","SOLF0:USTF0",1764673553092,3.35519476,128.19,128.16,62.05524044]
["bitfinex-derivatives","SOLF0:USTF0",1764673556093,3.35519476,128.19,128.16,0.05524044]
["bitfinex-derivatives","SOLF0:USTF0",1764673559188,3.3,128.17,128.16,0.05524044]
["bitfinex-derivatives","SOLF0:USTF0",1764673560794,3.3,128.15,128.11,1.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1764673560996,3.3,128.17,128.11,1.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1764673561699,0.05459672,128.15,128.11,1.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1764673562496,0.05459672,128.15,128.12,69.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764673563293,3.35459672,128.15,128.12,69.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764673563593,3.35459672,128.15,128.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673563804,3.35459672,128.15,128.11,1.9959342]
["bitfinex-derivatives","SOLF0:USTF0",1764673564193,10.37809672,128.15,128.11,9.0215342]
["bitfinex-derivatives","SOLF0:USTF0",1764673565088,3.3,128.14,128.11,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764673565295,3.3,128.13,128.09,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1764673565502,3.35395481,128.12,128.09,74.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764673566790,0.05395481,128.12,128.1,9.0217342]
["bitfinex-derivatives","SOLF0:USTF0",1764673567703,0.05395481,128.12,128.1,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1764673569302,0.05395481,128.12,128.1,74.0858]
["bitfinex-derivatives","SOLF0:USTF0",1764673573308,3.17395481,128.12,128.1,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764673573505,3.17395481,128.12,128.09,131.0559342]
["bitfinex-derivatives","SOLF0:USTF0",1764673573907,7.0241,128.14,128.09,131.0559342]
["bitfinex-derivatives","SOLF0:USTF0",1764673574300,7.0241,128.14,128.09,138.0826342]
["bitfinex-derivatives","SOLF0:USTF0",1764673574607,7.0241,128.14,128.09,131.0559342]
["bitfinex-derivatives","SOLF0:USTF0",1764673574807,0.05222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673575106,7.07692889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673575605,0.05222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673575800,3.12,128.11,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673576199,3.17222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673577300,0.05222889,128.13,128.1,7.07944059]
["bitfinex-derivatives","SOLF0:USTF0",1764673577508,3.17222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673577906,0.05222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673578106,0.05222889,128.13,128.1,67.11334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673578306,3.17222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673578509,3.17222889,128.13,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673578707,3.17222889,128.13,128.1,67.11334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673579894,3.17222889,128.13,128.11,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764673583902,3.17222889,128.13,128.1,67.11334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673584100,3.17222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673587906,3.12,128.12,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673588612,10.1451,128.12,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673588813,3.12,128.11,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673590613,3.17222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673591716,3.17222889,128.13,128.1,69.07954059]
["bitfinex-derivatives","SOLF0:USTF0",1764673593709,0.05222889,128.13,128.11,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764673593916,3.17222889,128.13,128.11,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764673594308,3.17222889,128.13,128.1,7.07954059]
["bitfinex-derivatives","SOLF0:USTF0",1764673594515,3.17222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673597415,3.17222889,128.13,128.1,7.07924059]
["bitfinex-derivatives","SOLF0:USTF0",1764673599621,3.17222889,128.13,128.1,0.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673599913,3.17222889,128.13,128.1,62.05334059]
["bitfinex-derivatives","SOLF0:USTF0",1764673600116,0.05222889,128.13,128.11,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764673600314,0.00222889,128.13,128.12,3.12552232]
["bitfinex-derivatives","SOLF0:USTF0",1764673600817,0.00222889,128.13,128.11,25.26115504]
["bitfinex-derivatives","SOLF0:USTF0",1764673601324,3.11,128.18,128.14,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764673601524,3.11,128.18,128.14,74.0635]
["bitfinex-derivatives","SOLF0:USTF0",1764673602320,3.16732223,128.17,128.15,0.0538314]
["bitfinex-derivatives","SOLF0:USTF0",1764673602522,0.05732223,128.17,128.15,0.0538314]
["bitfinex-derivatives","SOLF0:USTF0",1764673602817,0.05732223,128.17,128.15,7.0768314]
["bitfinex-derivatives","SOLF0:USTF0",1764673603412,0.05732223,128.17,128.15,69.0768314]
["bitfinex-derivatives","SOLF0:USTF0",1764673605022,3.11,128.22,128.18,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764673605222,10.1285,128.25,128.19,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764673605817,3.11,128.23,128.19,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1764673606122,3.1667036,128.22,128.2,0.04977586]
["bitfinex-derivatives","SOLF0:USTF0",1764673614013,10.1864036,128.22,128.2,0.04977586]
["bitfinex-derivatives","SOLF0:USTF0",1764673614219,3.11,128.21,128.2,0.04977586]
["bitfinex-derivatives","SOLF0:USTF0",1764673622325,0.0567036,128.22,128.2,0.04977586]
["bitfinex-derivatives","SOLF0:USTF0",1764673622530,334.51013166,128.35,128.2,70.17529818]
["bitfinex-derivatives","SOLF0:USTF0",1764673622531,3.11,128.26,128.2,70.17529818]
["bitfinex-derivatives","SOLF0:USTF0",1764673622837,3.11,128.29,128.23,109.1849]
["bitfinex-derivatives","SOLF0:USTF0",1764673623030,3.11,128.29,128.24,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673623425,0.0542177,128.28,128.25,0.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673623632,3.1642177,128.28,128.25,0.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673624025,0.0542177,128.28,128.25,0.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673624221,0.0542177,128.28,128.26,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1764673624833,3.1642177,128.28,128.25,0.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673625637,0.0542177,128.28,128.25,0.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673626537,3.1642177,128.28,128.25,0.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673627625,3.1642177,128.28,128.25,62.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673628536,3.1642177,128.28,128.25,0.05681519]
["bitfinex-derivatives","SOLF0:USTF0",1764673630041,3.34,128.27,128.21,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764673630940,3.34,128.24,128.23,0.05700392]
["bitfinex-derivatives","SOLF0:USTF0",1764673631338,3.34,128.24,128.16,3.12552232]
["bitfinex-derivatives","SOLF0:USTF0",1764673631528,3.34,128.21,128.17,73.9822]
["bitfinex-derivatives","SOLF0:USTF0",1764673632038,3.34,128.21,128.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764673632542,3.34,128.19,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673638537,0.05213483,128.2,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673638538,3.39213483,128.2,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673640446,10.41303483,128.2,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673640645,3.34,128.19,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673641149,10.3617,128.19,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673641339,3.34,128.18,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673645536,3.39213483,128.2,128.17,0.05682212]
["bitfinex-derivatives","SOLF0:USTF0",1764673646851,3.39213483,128.2,128.17,7.07902212]
["bitfinex-derivatives","SOLF0:USTF0",1764673652541,3.39213483,128.2,128.18,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764673652745,3.31,128.22,128.17,111.2886788]
["bitfinex-derivatives","SOLF0:USTF0",1764673652944,3.31,128.25,128.17,125.44049594]
["bitfinex-derivatives","SOLF0:USTF0",1764673653143,10.3283,128.25,128.18,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1764673653439,3.31,128.24,128.17,16.20649594]
["bitfinex-derivatives","SOLF0:USTF0",1764673653863,0.05287206,128.22,128.19,0.05974822]
["bitfinex-derivatives","SOLF0:USTF0",1764673654451,0.05287206,128.22,128.2,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764673654850,0.05287206,128.22,128.21,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764673655047,0.05287206,128.22,128.21,9.01805668]
["bitfinex-derivatives","SOLF0:USTF0",1764673655855,0.05287206,128.22,128.21,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764673656052,0.05287206,128.22,128.2,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764673656554,0.05287206,128.22,128.2,73.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764673659056,3.17287206,128.22,128.2,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1764673659258,3.17287206,128.22,128.2,73.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764673660556,3.17287206,128.22,128.19,0.05974822]
["bitfinex-derivatives","SOLF0:USTF0",1764673661757,3.17287206,128.22,128.19,7.08094822]
["bitfinex-derivatives","SOLF0:USTF0",1764673664758,3.17287206,128.22,128.19,74.04094822]
["bitfinex-derivatives","SOLF0:USTF0",1764673666272,3.17287206,128.22,128.19,0.05974822]
["bitfinex-derivatives","SOLF0:USTF0",1764673667964,3.12,128.21,128.19,0.05974822]
["bitfinex-derivatives","SOLF0:USTF0",1764673669478,3.12,128.2,128.19,0.05974822]
["bitfinex-derivatives","SOLF0:USTF0",1764673673476,3.12,128.19,128.16,14.20863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673673777,3.12,128.19,128.15,14.20863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673674367,3.12,128.18,128.15,14.20863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673674567,3.12,128.18,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673674568,3.16999396,128.18,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673675282,3.16999396,128.18,128.15,14.26491502]
["bitfinex-derivatives","SOLF0:USTF0",1764673675479,3.12,128.17,128.15,14.26491502]
["bitfinex-derivatives","SOLF0:USTF0",1764673675678,3.12,128.17,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673678079,3.12,128.16,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673681581,3.16999396,128.18,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673683388,3.12,128.17,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673687389,10.1424,128.17,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673687591,3.12,128.16,128.15,0.05627576]
["bitfinex-derivatives","SOLF0:USTF0",1764673688894,3.4,128.15,128.1,14.20863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673689393,3.4,128.15,128.09,14.20863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673689805,3.4,128.12,128.11,0.04250127]
["bitfinex-derivatives","SOLF0:USTF0",1764673696992,10.4251,128.12,128.11,0.04250127]
["bitfinex-derivatives","SOLF0:USTF0",1764673699302,3.4,128.1,128.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673699504,3.4,128.1,128.05,1.99785668]
["bitfinex-derivatives","SOLF0:USTF0",1764673700307,3.4,128.08,128.05,9.02675668]
["bitfinex-derivatives","SOLF0:USTF0",1764673700910,3.45242721,128.09,128.05,9.02635668]
["bitfinex-derivatives","SOLF0:USTF0",1764673702505,3.45242721,128.09,128.05,71.02635668]
["bitfinex-derivatives","SOLF0:USTF0",1764673703007,3.45242721,128.09,128.05,69.0285]
["bitfinex-derivatives","SOLF0:USTF0",1764673703607,3.45242721,128.09,128.05,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1764673706811,3.45242721,128.09,128.05,30.85973435]
["bitfinex-derivatives","SOLF0:USTF0",1764673708913,3.45242721,128.09,128.06,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1764673711814,3.45242721,128.09,128.07,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764673712012,0.05242721,128.09,128.07,1.99785668]
["bitfinex-derivatives","SOLF0:USTF0",1764673712415,0.05242721,128.09,128.05,150.50258812]
["bitfinex-derivatives","SOLF0:USTF0",1764673715310,0.05242721,128.09,128.08,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764673715706,3.24242721,128.09,128.07,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673716417,3.24242721,128.09,128.07,74.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764673717707,3.24242721,128.09,128.06,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673717921,3.19,128.08,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673718909,3.19,128.08,128.03,68.3384994]
["bitfinex-derivatives","SOLF0:USTF0",1764673719309,3.19,128.07,128.03,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673719517,3.24877109,128.06,128.02,81.18863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673719816,3.24877109,128.06,128.03,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764673720420,3.24877109,128.06,128.03,21.23813926]
["bitfinex-derivatives","SOLF0:USTF0",1764673720624,3.24877109,128.06,128.03,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764673721619,3.24877109,128.06,128.02,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673721810,3.24877109,128.06,128.02,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673724726,3.24877109,128.06,128.02,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673725927,3.24877109,128.06,128.01,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764673726520,3.19,128.05,128.01,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764673728833,3.19,128.04,128.01,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764673729834,3.19,128.04,128.0,14.20863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673730131,3.19,128.02,128.0,14.20863926]
["bitfinex-derivatives","SOLF0:USTF0",1764673730534,3.19,128.02,127.99,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764673730921,3.24111257,128.03,128.0,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1764673732032,3.24111257,128.03,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673732233,3.24111257,128.03,127.98,23.42944349]
["bitfinex-derivatives","SOLF0:USTF0",1764673732433,3.19,128.02,127.98,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764673732728,3.19,128.02,127.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673733037,3.19,128.02,127.98,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764673734529,3.19,128.02,127.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673734730,10.2206,128.02,127.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673735041,3.19,128.01,127.97,74.0133]
["bitfinex-derivatives","SOLF0:USTF0",1764673735227,0.05873234,128.0,127.97,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764673735731,0.05873234,128.0,127.97,74.0133]
["bitfinex-derivatives","SOLF0:USTF0",1764673738127,0.05873234,128.0,127.98,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764673738327,0.05873234,128.0,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673739341,0.05873234,128.0,127.99,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1764673740243,10.2186,128.06,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673740734,3.19,128.05,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673741341,0.05207299,128.03,128.01,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764673741538,0.05207299,128.03,128.01,74.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764673743030,0.05207299,128.03,128.01,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764673743229,0.05207299,128.03,128.01,74.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764673743639,3.24207299,128.03,128.01,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764673744035,3.24207299,128.03,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673745642,3.19,128.02,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673750933,0.05207299,128.03,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673751243,3.33207299,128.03,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673752240,3.33207299,128.03,128.0,7.0846677]
["bitfinex-derivatives","SOLF0:USTF0",1764673757354,3.33207299,128.03,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673758849,3.33207299,128.03,128.0,7.0846677]
["bitfinex-derivatives","SOLF0:USTF0",1764673759757,3.33207299,128.03,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673764458,10.36247299,128.03,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673764761,3.28,128.02,128.0,0.0530677]
["bitfinex-derivatives","SOLF0:USTF0",1764673780369,3.28,128.02,128.0,7.0846677]
["bitfinex-derivatives","SOLF0:USTF0",1764673781668,3.33,128.1,128.0,111.43781706]
["bitfinex-derivatives","SOLF0:USTF0",1764673781867,3.33,128.1,128.02,2.00314936]
["bitfinex-derivatives","SOLF0:USTF0",1764673782067,3.33,128.1,128.04,2.00314936]
["bitfinex-derivatives","SOLF0:USTF0",1764673782664,3.33,128.07,128.06,0.05771171]
["bitfinex-derivatives","SOLF0:USTF0",1764673783162,0.0526657,128.08,128.06,0.05771171]
["bitfinex-derivatives","SOLF0:USTF0",1764673783363,0.0526657,128.08,128.06,9.08906107]
["bitfinex-derivatives","SOLF0:USTF0",1764673784571,3.3826657,128.08,128.06,9.08906107]
["bitfinex-derivatives","SOLF0:USTF0",1764673784971,3.3826657,128.08,128.06,7.08591171]
["bitfinex-derivatives","SOLF0:USTF0",1764673792976,0.0526657,128.08,128.06,7.08591171]
["bitfinex-derivatives","SOLF0:USTF0",1764673793283,0.0526657,128.08,128.06,9.08906107]
["bitfinex-derivatives","SOLF0:USTF0",1764673793979,0.0526657,128.08,128.07,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764673795080,3.33,128.12,128.08,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1764673795272,3.33,128.12,128.08,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764673795477,3.33,128.12,128.09,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1764673796079,3.38455567,128.12,128.09,7.08120359]
["bitfinex-derivatives","SOLF0:USTF0",1764673796672,3.38455567,128.12,128.1,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1764673797677,3.38455567,128.12,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673798276,3.38455567,128.12,128.09,7.08120359]
["bitfinex-derivatives","SOLF0:USTF0",1764673799981,10.40975567,128.12,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673800182,3.33,128.11,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673800383,0.05455567,128.12,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673800584,3.38455567,128.12,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673800888,3.38455567,128.12,128.1,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1764673801085,3.38455567,128.12,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673801388,10.40965567,128.12,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673801587,3.33,128.11,128.09,0.05460359]
["bitfinex-derivatives","SOLF0:USTF0",1764673805694,3.33,128.11,128.09,7.08120359]
["bitfinex-derivatives","SOLF0:USTF0",1764673807887,3.38455567,128.12,128.09,7.08120359]
["bitfinex-derivatives","SOLF0:USTF0",1764673808086,0.05455567,128.12,128.09,7.08120359]
["bitfinex-derivatives","SOLF0:USTF0",1764673808792,0.05455567,128.12,128.1,68.92314936]
["bitfinex-derivatives","SOLF0:USTF0",1764673810079,3.07,128.16,128.1,178.21774936]
["bitfinex-derivatives","SOLF0:USTF0",1764673810287,3.07,128.16,128.12,2.00314936]
["bitfinex-derivatives","SOLF0:USTF0",1764673810691,3.07,128.16,128.13,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1764673811192,0.05836718,128.16,128.15,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764673811692,0.05836718,128.16,128.15,69.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764673812392,3.07,128.2,128.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673812584,3.07,128.2,128.16,2.00314936]
["bitfinex-derivatives","SOLF0:USTF0",1764673813487,3.12880054,128.19,128.17,7.07222661]
["bitfinex-derivatives","SOLF0:USTF0",1764673813691,3.12005836,128.19,128.17,7.07222661]
["bitfinex-derivatives","SOLF0:USTF0",1764673814394,3.07,128.23,128.18,68.90314936]
["bitfinex-derivatives","SOLF0:USTF0",1764673814595,3.07,128.23,128.18,91.95205714]
["bitfinex-derivatives","SOLF0:USTF0",1764673815392,0.05459851,128.22,128.2,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1764673818389,0.05459851,128.22,128.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764673819488,3.12459851,128.22,128.21,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764673821100,3.12459851,128.22,128.2,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1764673821296,3.12459851,128.22,128.19,0.05541749]
["bitfinex-derivatives","SOLF0:USTF0",1764673823495,3.12459851,128.22,128.19,7.07651749]
["bitfinex-derivatives","SOLF0:USTF0",1764673823807,3.12459851,128.22,128.19,0.05541749]
["bitfinex-derivatives","SOLF0:USTF0",1764673825295,3.12459851,128.22,128.2,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764673828910,3.12459851,128.22,128.19,0.05541749]
["bitfinex-derivatives","SOLF0:USTF0",1764673829611,3.07,128.21,128.19,0.05541749]
["bitfinex-derivatives","SOLF0:USTF0",1764673830803,10.0902,128.21,128.19,0.05541749]
["bitfinex-derivatives","SOLF0:USTF0",1764673831008,3.07,128.2,128.19,0.05541749]
["bitfinex-derivatives","SOLF0:USTF0",1764673831207,5.07314936,128.2,128.11,2.00314936]
["bitfinex-derivatives","SOLF0:USTF0",1764673831508,3.07,128.19,128.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764673832311,3.19,128.17,128.13,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1764673832607,3.24730486,128.16,128.14,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1764673833108,10.27020486,128.16,128.14,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1764673833310,3.19,128.15,128.14,0.05715534]
["bitfinex-derivatives","SOLF0:USTF0",1764673834013,3.19,128.14,128.1,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764673835104,3.19,128.12,128.11,0.05070522]
["bitfinex-derivatives","SOLF0:USTF0",1764673839712,3.37,128.11,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673840512,3.37,128.11,128.06,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764673840711,3.37,128.11,128.06,73.888]
["bitfinex-derivatives","SOLF0:USTF0",1764673841015,3.37,128.09,128.07,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673843210,0.05055785,128.1,128.07,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673843507,3.42055785,128.1,128.07,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673844210,3.42055785,128.1,128.07,66.93649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673844404,0.05055785,128.1,128.07,66.93649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673846613,0.05055785,128.1,128.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673850215,0.05055785,128.1,128.08,69.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764673854418,3.37,128.09,128.07,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673855821,10.3973,128.08,128.07,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673857218,3.37,128.08,128.07,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673857820,10.3973,128.08,128.07,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1764673859020,10.3973,128.08,128.03,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1764673859316,3.37,128.06,128.03,135.91]
["bitfinex-derivatives","SOLF0:USTF0",1764673859518,3.37,128.06,128.03,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1764673859723,3.37,128.05,128.03,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1764673859909,3.37,128.05,127.99,23.65495124]
["bitfinex-derivatives","SOLF0:USTF0",1764673860113,0.05221621,128.03,128.01,66.93437486]
["bitfinex-derivatives","SOLF0:USTF0",1764673860313,3.42221621,128.03,128.01,7.08537486]
["bitfinex-derivatives","SOLF0:USTF0",1764673860608,3.42221621,128.03,128.01,0.05437486]
["bitfinex-derivatives","SOLF0:USTF0",1764673862317,0.05221621,128.03,128.01,7.08547486]
["bitfinex-derivatives","SOLF0:USTF0",1764673867020,0.05221621,128.03,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673867915,0.05221621,128.03,128.02,69.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764673869423,10.398,128.07,128.04,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764673869424,3.37,128.07,128.04,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1764673869627,10.3169,128.09,128.04,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764673870012,3.29,128.08,128.04,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764673870221,3.29,128.08,128.05,73.9287]
["bitfinex-derivatives","SOLF0:USTF0",1764673870421,3.34499449,128.08,128.05,73.98547758]
["bitfinex-derivatives","SOLF0:USTF0",1764673871125,3.34499449,128.08,128.06,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1764673871330,0.05499449,128.08,128.06,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1764673871922,0.05499449,128.08,128.07,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1764673872317,0.05499449,128.08,128.05,66.95677758]
["bitfinex-derivatives","SOLF0:USTF0",1764673872621,0.05499449,128.08,128.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673873328,0.05499449,128.08,128.06,69.0284]
["bitfinex-derivatives","SOLF0:USTF0",1764673874028,0.05499449,128.08,128.07,73.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764673876333,0.05499449,128.08,128.07,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764673876930,0.05499449,128.08,128.07,73.9278]
["bitfinex-derivatives","SOLF0:USTF0",1764673891739,0.05499449,128.08,128.05,0.05677758]
["bitfinex-derivatives","SOLF0:USTF0",1764673891740,3.34499449,128.08,128.05,0.05677758]
["bitfinex-derivatives","SOLF0:USTF0",1764673892940,3.34499449,128.08,128.05,7.08567758]
["bitfinex-derivatives","SOLF0:USTF0",1764673893147,3.34499449,128.08,128.05,0.05677758]
["bitfinex-derivatives","SOLF0:USTF0",1764673894339,3.34499449,128.08,128.05,7.08567758]
["bitfinex-derivatives","SOLF0:USTF0",1764673895037,3.34499449,128.08,128.05,0.05677758]
["bitfinex-derivatives","SOLF0:USTF0",1764673896042,3.34499449,128.08,128.05,7.08567758]
["bitfinex-derivatives","SOLF0:USTF0",1764673898144,3.34499449,128.08,128.05,0.05677758]
["bitfinex-derivatives","SOLF0:USTF0",1764673899050,3.3,128.07,128.05,0.05677758]
["bitfinex-derivatives","SOLF0:USTF0",1764673901848,3.3,128.06,128.01,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1764673902450,3.3,128.01,127.94,4.57349529]
["bitfinex-derivatives","SOLF0:USTF0",1764673902654,3.3,127.99,127.94,71.45349529]
["bitfinex-derivatives","SOLF0:USTF0",1764673902839,0.05520693,127.98,127.95,0.05833688]
["bitfinex-derivatives","SOLF0:USTF0",1764673903446,0.05520693,127.98,127.96,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673904150,3.35520693,127.98,127.95,66.97833688]
["bitfinex-derivatives","SOLF0:USTF0",1764673904358,3.35520693,127.98,127.87,85.59555504]
["bitfinex-derivatives","SOLF0:USTF0",1764673904359,7.0346,127.95,127.87,85.59555504]
["bitfinex-derivatives","SOLF0:USTF0",1764673904652,109.4134,127.97,127.89,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673904845,3.3,127.97,127.91,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673905055,3.3,127.97,127.92,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673905341,3.3,127.97,127.93,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1764673905548,3.34967828,127.96,127.93,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1764673905752,0.04967828,127.96,127.93,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1764673905949,3.34967828,127.96,127.93,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1764673906846,5.35117603,127.96,127.93,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1764673907046,3.3,127.95,127.93,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1764673911548,0.04967828,127.96,127.93,2.04527552]
["bitfinex-derivatives","SOLF0:USTF0",1764673912955,3.34967828,127.96,127.93,0.04377777]
["bitfinex-derivatives","SOLF0:USTF0",1764673913955,3.3,127.95,127.87,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673914354,3.3,127.95,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673914958,3.3,127.92,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673915156,3.3,127.92,127.89,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673915356,0.04997145,127.93,127.89,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673915948,3.34997145,127.93,127.86,176.9186]
["bitfinex-derivatives","SOLF0:USTF0",1764673916154,3.34997145,127.93,127.88,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673916354,0.05386479,127.92,127.88,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673917860,0.05386479,127.92,127.88,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1764673918067,3.35386479,127.92,127.88,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673918465,3.35386479,127.92,127.88,69.40149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673918961,3.35386479,127.92,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673920862,0.05386479,127.92,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673921170,0.05386479,127.92,127.89,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1764673921361,0.05386479,127.92,127.89,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764673922366,0.05386479,127.92,127.89,74.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764673922665,3.35386479,127.92,127.89,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1764673923864,3.35386479,127.92,127.86,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764673924265,3.3,127.9,127.86,71.04039775]
["bitfinex-derivatives","SOLF0:USTF0",1764673924566,0.05252981,127.89,127.86,71.04039775]
["bitfinex-derivatives","SOLF0:USTF0",1764673926267,0.05252981,127.89,127.87,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1764673927468,3.35252981,127.89,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673927657,3.35252981,127.89,127.81,109.5389]
["bitfinex-derivatives","SOLF0:USTF0",1764673927965,0.05823626,127.86,127.83,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673928160,0.05823626,127.86,127.82,69.38149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673928464,3.35823626,127.86,127.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764673929159,0.05823626,127.86,127.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764673929360,0.05823626,127.86,127.83,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764673929554,0.05823626,127.86,127.83,74.4208]
["bitfinex-derivatives","SOLF0:USTF0",1764673930353,0.05823626,127.86,127.83,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764673930559,3.12823626,127.86,127.81,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673930867,3.12823626,127.86,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673931161,3.07,127.85,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673931467,3.12823626,127.86,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673931768,3.12823626,127.86,127.82,69.0415]
["bitfinex-derivatives","SOLF0:USTF0",1764673933055,0.05823626,127.86,127.82,64.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673933463,0.05823626,127.86,127.84,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1764673933664,3.12823626,127.86,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673933865,3.12823626,127.86,127.79,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764673934069,3.07,127.83,127.79,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764673934264,3.07,127.83,127.77,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673934455,0.05881574,127.81,127.78,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764673935060,0.05881574,127.81,127.79,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764673935456,0.05881574,127.81,127.79,9.04469775]
["bitfinex-derivatives","SOLF0:USTF0",1764673935658,3.07,127.86,127.79,111.55649775]
["bitfinex-derivatives","SOLF0:USTF0",1764673936061,3.07,127.86,127.82,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1764673936465,2.00149775,127.91,127.82,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1764673936662,2.00149775,127.91,127.79,109.555]
["bitfinex-derivatives","SOLF0:USTF0",1764673936663,3.07,127.87,127.85,0.04944119]
["bitfinex-derivatives","SOLF0:USTF0",1764673939577,3.07,127.86,127.85,0.04944119]
["bitfinex-derivatives","SOLF0:USTF0",1764673941880,7.0917501,127.88,127.85,0.04944119]
["bitfinex-derivatives","SOLF0:USTF0",1764673941881,3.1233501,127.88,127.85,0.04944119]
["bitfinex-derivatives","SOLF0:USTF0",1764673942083,0.0533501,127.88,127.86,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764673944488,10.1054,127.94,127.86,178.85609775]
["bitfinex-derivatives","SOLF0:USTF0",1764673944672,3.07,127.93,127.88,2.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673945373,0.05865253,127.92,127.89,7.08821148]
["bitfinex-derivatives","SOLF0:USTF0",1764673946181,0.05865253,127.92,127.9,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1764673946373,0.05865253,127.92,127.9,76.39829775]
["bitfinex-derivatives","SOLF0:USTF0",1764673949391,0.05865253,127.92,127.91,64.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673952096,3.21,127.97,127.91,64.00149775]
["bitfinex-derivatives","SOLF0:USTF0",1764673952984,3.21,127.97,127.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673953191,3.26041382,127.95,127.93,0.0584478]
["bitfinex-derivatives","SOLF0:USTF0",1764673953491,0.05041382,127.95,127.93,0.0584478]
["bitfinex-derivatives","SOLF0:USTF0",1764673953790,3.26041382,127.95,127.93,0.0584478]
["bitfinex-derivatives","SOLF0:USTF0",1764673954496,3.26041382,127.95,127.93,7.0939478]
["bitfinex-derivatives","SOLF0:USTF0",1764673955895,0.05041382,127.95,127.93,7.0939478]
["bitfinex-derivatives","SOLF0:USTF0",1764673956292,0.05041382,127.95,127.93,74.3539478]
["bitfinex-derivatives","SOLF0:USTF0",1764673957198,3.21,128.0,127.94,109.4321]
["bitfinex-derivatives","SOLF0:USTF0",1764673958095,3.21,128.04,127.99,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1764673958294,0.05412716,128.03,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673958500,3.26412716,128.03,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673958895,3.26412716,128.03,128.0,7.08257826]
["bitfinex-derivatives","SOLF0:USTF0",1764673959296,3.26412716,128.03,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673959495,0.05412716,128.03,128.01,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1764673961099,3.13412716,128.03,128.01,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1764673963405,0.05412716,128.03,128.01,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1764673964801,0.05412716,128.03,128.02,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764673965798,3.13412716,128.03,128.01,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1764673970700,3.13412716,128.03,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673972307,10.16422716,128.03,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673972509,3.08,128.02,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673974311,10.1108,128.02,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673974500,3.08,128.01,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673977504,0.05412716,128.03,128.0,7.08227826]
["bitfinex-derivatives","SOLF0:USTF0",1764673977806,3.13412716,128.03,128.0,7.08227826]
["bitfinex-derivatives","SOLF0:USTF0",1764673977999,3.13412716,128.03,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673978206,3.13412716,128.03,128.01,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764673981208,3.13412716,128.03,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673984606,0.05412716,128.03,128.0,7.08267826]
["bitfinex-derivatives","SOLF0:USTF0",1764673985298,3.13412716,128.03,128.0,7.08267826]
["bitfinex-derivatives","SOLF0:USTF0",1764673987208,3.08,128.01,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673988803,10.1111,128.01,128.0,0.05097826]
["bitfinex-derivatives","SOLF0:USTF0",1764673993813,10.1111,128.01,127.95,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764673993814,3.17,127.99,127.95,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1764673994007,3.17,127.99,127.95,74.094]
["bitfinex-derivatives","SOLF0:USTF0",1764673994916,0.04949086,127.98,127.96,0.0532066]
["bitfinex-derivatives","SOLF0:USTF0",1764673995116,3.21949086,127.98,127.96,0.0532066]
["bitfinex-derivatives","SOLF0:USTF0",1764673996001,0.04949086,127.98,127.96,0.0532066]
["bitfinex-derivatives","SOLF0:USTF0",1764673996603,0.04949086,127.98,127.97,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764673996802,0.04949086,127.98,127.97,69.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764673997110,3.17,128.01,127.98,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764673997414,3.17,128.04,127.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764673997612,3.17,128.04,127.97,69.033]
["bitfinex-derivatives","SOLF0:USTF0",1764673997913,10.2006,128.02,127.97,69.033]
["bitfinex-derivatives","SOLF0:USTF0",1764673998114,0.05485434,128.01,127.98,0.05966978]
["bitfinex-derivatives","SOLF0:USTF0",1764673999213,3.22485434,128.01,127.98,0.05966978]
["bitfinex-derivatives","SOLF0:USTF0",1764673999412,3.22485434,128.01,127.98,74.13236978]
["bitfinex-derivatives","SOLF0:USTF0",1764674000220,10.25645434,128.01,127.98,0.05966978]
["bitfinex-derivatives","SOLF0:USTF0",1764674000418,3.17,128.0,127.98,0.05966978]
["bitfinex-derivatives","SOLF0:USTF0",1764674001017,3.17,127.99,127.98,0.05966978]
["bitfinex-derivatives","SOLF0:USTF0",1764674001716,10.2022,127.99,127.98,0.05966978]
["bitfinex-derivatives","SOLF0:USTF0",1764674001920,3.17,127.98,127.94,88.35880448]
["bitfinex-derivatives","SOLF0:USTF0",1764674002118,3.17,127.98,127.94,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1764674002920,3.17,127.97,127.93,81.32430448]
["bitfinex-derivatives","SOLF0:USTF0",1764674003127,3.22804368,127.97,127.95,0.05042412]
["bitfinex-derivatives","SOLF0:USTF0",1764674004016,10.2039,127.96,127.95,0.05042412]
["bitfinex-derivatives","SOLF0:USTF0",1764674004721,10.2039,127.96,127.92,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764674004918,3.17,127.95,127.92,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1764674005724,3.17,127.95,127.92,7.08724381]
["bitfinex-derivatives","SOLF0:USTF0",1764674007017,3.17,127.95,127.92,69.08724381]
["bitfinex-derivatives","SOLF0:USTF0",1764674009823,10.2039,127.96,127.92,69.08724381]
["bitfinex-derivatives","SOLF0:USTF0",1764674010331,3.17,127.96,127.92,69.08724381]
["bitfinex-derivatives","SOLF0:USTF0",1764674012030,3.17,127.95,127.92,62.05144381]
["bitfinex-derivatives","SOLF0:USTF0",1764674013827,3.22804368,127.97,127.92,62.05144381]
["bitfinex-derivatives","SOLF0:USTF0",1764674015320,3.22804368,127.97,127.93,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764674016331,3.22804368,127.97,127.93,74.055]
["bitfinex-derivatives","SOLF0:USTF0",1764674016922,3.22804368,127.97,127.94,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764674017324,3.22804368,127.97,127.94,74.0549]
["bitfinex-derivatives","SOLF0:USTF0",1764674018129,0.05804368,127.97,127.94,74.0549]
["bitfinex-derivatives","SOLF0:USTF0",1764674018332,0.05804368,127.97,127.95,2.00438245]
["bitfinex-derivatives","SOLF0:USTF0",1764674018627,0.05804368,127.97,127.95,64.05517793]
["bitfinex-derivatives","SOLF0:USTF0",1764674019333,0.05804368,127.97,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674019931,0.05804368,127.97,127.95,69.08519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674021932,3.33804368,127.97,127.95,136.10519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674022133,0.05804368,127.97,127.95,136.10519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674025336,0.05804368,127.97,127.95,74.10519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674025941,3.33804368,127.97,127.95,74.10519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674026236,10.37144368,127.97,127.95,0.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1764674027839,3.33804368,127.97,127.95,0.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1764674028039,0.05804368,127.97,127.95,7.08519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674028241,0.05804368,127.97,127.95,69.08519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674030840,0.05804368,127.97,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674032034,0.05804368,127.97,127.95,62.05079548]
["bitfinex-derivatives","SOLF0:USTF0",1764674033243,0.05804368,127.97,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674036040,0.05804368,127.97,127.95,69.08519548]
["bitfinex-derivatives","SOLF0:USTF0",1764674036641,0.05804368,127.97,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674045763,10.3111,128.01,127.97,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1764674046063,10.3111,128.01,127.98,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674046761,10.36112332,128.01,127.98,67.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674050064,3.33002332,128.01,127.98,74.08617517]
["bitfinex-derivatives","SOLF0:USTF0",1764674050463,0.05002332,128.01,127.98,67.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674051460,0.05002332,128.01,127.99,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764674051769,0.05002332,128.01,127.98,67.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674052359,0.05002332,128.01,127.98,74.08577517]
["bitfinex-derivatives","SOLF0:USTF0",1764674053364,0.05002332,128.01,127.99,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1764674053872,0.05002332,128.01,128.0,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764674059675,3.30002332,128.01,127.99,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674060273,0.05002332,128.01,127.99,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674060871,0.05002332,128.01,127.99,74.032]
["bitfinex-derivatives","SOLF0:USTF0",1764674064674,3.30002332,128.01,127.99,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674064876,0.05002332,128.01,127.99,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674065681,3.30002332,128.01,127.99,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674066180,3.30002332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674066886,10.33172332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674067076,3.25,128.0,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674072886,3.12002332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674074192,0.05002332,128.01,127.98,7.08607517]
["bitfinex-derivatives","SOLF0:USTF0",1764674074986,3.12002332,128.01,127.98,7.08607517]
["bitfinex-derivatives","SOLF0:USTF0",1764674075687,3.12002332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674078390,3.12002332,128.01,127.98,7.08607517]
["bitfinex-derivatives","SOLF0:USTF0",1764674078585,0.05002332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674078792,0.05002332,128.01,127.99,16.3233184]
["bitfinex-derivatives","SOLF0:USTF0",1764674078993,0.05002332,128.01,127.99,2.00438245]
["bitfinex-derivatives","SOLF0:USTF0",1764674079196,0.05002332,128.01,127.99,16.3233184]
["bitfinex-derivatives","SOLF0:USTF0",1764674080392,0.05002332,128.01,128.0,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764674081695,3.23002332,128.01,128.0,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764674082005,3.23002332,128.01,127.99,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764674083301,3.23002332,128.01,127.98,74.06587517]
["bitfinex-derivatives","SOLF0:USTF0",1764674098221,0.05002332,128.01,127.99,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1764674106030,0.05002332,128.01,127.98,67.03347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674108636,3.41002332,128.01,127.98,67.03347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674109531,3.41002332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674110135,10.3922,127.99,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674118739,7.0319,128.0,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674119049,3.41002332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674128341,10.44152332,128.01,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674128546,3.36,128.0,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674129352,3.36,127.99,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674138955,10.3922,127.99,127.98,0.05347517]
["bitfinex-derivatives","SOLF0:USTF0",1764674143962,10.3922,127.99,127.95,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764674144263,3.23,127.97,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674144964,3.2835167,127.97,127.94,62.05484561]
["bitfinex-derivatives","SOLF0:USTF0",1764674146566,0.0535167,127.97,127.95,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764674147261,3.2835167,127.97,127.95,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764674153477,3.2835167,127.97,127.94,0.05484561]
["bitfinex-derivatives","SOLF0:USTF0",1764674153978,3.23,127.95,127.94,0.05484561]
["bitfinex-derivatives","SOLF0:USTF0",1764674156372,10.2644,127.95,127.94,0.05484561]
["bitfinex-derivatives","SOLF0:USTF0",1764674159878,3.23,127.93,127.9,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764674160880,3.28609089,127.93,127.9,7.08655116]
["bitfinex-derivatives","SOLF0:USTF0",1764674162984,3.28609089,127.93,127.9,69.08655116]
["bitfinex-derivatives","SOLF0:USTF0",1764674163678,10.32199089,127.93,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674163882,3.23,127.92,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674165079,0.05609089,127.93,127.9,7.08655116]
["bitfinex-derivatives","SOLF0:USTF0",1764674165286,3.28609089,127.93,127.9,2.05407532]
["bitfinex-derivatives","SOLF0:USTF0",1764674166583,3.28609089,127.93,127.91,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764674170183,3.28609089,127.93,127.9,7.08655116]
["bitfinex-derivatives","SOLF0:USTF0",1764674171783,3.28609089,127.93,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674173078,3.3,127.91,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674174386,3.35609089,127.93,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674174878,10.39159089,127.93,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674175082,3.3,127.92,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674175884,10.3361,127.92,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674176076,3.3,127.92,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674176483,0.05609089,127.93,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674176484,10.3366,127.91,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674178189,3.3,127.91,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674180687,3.3,127.92,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674183283,7.09199089,127.93,127.9,7.08635116]
["bitfinex-derivatives","SOLF0:USTF0",1764674183284,3.35609089,127.93,127.9,7.08635116]
["bitfinex-derivatives","SOLF0:USTF0",1764674184187,3.35609089,127.93,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674185390,3.3,127.91,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674186883,10.3366,127.91,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674190494,3.3,127.91,127.9,0.04945116]
["bitfinex-derivatives","SOLF0:USTF0",1764674203493,10.3366,127.91,127.83,123.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764674203807,3.29,127.9,127.84,176.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764674204490,0.05710029,127.88,127.86,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764674204693,3.34710029,127.88,127.86,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764674205393,3.34710029,127.88,127.8,114.04706061]
["bitfinex-derivatives","SOLF0:USTF0",1764674205598,3.3453656,127.85,127.8,112.6871544]
["bitfinex-derivatives","SOLF0:USTF0",1764674206187,3.3453656,127.85,127.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674206388,3.3453656,127.85,127.82,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1764674208601,3.3453656,127.85,127.83,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1764674210308,0.0553656,127.85,127.81,156.09639139]
["bitfinex-derivatives","SOLF0:USTF0",1764674210493,0.0553656,127.85,127.81,94.09639139]
["bitfinex-derivatives","SOLF0:USTF0",1764674211208,0.0553656,127.85,127.82,109.5348]
["bitfinex-derivatives","SOLF0:USTF0",1764674212404,0.0553656,127.85,127.84,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764674213008,3.3453656,127.85,127.83,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1764674213196,3.3453656,127.85,127.82,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764674213394,3.3453656,127.85,127.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674214309,3.3453656,127.85,127.83,69.041]
["bitfinex-derivatives","SOLF0:USTF0",1764674214509,3.3453656,127.85,127.82,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764674214699,3.3453656,127.85,127.83,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1764674215102,0.0553656,127.85,127.82,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764674216915,3.3453656,127.85,127.82,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764674217515,0.0553656,127.85,127.82,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1764674218213,0.0553656,127.85,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674218515,0.0553656,127.85,127.83,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1764674218908,3.3453656,127.85,127.83,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1764674221010,0.0553656,127.85,127.83,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1764674221213,7.0955656,127.85,127.81,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764674221414,3.29,127.84,127.81,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764674229626,10.3305,127.84,127.81,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764674229828,3.4,127.83,127.81,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1764674230633,3.4,127.83,127.8,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1764674230831,3.45126868,127.83,127.8,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1764674231227,3.45126868,127.83,127.79,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764674231228,0.05126868,127.83,127.81,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1764674232537,3.45126868,127.83,127.81,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1764674233139,0.05126868,127.83,127.82,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1764674237134,3.45126868,127.83,127.78,90.71486327]
["bitfinex-derivatives","SOLF0:USTF0",1764674237742,0.05126868,127.83,127.79,112.6960544]
["bitfinex-derivatives","SOLF0:USTF0",1764674238134,0.05126868,127.83,127.8,109.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764674238340,0.05126868,127.83,127.81,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764674239342,0.05126868,127.83,127.82,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1764674240149,0.05126868,127.83,127.82,69.0416]
["bitfinex-derivatives","SOLF0:USTF0",1764674240342,3.4,127.87,127.83,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764674240539,3.4,127.87,127.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674241342,3.45788737,127.86,127.83,0.05673627]
["bitfinex-derivatives","SOLF0:USTF0",1764674242350,3.45788737,127.86,127.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674242743,0.05788737,127.86,127.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674243455,3.45788737,127.86,127.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674244048,3.45788737,127.86,127.85,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1764674244049,0.05788737,127.86,127.85,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1764674245454,3.4,127.9,127.84,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764674246359,3.4,127.91,127.88,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1764674246566,3.45923357,127.91,127.88,7.09750352]
["bitfinex-derivatives","SOLF0:USTF0",1764674246757,3.45923357,127.91,127.88,0.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1764674247956,3.45923357,127.91,127.89,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1764674248257,3.45923357,127.91,127.88,0.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1764674250266,3.45923357,127.91,127.88,7.09760352]
["bitfinex-derivatives","SOLF0:USTF0",1764674252163,3.45923357,127.91,127.89,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1764674253663,3.45923357,127.91,127.88,0.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1764674254656,3.25,127.94,127.88,3.19655792]
["bitfinex-derivatives","SOLF0:USTF0",1764674254857,3.25,127.94,127.88,3.1372544]
["bitfinex-derivatives","SOLF0:USTF0",1764674255060,3.25,127.94,127.9,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1764674255968,0.05181484,127.93,127.91,0.05621749]
["bitfinex-derivatives","SOLF0:USTF0",1764674256266,3.30181484,127.93,127.91,7.09281749]
["bitfinex-derivatives","SOLF0:USTF0",1764674260568,0.05181484,127.93,127.91,7.09281749]
["bitfinex-derivatives","SOLF0:USTF0",1764674260767,3.19,127.96,127.91,66.95621749]
["bitfinex-derivatives","SOLF0:USTF0",1764674260961,3.19,127.98,127.91,70.09347189]
["bitfinex-derivatives","SOLF0:USTF0",1764674261162,3.19,127.98,127.91,70.0372544]
["bitfinex-derivatives","SOLF0:USTF0",1764674261362,10.2228,127.98,127.94,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1764674261861,0.05246672,127.97,127.95,0.05797726]
["bitfinex-derivatives","SOLF0:USTF0",1764674262564,0.05246672,127.97,127.95,7.09237726]
["bitfinex-derivatives","SOLF0:USTF0",1764674263259,3.24246672,127.97,127.95,0.05797726]
["bitfinex-derivatives","SOLF0:USTF0",1764674263774,3.19,127.96,127.9,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674264072,10.2244,127.96,127.92,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1764674264273,109.3935,127.99,127.89,176.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764674264274,3.19,127.95,127.89,176.3717]
["bitfinex-derivatives","SOLF0:USTF0",1764674264874,0.05292533,127.93,127.91,0.05874292]
["bitfinex-derivatives","SOLF0:USTF0",1764674265382,0.05292533,127.93,127.91,7.09534292]
["bitfinex-derivatives","SOLF0:USTF0",1764674265878,0.05292533,127.93,127.91,0.05874292]
["bitfinex-derivatives","SOLF0:USTF0",1764674266472,0.05292533,127.93,127.92,2.00532396]
["bitfinex-derivatives","SOLF0:USTF0",1764674266670,0.05292533,127.93,127.92,9.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1764674267074,0.05292533,127.93,127.92,71.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1764674267470,3.19,127.98,127.95,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764674268468,3.23992126,127.98,127.95,7.0878158]
["bitfinex-derivatives","SOLF0:USTF0",1764674270279,3.23992126,127.98,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674271883,3.23992126,127.98,127.95,7.0881158]
["bitfinex-derivatives","SOLF0:USTF0",1764674273182,3.23992126,127.98,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674273483,3.23992126,127.98,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674274283,3.19,127.97,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674275887,3.19,127.97,127.95,7.0881158]
["bitfinex-derivatives","SOLF0:USTF0",1764674276886,3.19,127.97,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674278385,3.19,127.97,127.95,7.0879158]
["bitfinex-derivatives","SOLF0:USTF0",1764674278891,3.19,127.97,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674279577,10.2235,127.97,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674279782,3.19,127.96,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674281188,3.23992126,127.98,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674281877,0.04992126,127.98,127.97,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764674282078,3.23992126,127.98,127.97,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764674282879,3.23992126,127.98,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674283279,3.23992126,127.98,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674284076,3.19,127.97,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674286283,3.19,127.96,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674289289,10.2239,127.96,127.95,0.0537158]
["bitfinex-derivatives","SOLF0:USTF0",1764674290189,10.2239,127.96,127.92,135.896]
["bitfinex-derivatives","SOLF0:USTF0",1764674290494,3.2,127.94,127.9,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764674291397,3.25136389,127.93,127.91,0.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1764674293589,3.25136389,127.93,127.91,62.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1764674294488,0.05136389,127.93,127.91,62.05518888]
["bitfinex-derivatives","SOLF0:USTF0",1764674294897,0.05136389,127.93,127.92,2.00532396]
["bitfinex-derivatives","SOLF0:USTF0",1764674295194,0.05136389,127.93,127.92,9.04142396]
["bitfinex-derivatives","SOLF0:USTF0",1764674295592,3.2,127.97,127.93,109.4415]
["bitfinex-derivatives","SOLF0:USTF0",1764674295795,3.2,127.99,127.96,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764674296699,3.25070256,127.99,127.96,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1764674297494,3.2,127.98,127.96,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1764674297800,3.2,127.98,127.96,7.09076224]
["bitfinex-derivatives","SOLF0:USTF0",1764674299694,3.2,127.98,127.96,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1764674301105,0.05070256,127.99,127.96,9.0954862]
["bitfinex-derivatives","SOLF0:USTF0",1764674301599,3.25070256,127.99,127.96,9.0954862]
["bitfinex-derivatives","SOLF0:USTF0",1764674302011,3.25070256,127.99,127.97,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764674304206,3.25070256,127.99,127.97,69.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764674305606,3.25070256,127.99,127.97,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764674307702,3.25070256,127.99,127.96,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1764674308602,10.2329,127.98,127.96,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1764674308802,3.2,127.97,127.96,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1764674309902,3.2,127.98,127.96,0.05686224]
["bitfinex-derivatives","SOLF0:USTF0",1764674310099,3.2,127.98,127.96,7.09056224]
["bitfinex-derivatives","SOLF0:USTF0",1764674310907,0.05070256,127.99,127.96,7.09056224]
["bitfinex-derivatives","SOLF0:USTF0",1764674311613,3.25070256,127.99,127.96,7.09056224]
["bitfinex-derivatives","SOLF0:USTF0",1764674311907,3.25070256,127.99,127.96,69.09056224]
["bitfinex-derivatives","SOLF0:USTF0",1764674318117,3.25070256,127.99,127.97,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764674319614,0.05070256,127.99,127.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674320914,0.05070256,127.99,127.97,90.04155551]
["bitfinex-derivatives","SOLF0:USTF0",1764674321411,0.05070256,127.99,127.98,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764674324118,3.15070256,127.99,127.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674325009,3.1,128.05,127.98,109.395]
["bitfinex-derivatives","SOLF0:USTF0",1764674325217,3.1,128.05,128.01,2.00532396]
["bitfinex-derivatives","SOLF0:USTF0",1764674325521,3.1,128.05,128.01,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674325907,0.05892483,128.04,128.02,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1764674326113,3.1,128.03,128.02,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1764674331624,3.1,128.03,127.97,90.32444021]
["bitfinex-derivatives","SOLF0:USTF0",1764674331828,3.1,128.03,127.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764674332224,3.1,128.02,127.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764674332525,3.15455959,128.01,127.98,0.05546638]
["bitfinex-derivatives","SOLF0:USTF0",1764674332722,3.15442583,128.01,127.99,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1764674333627,3.15442583,128.01,127.98,0.05930086]
["bitfinex-derivatives","SOLF0:USTF0",1764674334414,10.18552583,128.01,127.98,7.09160086]
["bitfinex-derivatives","SOLF0:USTF0",1764674335527,3.1,128.0,127.98,7.09160086]
["bitfinex-derivatives","SOLF0:USTF0",1764674336737,3.1,128.0,127.98,0.05930086]
["bitfinex-derivatives","SOLF0:USTF0",1764674337529,3.1,128.0,127.98,7.09200086]
["bitfinex-derivatives","SOLF0:USTF0",1764674338730,10.1321,128.0,127.98,0.05930086]
["bitfinex-derivatives","SOLF0:USTF0",1764674338929,3.1,127.99,127.98,0.05930086]
["bitfinex-derivatives","SOLF0:USTF0",1764674340233,10.1322,127.99,127.98,0.05930086]
["bitfinex-derivatives","SOLF0:USTF0",1764674342535,3.1,127.97,127.89,123.5484]
["bitfinex-derivatives","SOLF0:USTF0",1764674342731,3.1,127.97,127.9,176.2835]
["bitfinex-derivatives","SOLF0:USTF0",1764674343135,3.1,127.95,127.92,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1764674343435,3.15133853,127.95,127.92,7.09078664]
["bitfinex-derivatives","SOLF0:USTF0",1764674344738,3.1,127.94,127.85,3.13033513]
["bitfinex-derivatives","SOLF0:USTF0",1764674344934,3.1,127.94,127.85,69.97033513]
["bitfinex-derivatives","SOLF0:USTF0",1764674345642,3.15375644,127.91,127.88,0.05631932]
["bitfinex-derivatives","SOLF0:USTF0",1764674345837,3.15375644,127.91,127.87,3.13033513]
["bitfinex-derivatives","SOLF0:USTF0",1764674346039,3.15375644,127.91,127.88,0.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1764674346543,3.15375644,127.91,127.89,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1764674356767,3.15375644,127.91,127.88,62.05022287]
["bitfinex-derivatives","SOLF0:USTF0",1764674357660,3.13,127.96,127.9,109.468]
["bitfinex-derivatives","SOLF0:USTF0",1764674357861,3.13,127.96,127.91,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764674358269,3.13,128.02,127.92,112.57733513]
["bitfinex-derivatives","SOLF0:USTF0",1764674358764,3.18877338,127.98,127.96,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1764674358963,3.18598003,127.98,127.96,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1764674365474,3.13,127.97,127.96,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1764674372278,10.1633,127.97,127.96,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1764674377077,3.13,127.97,127.96,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1764674388478,3.22598003,127.98,127.96,9.09400763]
["bitfinex-derivatives","SOLF0:USTF0",1764674396279,3.22598003,127.98,127.96,2.06040763]
["bitfinex-derivatives","SOLF0:USTF0",1764674398390,3.22598003,127.98,127.96,9.09410763]
["bitfinex-derivatives","SOLF0:USTF0",1764674399691,3.22598003,127.98,127.96,2.06040763]
["bitfinex-derivatives","SOLF0:USTF0",1764674400292,10.25898003,127.98,127.96,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1764674400491,3.17,127.97,127.96,0.05596134]
["bitfinex-derivatives","SOLF0:USTF0",1764674401586,0.05598003,127.98,127.96,2.06040763]
["bitfinex-derivatives","SOLF0:USTF0",1764674401894,3.22598003,127.98,127.96,2.06040763]
["bitfinex-derivatives","SOLF0:USTF0",1764674402493,3.22598003,127.98,127.96,9.09430763]
["bitfinex-derivatives","SOLF0:USTF0",1764674403393,0.05598003,127.98,127.97,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1764674405990,3.17,128.03,127.96,178.29430763]
["bitfinex-derivatives","SOLF0:USTF0",1764674406191,3.17,128.03,127.98,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674406895,3.17,128.01,127.99,0.05483674]
["bitfinex-derivatives","SOLF0:USTF0",1764674407094,0.05461988,128.02,128.0,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764674407295,3.22461988,128.02,128.0,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1764674407997,3.22461988,128.02,128.01,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764674408184,0.05461988,128.02,128.01,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764674408698,3.14,128.08,128.01,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764674408998,3.14,128.08,128.03,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674409202,3.14,128.07,128.04,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764674409802,3.19288717,128.07,128.04,7.08789028]
["bitfinex-derivatives","SOLF0:USTF0",1764674410391,3.19288717,128.07,128.04,0.05839028]
["bitfinex-derivatives","SOLF0:USTF0",1764674410697,0.05288717,128.07,128.04,2.06283657]
["bitfinex-derivatives","SOLF0:USTF0",1764674411090,0.05288717,128.07,128.06,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1764674411598,3.14,128.12,128.07,109.3226]
["bitfinex-derivatives","SOLF0:USTF0",1764674411790,68.82444629,128.16,128.1,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674411791,3.14,128.16,128.1,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674412194,3.14,128.16,128.12,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674412596,3.14,128.14,128.13,0.05021972]
["bitfinex-derivatives","SOLF0:USTF0",1764674412802,3.14,128.14,128.12,0.05070636]
["bitfinex-derivatives","SOLF0:USTF0",1764674412993,3.19827575,128.14,128.12,0.05070636]
["bitfinex-derivatives","SOLF0:USTF0",1764674414699,10.22267575,128.14,128.12,0.05070636]
["bitfinex-derivatives","SOLF0:USTF0",1764674414898,3.14,128.13,128.12,0.05070636]
["bitfinex-derivatives","SOLF0:USTF0",1764674416599,3.14,128.12,128.05,9.03294629]
["bitfinex-derivatives","SOLF0:USTF0",1764674416903,3.14,128.09,128.01,68.78444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674417303,3.14,128.09,128.03,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674417502,0.05659786,128.07,128.05,0.05705522]
["bitfinex-derivatives","SOLF0:USTF0",1764674424808,3.19659786,128.07,128.05,0.05705522]
["bitfinex-derivatives","SOLF0:USTF0",1764674427201,3.14,128.13,128.05,2.06150151]
["bitfinex-derivatives","SOLF0:USTF0",1764674427403,3.14,128.13,128.07,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674428000,3.14,128.13,128.04,109.3429]
["bitfinex-derivatives","SOLF0:USTF0",1764674428001,3.14,128.12,128.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764674428204,0.0565023,128.1,128.07,0.05531198]
["bitfinex-derivatives","SOLF0:USTF0",1764674428396,3.14,128.09,128.07,0.05531198]
["bitfinex-derivatives","SOLF0:USTF0",1764674429406,3.14,128.09,128.07,7.08281198]
["bitfinex-derivatives","SOLF0:USTF0",1764674429901,3.1965023,128.1,128.08,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764674430103,0.0565023,128.1,128.08,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764674431302,0.0565023,128.1,128.09,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764674432509,3.34,128.15,128.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764674433214,3.34,128.14,128.11,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1764674433718,3.39253713,128.14,128.11,7.08490184]
["bitfinex-derivatives","SOLF0:USTF0",1764674434323,0.05253713,128.14,128.11,0.05930184]
["bitfinex-derivatives","SOLF0:USTF0",1764674434615,0.05253713,128.14,128.12,2.00444629]
["bitfinex-derivatives","SOLF0:USTF0",1764674434817,0.05253713,128.14,128.13,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764674435508,3.34,128.16,128.13,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1764674436514,3.34,128.14,128.11,0.05930184]
["bitfinex-derivatives","SOLF0:USTF0",1764674437814,3.34,128.14,128.11,7.08460184]
["bitfinex-derivatives","SOLF0:USTF0",1764674438719,3.34,128.14,128.11,0.05930184]
["bitfinex-derivatives","SOLF0:USTF0",1764674439115,3.32070484,128.16,128.11,0.05930184]
["bitfinex-derivatives","SOLF0:USTF0",1764674439316,3.32070484,128.16,128.11,2.06374813]
["bitfinex-derivatives","SOLF0:USTF0",1764674440006,3.32070484,128.16,128.11,68.82374813]
["bitfinex-derivatives","SOLF0:USTF0",1764674440405,3.32070484,128.16,128.13,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1764674440607,3.32070484,128.16,128.11,0.05930184]
["bitfinex-derivatives","SOLF0:USTF0",1764674442522,3.27,128.14,128.11,7.08450184]
["bitfinex-derivatives","SOLF0:USTF0",1764674443614,3.27,128.13,128.11,7.08450184]
["bitfinex-derivatives","SOLF0:USTF0",1764674443819,3.32948817,128.13,128.11,0.05930184]
["bitfinex-derivatives","SOLF0:USTF0",1764674447018,3.27,128.12,128.05,2.52569]
["bitfinex-derivatives","SOLF0:USTF0",1764674448323,3.32699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674448526,0.05699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674449426,0.05699747,128.1,128.08,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764674449815,3.32699747,128.1,128.08,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1764674450014,3.32699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674451527,0.05699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674451918,0.05699747,128.1,128.09,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764674452720,0.05699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674453030,3.32699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674454526,3.32699747,128.1,128.07,7.08072258]
["bitfinex-derivatives","SOLF0:USTF0",1764674456742,3.32699747,128.1,128.08,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764674464834,3.32699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674466338,3.27,128.09,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674471337,3.27,128.09,128.08,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1764674471644,0.05699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674473044,3.30699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674473344,3.30699747,128.1,128.09,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764674474746,0.05699747,128.1,128.09,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764674479647,0.05699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674479648,3.30699747,128.1,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674480446,3.25,128.08,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674485157,10.2773,128.08,128.07,0.05292258]
["bitfinex-derivatives","SOLF0:USTF0",1764674485558,3.25,128.07,128.04,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764674486355,3.25,128.06,128.04,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1764674486555,3.29999508,128.06,128.04,7.08550197]
["bitfinex-derivatives","SOLF0:USTF0",1764674488755,3.25,128.05,128.04,0.05600197]
["bitfinex-derivatives","SOLF0:USTF0",1764674489455,10.2789,128.05,128.04,0.05600197]
["bitfinex-derivatives","SOLF0:USTF0",1764674490057,3.25,128.05,128.04,0.05600197]
["bitfinex-derivatives","SOLF0:USTF0",1764674492762,3.25,128.05,128.04,7.08550197]
["bitfinex-derivatives","SOLF0:USTF0",1764674496563,3.25,128.05,128.04,0.05600197]
["bitfinex-derivatives","SOLF0:USTF0",1764674498160,10.2789,128.05,128.04,0.05600197]
["bitfinex-derivatives","SOLF0:USTF0",1764674498466,3.38,128.04,128.01,3.03749]
["bitfinex-derivatives","SOLF0:USTF0",1764674499162,3.32,128.02,128.01,3.03749]
["bitfinex-derivatives","SOLF0:USTF0",1764674503763,10.3506,128.02,128.01,3.03749]
["bitfinex-derivatives","SOLF0:USTF0",1764674511473,10.3511,128.01,128.0,0.05276242]
["bitfinex-derivatives","SOLF0:USTF0",1764674511771,3.32,128.0,127.92,109.4442]
["bitfinex-derivatives","SOLF0:USTF0",1764674511968,3.32,127.98,127.89,109.4741]
["bitfinex-derivatives","SOLF0:USTF0",1764674512262,3.32,127.98,127.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764674512469,3.32,127.98,127.9,2.00398657]
["bitfinex-derivatives","SOLF0:USTF0",1764674512774,3.32,127.94,127.93,0.05504273]
["bitfinex-derivatives","SOLF0:USTF0",1764674513272,0.05018908,127.95,127.93,3.6190293]
["bitfinex-derivatives","SOLF0:USTF0",1764674513468,3.32,127.99,127.93,3.6190293]
["bitfinex-derivatives","SOLF0:USTF0",1764674513668,3.32,128.0,127.96,2.00398657]
["bitfinex-derivatives","SOLF0:USTF0",1764674514373,0.05147154,127.99,127.97,0.05889205]
["bitfinex-derivatives","SOLF0:USTF0",1764674514568,3.37147154,127.99,127.97,0.05889205]
["bitfinex-derivatives","SOLF0:USTF0",1764674515867,10.40387154,127.99,127.97,0.05889205]
["bitfinex-derivatives","SOLF0:USTF0",1764674516069,3.32,127.98,127.97,0.05889205]
["bitfinex-derivatives","SOLF0:USTF0",1764674517174,3.32,127.97,127.93,9.03928657]
["bitfinex-derivatives","SOLF0:USTF0",1764674517379,3.32,127.97,127.91,92.70355868]
["bitfinex-derivatives","SOLF0:USTF0",1764674517880,3.32,127.97,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764674518075,3.32,127.96,127.92,69.036]
["bitfinex-derivatives","SOLF0:USTF0",1764674518270,3.37134102,127.95,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674520377,0.05134102,127.95,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674521476,0.05134102,127.95,127.94,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1764674522080,3.37134102,127.95,127.94,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1764674522670,3.37134102,127.95,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674524079,3.32,127.94,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674524291,0.05134102,127.95,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674524488,3.37134102,127.95,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674530490,3.33,127.94,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674533685,10.365,127.94,127.93,0.05515108]
["bitfinex-derivatives","SOLF0:USTF0",1764674533885,3.33,127.93,127.86,2.00398657]
["bitfinex-derivatives","SOLF0:USTF0",1764674534383,10.3656,127.93,127.86,2.00398657]
["bitfinex-derivatives","SOLF0:USTF0",1764674534582,3.33,127.92,127.88,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1764674534783,3.38078062,127.91,127.89,0.05532391]
["bitfinex-derivatives","SOLF0:USTF0",1764674535189,0.05078062,127.91,127.89,7.09272391]
["bitfinex-derivatives","SOLF0:USTF0",1764674538194,3.38078062,127.91,127.89,7.09272391]
["bitfinex-derivatives","SOLF0:USTF0",1764674538890,10.41748062,127.91,127.89,0.05532391]
["bitfinex-derivatives","SOLF0:USTF0",1764674539095,3.33,127.9,127.89,0.05532391]
["bitfinex-derivatives","SOLF0:USTF0",1764674539303,3.33,127.9,127.8,109.5462]
["bitfinex-derivatives","SOLF0:USTF0",1764674539595,3.33,127.87,127.83,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764674539793,3.33,127.87,127.8,25.50163656]
["bitfinex-derivatives","SOLF0:USTF0",1764674539994,3.33,127.87,127.8,92.32163656]
["bitfinex-derivatives","SOLF0:USTF0",1764674540195,7.0401,127.85,127.81,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1764674540394,0.05548659,127.84,127.82,0.05574947]
["bitfinex-derivatives","SOLF0:USTF0",1764674541189,0.05548659,127.84,127.82,7.09724947]
["bitfinex-derivatives","SOLF0:USTF0",1764674545999,3.38548659,127.84,127.82,7.09724947]
["bitfinex-derivatives","SOLF0:USTF0",1764674546894,3.38548659,127.84,127.82,0.05574947]
["bitfinex-derivatives","SOLF0:USTF0",1764674548098,3.33,127.83,127.79,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764674548296,5.33398657,127.83,127.75,111.59638657]
["bitfinex-derivatives","SOLF0:USTF0",1764674548491,3.33,127.82,127.75,111.59638657]
["bitfinex-derivatives","SOLF0:USTF0",1764674549086,0.05574996,127.8,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674549391,0.05574996,127.8,127.77,7.0853757]
["bitfinex-derivatives","SOLF0:USTF0",1764674550297,0.05574996,127.8,127.77,69.0853757]
["bitfinex-derivatives","SOLF0:USTF0",1764674550901,3.38574996,127.8,127.77,69.0853757]
["bitfinex-derivatives","SOLF0:USTF0",1764674551090,0.05574996,127.8,127.77,69.0853757]
["bitfinex-derivatives","SOLF0:USTF0",1764674555102,0.05574996,127.8,127.77,62.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674555303,3.27574996,127.8,127.77,62.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674555603,3.27574996,127.8,127.77,69.0858757]
["bitfinex-derivatives","SOLF0:USTF0",1764674563000,3.27574996,127.8,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674563508,0.05574996,127.8,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674563806,0.05574996,127.8,127.78,2.00398657]
["bitfinex-derivatives","SOLF0:USTF0",1764674565009,0.05574996,127.8,127.77,66.9215757]
["bitfinex-derivatives","SOLF0:USTF0",1764674565213,0.05574996,127.8,127.79,2.00398657]
["bitfinex-derivatives","SOLF0:USTF0",1764674565799,0.05574996,127.8,127.79,64.00398657]
["bitfinex-derivatives","SOLF0:USTF0",1764674566309,0.05574996,127.8,127.79,71.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1764674569812,0.05574996,127.8,127.79,9.04718657]
["bitfinex-derivatives","SOLF0:USTF0",1764674570112,0.05574996,127.8,127.79,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764674570406,0.05574996,127.8,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674570407,3.14574996,127.8,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674572416,3.09,127.78,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674575823,3.09,127.79,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674576918,3.09,127.78,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674578322,10.1338,127.78,127.77,0.0415757]
["bitfinex-derivatives","SOLF0:USTF0",1764674580423,10.1338,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674581422,3.09,127.79,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674589829,10.1333,127.79,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674590032,3.39,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674591631,3.39,127.79,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674591848,0.05574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674592024,3.44574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674592329,3.44574996,127.8,127.78,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764674592729,0.05574996,127.8,127.78,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764674593626,3.44574996,127.8,127.78,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764674595832,3.44574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674597341,3.44574996,127.8,127.77,7.0458757]
["bitfinex-derivatives","SOLF0:USTF0",1764674598339,3.39,127.79,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674599745,3.39,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674600730,7.0438,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674621468,10.1738,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674621673,7.0438,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674631877,3.13,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674633179,0.05574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674633383,3.18574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674634177,0.05574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674635477,0.05574996,127.8,127.78,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764674636579,3.18574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674637370,3.18574996,127.8,127.77,7.0458757]
["bitfinex-derivatives","SOLF0:USTF0",1764674637573,0.05574996,127.8,127.77,7.0458757]
["bitfinex-derivatives","SOLF0:USTF0",1764674639085,3.18574996,127.8,127.77,7.0458757]
["bitfinex-derivatives","SOLF0:USTF0",1764674639880,3.18574996,127.8,127.78,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764674640190,0.05574996,127.8,127.78,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764674640688,3.18574996,127.8,127.78,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764674641381,3.18574996,127.8,127.78,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764674641574,0.05574996,127.8,127.77,2.01286003]
["bitfinex-derivatives","SOLF0:USTF0",1764674642186,0.05574996,127.8,127.79,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764674643090,3.18574996,127.8,127.79,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764674643889,3.18574996,127.8,127.78,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1764674644182,3.18574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674644688,7.0438,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674648389,10.1738,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674649291,7.0438,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674649593,10.3638,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674650492,3.32,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674651493,7.0438,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674652690,10.3638,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674652891,0.05574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674653097,3.37574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674653796,3.32,127.79,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674654590,3.37574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674655692,3.37574996,127.8,127.77,7.0458757]
["bitfinex-derivatives","SOLF0:USTF0",1764674659589,3.32,127.79,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674660896,3.32,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674662295,10.3638,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674662601,7.0438,127.78,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674663486,7.09884996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674663695,10.41884996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674664701,3.32,127.79,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674675403,0.05574996,127.8,127.77,0.0015757]
["bitfinex-derivatives","SOLF0:USTF0",1764674676007,0.05574996,127.8,127.77,7.0458757]
["bitfinex-derivatives","SOLF0:USTF0",1764674676709,3.37574996,127.8,127.77,7.0458757]
["bitfinex-derivatives","SOLF0:USTF0",1764674677403,0.05574996,127.8,127.79,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1764674680109,3.33,127.85,127.82,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1764674680296,3.33,127.85,127.78,2.01128433]
["bitfinex-derivatives","SOLF0:USTF0",1764674680502,3.33,127.84,127.78,2.01128433]
["bitfinex-derivatives","SOLF0:USTF0",1764674681011,0.05874102,127.82,127.8,0.05437116]
["bitfinex-derivatives","SOLF0:USTF0",1764674682410,0.05874102,127.82,127.8,7.09687116]
["bitfinex-derivatives","SOLF0:USTF0",1764674684710,3.18874102,127.82,127.8,7.09687116]
["bitfinex-derivatives","SOLF0:USTF0",1764674687010,3.18874102,127.82,127.8,0.05437116]
["bitfinex-derivatives","SOLF0:USTF0",1764674697118,10.1721,127.81,127.8,0.05437116]
["bitfinex-derivatives","SOLF0:USTF0",1764674705124,7.0421,127.81,127.78,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1764674705318,3.13,127.8,127.78,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1764674705721,3.13,127.79,127.76,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764674706429,3.1867358,127.79,127.76,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1764674707925,0.0567358,127.79,127.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764674709232,3.3067358,127.79,127.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674709532,3.3067358,127.79,127.75,14.47885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674709732,3.3067358,127.79,127.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674710131,3.3067358,127.79,127.74,81.29885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674710132,3.25,127.78,127.74,14.43885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674710328,3.25,127.78,127.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674710524,3.25,127.76,127.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674710726,3.25,127.76,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674713034,3.25,127.76,127.73,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1764674713430,3.30661391,127.77,127.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674715937,3.30661391,127.77,127.75,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1764674725148,3.30661391,127.77,127.72,209.91593721]
["bitfinex-derivatives","SOLF0:USTF0",1764674725149,3.30661391,127.77,127.74,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1764674725644,3.30661391,127.77,127.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674726542,3.25,127.75,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674726751,3.25,127.75,127.73,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764674727150,3.25,127.75,127.72,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1764674727451,3.30480915,127.75,127.72,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764674728453,3.25,127.74,127.72,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764674728943,3.25,127.74,127.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674731149,3.30480915,127.75,127.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674732353,3.30480915,127.75,127.72,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764674732853,3.30480915,127.75,127.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674735556,0.05480915,127.75,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674737753,3.21480915,127.75,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674738251,0.05480915,127.75,127.74,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764674747758,3.39480915,127.75,127.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764674748745,3.39480915,127.75,127.73,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764674748961,3.39480915,127.75,127.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764674749152,3.39480915,127.75,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674750556,0.05480915,127.75,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674752948,3.39480915,127.75,127.73,73.9665]
["bitfinex-derivatives","SOLF0:USTF0",1764674755852,3.39480915,127.75,127.73,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764674756657,0.05480915,127.75,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674756955,3.39480915,127.75,127.73,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1764674757860,3.39480915,127.75,127.73,21.52535454]
["bitfinex-derivatives","SOLF0:USTF0",1764674759868,3.39480915,127.75,127.73,14.47885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674762864,3.39480915,127.75,127.74,14.43885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674766175,3.39480915,127.75,127.74,14.47885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674767768,3.39480915,127.75,127.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674771171,0.05480915,127.75,127.74,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764674771779,3.31480915,127.75,127.74,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764674776792,0.05480915,127.75,127.74,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764674778683,3.31480915,127.75,127.74,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764674785798,0.05480915,127.75,127.74,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1764674788300,7.0437,127.79,127.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674788594,3.26,127.79,127.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674788900,3.26,127.79,127.76,14.47885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674789099,3.26,127.79,127.75,81.29885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674789289,3.26,127.79,127.75,81.33885454]
["bitfinex-derivatives","SOLF0:USTF0",1764674789492,3.26,127.77,127.76,0.08996009]
["bitfinex-derivatives","SOLF0:USTF0",1764674789991,3.3118719,127.78,127.76,0.08996009]
["bitfinex-derivatives","SOLF0:USTF0",1764674790383,3.3118719,127.78,127.76,7.13446009]
["bitfinex-derivatives","SOLF0:USTF0",1764674791197,3.3118719,127.78,127.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674793102,0.0518719,127.78,127.77,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764674798704,3.34,127.81,127.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674799006,3.34,127.83,127.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674799691,3.34,127.81,127.8,0.05718682]
["bitfinex-derivatives","SOLF0:USTF0",1764674800197,3.34,127.81,127.8,0.09718682]
["bitfinex-derivatives","SOLF0:USTF0",1764674803401,3.34,127.81,127.8,0.05718682]
["bitfinex-derivatives","SOLF0:USTF0",1764674811906,10.3821,127.81,127.8,0.05718682]
["bitfinex-derivatives","SOLF0:USTF0",1764674812114,3.34,127.8,127.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764674812498,3.34,127.78,127.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764674813120,3.39427094,127.78,127.75,0.1523347]
["bitfinex-derivatives","SOLF0:USTF0",1764674813703,10.43807094,127.78,127.75,0.1523347]
["bitfinex-derivatives","SOLF0:USTF0",1764674813914,3.34,127.77,127.75,7.1977347]
["bitfinex-derivatives","SOLF0:USTF0",1764674814113,3.34,127.77,127.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764674815410,3.34,127.77,127.75,7.1977347]
["bitfinex-derivatives","SOLF0:USTF0",1764674816715,0.05427094,127.78,127.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764674817516,0.05427094,127.78,127.77,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764674818111,0.05427094,127.78,127.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764674818615,0.05427094,127.78,127.77,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1764674818914,0.05427094,127.78,127.77,21.58315454]
["bitfinex-derivatives","SOLF0:USTF0",1764674819501,3.34,127.83,127.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674820115,3.34,127.83,127.8,14.525902]
["bitfinex-derivatives","SOLF0:USTF0",1764674820613,0.05595997,127.83,127.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674820813,3.39595997,127.83,127.81,21.567602]
["bitfinex-derivatives","SOLF0:USTF0",1764674821114,3.39595997,127.83,127.81,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764674822013,0.05595997,127.83,127.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674822216,0.05595997,127.83,127.82,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764674822515,0.05595997,127.83,127.82,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1764674823110,0.05595997,127.83,127.82,143.345902]
["bitfinex-derivatives","SOLF0:USTF0",1764674824217,0.05595997,127.83,127.82,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1764674824819,0.05595997,127.83,127.82,143.345902]
["bitfinex-derivatives","SOLF0:USTF0",1764674826116,0.05595997,127.83,127.82,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1764674826316,0.05595997,127.83,127.82,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1764674826520,0.05595997,127.83,127.82,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674827412,0.05595997,127.83,127.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674829220,3.22,127.87,127.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764674830216,3.26969523,127.87,127.84,0.10805098]
["bitfinex-derivatives","SOLF0:USTF0",1764674831125,3.26969523,127.87,127.84,7.14835098]
["bitfinex-derivatives","SOLF0:USTF0",1764674832124,3.26969523,127.87,127.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764674832332,0.04969523,127.87,127.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764674835821,3.22,127.89,127.87,7.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764674836725,3.27257363,127.89,127.88,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1764674838127,0.05257363,127.89,127.88,7.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764674838721,0.4847217,127.91,127.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764674839615,0.53635999,127.91,127.88,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764674840430,1.61163829,127.91,127.87,0.04936674]
["bitfinex-derivatives","SOLF0:USTF0",1764674840619,3.22,127.9,127.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674841430,3.22,127.89,127.86,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764674841630,3.26946425,127.89,127.86,7.08944418]
["bitfinex-derivatives","SOLF0:USTF0",1764674843929,3.26946425,127.89,127.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674844732,3.26946425,127.89,127.86,9.92944418]
["bitfinex-derivatives","SOLF0:USTF0",1764674846638,0.04946425,127.89,127.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674846832,0.04946425,127.89,127.88,5.98235834]
["bitfinex-derivatives","SOLF0:USTF0",1764674847630,0.04946425,127.89,127.88,29.57788851]
["bitfinex-derivatives","SOLF0:USTF0",1764674847833,0.04946425,127.89,127.88,36.61618851]
["bitfinex-derivatives","SOLF0:USTF0",1764674848228,3.22,127.96,127.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764674848433,3.22,127.96,127.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764674848931,3.22,127.96,127.91,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764674848932,10.2531,127.98,127.94,5.93235834]
["bitfinex-derivatives","SOLF0:USTF0",1764674849135,3.22,127.97,127.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764674849327,3.27008629,127.97,127.95,2.84440473]
["bitfinex-derivatives","SOLF0:USTF0",1764674849827,3.27008629,127.97,127.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764674849828,0.05008629,127.97,127.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764674850325,0.05008629,127.97,127.95,76.71860473]
["bitfinex-derivatives","SOLF0:USTF0",1764674851335,0.05008629,127.97,127.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764674851530,3.22,128.05,127.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764674851839,3.22,128.05,127.99,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674852332,3.22,128.05,128.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764674852531,3.19604316,128.04,128.01,2.83593273]
["bitfinex-derivatives","SOLF0:USTF0",1764674852729,3.19148744,128.04,128.01,2.83611495]
["bitfinex-derivatives","SOLF0:USTF0",1764674852931,3.19148744,128.04,128.01,0.05611495]
["bitfinex-derivatives","SOLF0:USTF0",1764674853944,3.19148744,128.04,128.01,2.83611495]
["bitfinex-derivatives","SOLF0:USTF0",1764674854129,3.19148744,128.04,128.01,0.05611495]
["bitfinex-derivatives","SOLF0:USTF0",1764674854633,3.14,128.03,128.01,0.05611495]
["bitfinex-derivatives","SOLF0:USTF0",1764674855233,10.1703,128.03,128.01,0.05611495]
["bitfinex-derivatives","SOLF0:USTF0",1764674855433,3.14,128.02,128.01,0.05611495]
["bitfinex-derivatives","SOLF0:USTF0",1764674860243,3.14,128.0,127.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764674860938,3.14,128.0,127.94,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764674860939,7.0325,127.99,127.94,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1764674861141,3.18984342,127.98,127.95,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1764674861942,10.22294342,127.98,127.95,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1764674862141,3.14,127.97,127.95,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1764674863841,3.14,127.96,127.95,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1764674875141,10.1739,127.96,127.95,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1764674878353,3.14,127.96,127.95,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1764674883357,10.1739,127.96,127.95,0.05410454]
["bitfinex-derivatives","SOLF0:USTF0",1764674884059,3.14,127.94,127.9,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1764674884453,3.14,127.94,127.9,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1764674884654,3.14,127.92,127.9,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1764674884856,3.14,127.92,127.9,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1764674885160,3.19189863,127.92,127.9,0.05655537]
["bitfinex-derivatives","SOLF0:USTF0",1764674885459,3.19189863,127.92,127.9,2.94655537]
["bitfinex-derivatives","SOLF0:USTF0",1764674888665,3.19189863,127.92,127.9,9.98335537]
["bitfinex-derivatives","SOLF0:USTF0",1764674891874,0.05189863,127.92,127.91,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1764674894379,0.05189863,127.92,127.91,13.49226903]
["bitfinex-derivatives","SOLF0:USTF0",1764674894676,3.36,127.97,127.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764674895585,3.4177717,127.97,127.94,2.94300401]
["bitfinex-derivatives","SOLF0:USTF0",1764674896073,3.4177717,127.97,127.94,9.97800401]
["bitfinex-derivatives","SOLF0:USTF0",1764674899875,3.4177717,127.97,127.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764674900670,3.4177717,127.97,127.94,9.97800401]
["bitfinex-derivatives","SOLF0:USTF0",1764674901174,3.4177717,127.97,127.94,7.08800401]
["bitfinex-derivatives","SOLF0:USTF0",1764674901379,3.4177717,127.97,127.94,9.97800401]
["bitfinex-derivatives","SOLF0:USTF0",1764674901674,3.4177717,127.97,127.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764674904380,3.4177717,127.97,127.94,9.97800401]
["bitfinex-derivatives","SOLF0:USTF0",1764674904580,3.4177717,127.97,127.94,2.94300401]
["bitfinex-derivatives","SOLF0:USTF0",1764674904771,3.4177717,127.97,127.94,0.05300401]
["bitfinex-derivatives","SOLF0:USTF0",1764674905383,3.36,127.96,127.94,0.05300401]
["bitfinex-derivatives","SOLF0:USTF0",1764674906678,3.36,127.94,127.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764674907279,3.36,127.92,127.89,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1764674907677,3.40981673,127.92,127.89,10.02954039]
["bitfinex-derivatives","SOLF0:USTF0",1764674908483,3.40981673,127.92,127.9,9.9771]
["bitfinex-derivatives","SOLF0:USTF0",1764674909685,3.40981673,127.92,127.9,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764674910583,3.40981673,127.92,127.9,9.9771]
["bitfinex-derivatives","SOLF0:USTF0",1764674911782,3.40981673,127.92,127.9,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1764674911985,3.40981673,127.92,127.89,2.99184039]
["bitfinex-derivatives","SOLF0:USTF0",1764674913193,10.44601673,127.92,127.89,0.05184039]
["bitfinex-derivatives","SOLF0:USTF0",1764674913393,3.22,127.91,127.89,0.05184039]
["bitfinex-derivatives","SOLF0:USTF0",1764674914791,3.22,127.9,127.89,0.05184039]
["bitfinex-derivatives","SOLF0:USTF0",1764674916784,3.26981673,127.92,127.89,3.00184039]
["bitfinex-derivatives","SOLF0:USTF0",1764674917690,3.26981673,127.92,127.89,72.03954039]
["bitfinex-derivatives","SOLF0:USTF0",1764674917887,3.26981673,127.92,127.89,10.03954039]
["bitfinex-derivatives","SOLF0:USTF0",1764674925894,10.30591673,127.92,127.89,10.03954039]
["bitfinex-derivatives","SOLF0:USTF0",1764674928295,10.30591673,127.92,127.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764674928496,0.04981673,127.92,127.9,11.99266903]
["bitfinex-derivatives","SOLF0:USTF0",1764674928706,0.04981673,127.92,127.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764674929701,0.04981673,127.92,127.91,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1764674930504,0.04981673,127.92,127.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764674931807,0.04981673,127.92,127.91,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1764674932803,3.12981673,127.92,127.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764674933007,0.04981673,127.92,127.91,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1764674934212,0.04981673,127.92,127.91,76.8866]
["bitfinex-derivatives","SOLF0:USTF0",1764674935314,3.08,127.98,127.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674935813,3.08,127.97,127.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674936112,3.1357432,127.97,127.94,9.99453509]
["bitfinex-derivatives","SOLF0:USTF0",1764674936508,3.1357432,127.97,127.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674940410,0.0557432,127.97,127.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674941111,0.0557432,127.97,127.95,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1764674941611,0.0557432,127.97,127.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674944519,0.0557432,127.97,127.96,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1764674945014,0.0557432,127.97,127.96,76.7939]
["bitfinex-derivatives","SOLF0:USTF0",1764674947915,3.08,128.01,127.98,0.4442568]
["bitfinex-derivatives","SOLF0:USTF0",1764674948120,3.08,128.01,127.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674948509,3.21,128.03,127.99,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1764674948714,3.21,128.03,128.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674949116,3.26240327,128.03,128.0,2.95503475]
["bitfinex-derivatives","SOLF0:USTF0",1764674950018,3.21,128.02,128.0,2.95503475]
["bitfinex-derivatives","SOLF0:USTF0",1764674950422,3.26240327,128.03,128.0,2.95503475]
["bitfinex-derivatives","SOLF0:USTF0",1764674950624,3.26240327,128.03,128.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674951319,0.05240327,128.03,128.02,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764674951928,3.26240327,128.03,128.02,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1764674952423,3.26240327,128.03,128.0,69.08643475]
["bitfinex-derivatives","SOLF0:USTF0",1764674952620,3.26240327,128.03,128.0,9.98643475]
["bitfinex-derivatives","SOLF0:USTF0",1764674955118,3.26240327,128.03,128.0,2.95503475]
["bitfinex-derivatives","SOLF0:USTF0",1764674955725,3.26240327,128.03,128.0,9.98643475]
["bitfinex-derivatives","SOLF0:USTF0",1764674956825,0.05240327,128.03,128.02,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1764674963942,0.05240327,128.03,128.02,76.8506]
["bitfinex-derivatives","SOLF0:USTF0",1764674966432,3.26240327,128.03,128.0,0.05503475]
["bitfinex-derivatives","SOLF0:USTF0",1764674967138,3.21,128.01,128.0,0.05503475]
["bitfinex-derivatives","SOLF0:USTF0",1764674968329,10.2411,128.01,128.0,0.05503475]
["bitfinex-derivatives","SOLF0:USTF0",1764674971134,3.21,127.99,127.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764674971739,3.21,127.99,127.96,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1764674972146,3.26211346,127.99,127.96,9.98622133]
["bitfinex-derivatives","SOLF0:USTF0",1764674972446,0.05211346,127.99,127.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764674972744,0.05211346,127.99,127.96,7.08622133]
["bitfinex-derivatives","SOLF0:USTF0",1764674972745,0.05211346,127.99,127.98,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1764674975256,3.19,128.05,128.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764674976245,3.19,128.07,128.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764674976446,0.05006111,128.04,128.02,2.88323401]
["bitfinex-derivatives","SOLF0:USTF0",1764674976749,0.05919395,128.04,128.02,2.88607859]
["bitfinex-derivatives","SOLF0:USTF0",1764674977248,0.05919395,128.04,128.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764674979843,0.05919395,128.04,128.03,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1764674980153,3.3,128.1,128.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764674980947,3.35515824,128.09,128.07,0.05540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674983346,7.08215824,128.09,128.07,0.05540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674983551,3.3,128.08,128.07,0.05540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674984357,7.08215824,128.09,128.07,0.05540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674984358,10.38215824,128.09,128.07,2.83540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674985354,10.38215824,128.09,128.07,0.05540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674987257,3.3,128.08,128.07,0.05540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674993963,3.35515824,128.09,128.07,2.83540663]
["bitfinex-derivatives","SOLF0:USTF0",1764674994561,0.05515824,128.09,128.07,9.86300663]
["bitfinex-derivatives","SOLF0:USTF0",1764674994958,0.05515824,128.09,128.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764674996056,0.05515824,128.09,128.08,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1764674996268,3.3,128.16,128.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764674996654,10.323,128.16,128.11,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764674996862,3.3,128.15,128.11,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1764674997362,3.34960617,128.14,128.12,0.05753335]
["bitfinex-derivatives","SOLF0:USTF0",1764675000767,0.04960617,128.14,128.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764675001662,109.2172,128.2,128.12,9.08163409]
["bitfinex-derivatives","SOLF0:USTF0",1764675001663,3.3,128.18,128.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764675001857,3.3,128.18,128.14,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1764675002559,0.0520591,128.17,128.15,0.05684336]
["bitfinex-derivatives","SOLF0:USTF0",1764675002858,3.3520591,128.17,128.15,9.86004336]
["bitfinex-derivatives","SOLF0:USTF0",1764675003761,3.3520591,128.17,128.15,7.08004336]
["bitfinex-derivatives","SOLF0:USTF0",1764675003961,3.3,128.15,128.09,114.14140074]
["bitfinex-derivatives","SOLF0:USTF0",1764675004155,3.3,128.15,128.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764675004761,3.3,128.14,128.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764675005067,3.3514762,128.13,128.11,0.04980758]
["bitfinex-derivatives","SOLF0:USTF0",1764675006465,3.3514762,128.13,128.11,7.07530758]
["bitfinex-derivatives","SOLF0:USTF0",1764675006765,3.3514762,128.13,128.11,9.91530758]
["bitfinex-derivatives","SOLF0:USTF0",1764675006970,0.0514762,128.13,128.11,9.91530758]
["bitfinex-derivatives","SOLF0:USTF0",1764675007362,0.0514762,128.13,128.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764675007763,3.3514762,128.13,128.11,7.07530758]
["bitfinex-derivatives","SOLF0:USTF0",1764675010168,3.3,128.13,128.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764675010470,1.99940074,128.15,128.11,3.26980758]
["bitfinex-derivatives","SOLF0:USTF0",1764675010669,1.99940074,128.15,128.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675011173,1.99940074,128.15,128.0,127.61545504]
["bitfinex-derivatives","SOLF0:USTF0",1764675011174,1.99940074,128.11,128.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675011370,1.99940074,128.07,128.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675011575,1.99940074,128.07,128.06,0.05887835]
["bitfinex-derivatives","SOLF0:USTF0",1764675012170,0.05742654,128.08,128.06,0.05887835]
["bitfinex-derivatives","SOLF0:USTF0",1764675012374,3.19,128.07,128.06,0.05887835]
["bitfinex-derivatives","SOLF0:USTF0",1764675016468,0.05742654,128.08,128.06,0.05887835]
["bitfinex-derivatives","SOLF0:USTF0",1764675016666,0.05742654,128.08,128.06,3.27887835]
["bitfinex-derivatives","SOLF0:USTF0",1764675017575,3.24742654,128.08,128.06,0.05887835]
["bitfinex-derivatives","SOLF0:USTF0",1764675024176,0.05742654,128.08,128.06,3.27887835]
["bitfinex-derivatives","SOLF0:USTF0",1764675024378,0.05742654,128.08,128.07,5.21940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675024879,3.19,128.11,128.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675025075,7.0251,128.13,128.09,5.21940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675025378,3.19,128.12,128.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675025566,3.19,128.12,128.1,1.99940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675025770,3.19,128.14,128.1,5.21940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675025983,3.24274,128.13,128.11,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1764675028182,0.05274,128.13,128.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675028482,0.05274,128.13,128.12,5.21940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675032383,0.05274,128.13,128.12,12.24450074]
["bitfinex-derivatives","SOLF0:USTF0",1764675033279,0.05274,128.13,128.12,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764675033475,0.05274,128.13,128.12,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764675033677,3.13274,128.13,128.11,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1764675034080,3.13274,128.13,128.11,3.20420122]
["bitfinex-derivatives","SOLF0:USTF0",1764675034375,0.05274,128.13,128.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675034881,0.05274,128.13,128.12,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764675035682,0.05274,128.13,128.12,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764675035982,3.13274,128.13,128.11,0.05420122]
["bitfinex-derivatives","SOLF0:USTF0",1764675036376,3.13274,128.13,128.11,3.20420122]
["bitfinex-derivatives","SOLF0:USTF0",1764675037381,0.05274,128.13,128.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675038190,0.05274,128.13,128.12,10.1751]
["bitfinex-derivatives","SOLF0:USTF0",1764675038377,3.08,128.19,128.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675038578,3.08,128.19,128.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675038978,3.16,128.17,128.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675039386,3.20995906,128.17,128.14,3.13858597]
["bitfinex-derivatives","SOLF0:USTF0",1764675039689,3.20995906,128.17,128.14,10.16238597]
["bitfinex-derivatives","SOLF0:USTF0",1764675039885,0.04995906,128.17,128.15,5.07940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675040074,0.04995906,128.17,128.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675040280,0.04995906,128.17,128.15,5.07940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675040890,0.04995906,128.17,128.15,12.10260074]
["bitfinex-derivatives","SOLF0:USTF0",1764675041686,0.04995906,128.17,128.14,10.16258597]
["bitfinex-derivatives","SOLF0:USTF0",1764675041687,3.16,128.16,128.14,10.16258597]
["bitfinex-derivatives","SOLF0:USTF0",1764675041882,3.20995906,128.17,128.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675042290,3.20995906,128.17,128.15,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764675044586,0.04995906,128.17,128.15,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764675045087,0.04995906,128.17,128.16,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764675047288,0.04995906,128.17,128.16,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764675047596,3.20995906,128.17,128.15,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764675048584,3.20995906,128.17,128.15,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764675048987,0.04995906,128.17,128.15,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1764675049996,3.16,128.16,128.14,0.05858597]
["bitfinex-derivatives","SOLF0:USTF0",1764675050493,3.16,128.12,128.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675050697,3.16,128.12,128.08,5.07940074]
["bitfinex-derivatives","SOLF0:USTF0",1764675050897,3.16,128.12,128.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675051493,10.24038705,128.12,128.09,3.13325604]
["bitfinex-derivatives","SOLF0:USTF0",1764675052393,3.16,128.11,128.09,3.13325604]
["bitfinex-derivatives","SOLF0:USTF0",1764675052596,3.16,128.11,128.09,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1764675054287,7.0262,128.1,128.09,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1764675054496,10.1862,128.1,128.09,0.05325604]
["bitfinex-derivatives","SOLF0:USTF0",1764675054995,3.16,128.06,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675055195,3.16,128.05,127.99,26.58964192]
["bitfinex-derivatives","SOLF0:USTF0",1764675055395,3.16,128.05,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675055600,10.1893,128.05,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675055898,3.16,128.05,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675056298,0.05907919,128.03,128.01,0.05274779]
["bitfinex-derivatives","SOLF0:USTF0",1764675056700,3.21907919,128.03,128.01,0.05274779]
["bitfinex-derivatives","SOLF0:USTF0",1764675058996,10.24927919,128.03,128.01,0.05274779]
["bitfinex-derivatives","SOLF0:USTF0",1764675059193,3.16,128.02,128.01,0.05274779]
["bitfinex-derivatives","SOLF0:USTF0",1764675059392,3.16,128.02,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675059701,3.16,128.01,127.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675060391,0.05666106,127.99,127.96,0.05582039]
["bitfinex-derivatives","SOLF0:USTF0",1764675060592,0.05666106,127.99,127.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675062602,0.05666106,127.99,127.97,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1764675062810,0.05666106,127.99,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675063394,10.1896,128.04,127.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675064515,10.1896,128.04,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675064806,3.21396467,128.03,128.0,3.13470469]
["bitfinex-derivatives","SOLF0:USTF0",1764675065506,3.21396467,128.03,128.0,0.05470469]
["bitfinex-derivatives","SOLF0:USTF0",1764675065712,3.16,128.02,128.0,0.05470469]
["bitfinex-derivatives","SOLF0:USTF0",1764675067407,10.1907,128.02,128.0,0.05470469]
["bitfinex-derivatives","SOLF0:USTF0",1764675068802,3.35,128.01,128.0,0.05470469]
["bitfinex-derivatives","SOLF0:USTF0",1764675076604,3.35,128.01,127.94,26.9186764]
["bitfinex-derivatives","SOLF0:USTF0",1764675076802,3.35,128.01,127.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764675077511,0.05083148,127.99,127.97,3.41401472]
["bitfinex-derivatives","SOLF0:USTF0",1764675078505,0.05083148,127.99,127.98,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1764675079107,3.35,128.04,128.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764675079308,3.35,128.07,128.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764675079610,3.35,128.07,128.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764675080114,10.3784,128.06,128.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764675080316,10.43406575,128.06,128.04,0.05504899]
["bitfinex-derivatives","SOLF0:USTF0",1764675081504,0.05566575,128.06,128.04,3.41504899]
["bitfinex-derivatives","SOLF0:USTF0",1764675083313,0.05566575,128.06,128.05,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1764675083506,0.05566575,128.06,128.05,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1764675092413,3.35,128.14,128.07,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1764675092915,3.08,128.1,128.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764675093122,3.08,128.1,128.03,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675093522,3.1362547,128.08,128.05,0.05500056]
["bitfinex-derivatives","SOLF0:USTF0",1764675094222,3.1362547,128.08,128.05,3.40500056]
["bitfinex-derivatives","SOLF0:USTF0",1764675096828,3.1362547,128.08,128.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764675098129,3.1362547,128.08,128.05,3.40500056]
["bitfinex-derivatives","SOLF0:USTF0",1764675100631,3.39,128.07,128.05,0.05500056]
["bitfinex-derivatives","SOLF0:USTF0",1764675101131,10.4184,128.06,128.05,0.05500056]
["bitfinex-derivatives","SOLF0:USTF0",1764675104827,3.39,128.04,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764675105129,3.39,128.04,127.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675105324,3.39,128.01,127.98,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764675105724,3.44046751,128.01,127.98,10.48780298]
["bitfinex-derivatives","SOLF0:USTF0",1764675106323,3.44046751,128.01,127.98,7.08780298]
["bitfinex-derivatives","SOLF0:USTF0",1764675107231,3.44046751,128.01,127.98,10.48780298]
["bitfinex-derivatives","SOLF0:USTF0",1764675108929,3.44046751,128.01,127.98,0.05530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675108930,3.39,128.0,127.98,0.05530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675110831,7.0322,127.99,127.98,0.05530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675111032,3.44046751,128.01,127.98,3.45530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675112335,10.47156751,128.01,127.98,3.45530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675114034,3.44046751,128.01,127.98,3.45530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675115233,10.47166751,128.01,127.98,3.45530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675116438,0.05046751,128.01,127.98,3.45530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675116629,0.05046751,128.01,127.98,66.97530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675116835,0.05046751,128.01,127.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675117837,3.44046751,128.01,127.98,0.05530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675118235,3.44046751,128.01,127.98,3.45530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675119344,7.0318,128.0,127.98,3.45530298]
["bitfinex-derivatives","SOLF0:USTF0",1764675121639,0.05046751,128.01,127.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675122432,0.05046751,128.01,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675124142,0.05046751,128.01,128.0,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764675125949,10.4194,128.05,128.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675125950,3.39,128.05,128.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675127042,3.45010101,128.05,128.03,0.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1764675128345,3.39,128.04,128.03,0.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1764675129049,3.16010101,128.05,128.03,3.16020822]
["bitfinex-derivatives","SOLF0:USTF0",1764675131751,3.16010101,128.05,128.03,10.19020822]
["bitfinex-derivatives","SOLF0:USTF0",1764675131953,0.06010101,128.05,128.03,10.19020822]
["bitfinex-derivatives","SOLF0:USTF0",1764675132147,3.16010101,128.05,128.03,3.16020822]
["bitfinex-derivatives","SOLF0:USTF0",1764675132350,3.16010101,128.05,128.03,0.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1764675133651,3.1,128.03,127.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764675134351,10.1314,128.01,127.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764675134851,0.05936383,128.0,127.98,3.1622354]
["bitfinex-derivatives","SOLF0:USTF0",1764675135642,0.05936383,128.0,127.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764675137154,0.05936383,128.0,127.99,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1764675138651,0.05936383,128.0,127.99,77.0622]
["bitfinex-derivatives","SOLF0:USTF0",1764675139152,66.9,128.06,128.01,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1764675139356,3.1,128.06,128.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764675140249,3.15829911,128.05,128.03,0.05405805]
["bitfinex-derivatives","SOLF0:USTF0",1764675141351,3.15829911,128.05,128.03,3.16405805]
["bitfinex-derivatives","SOLF0:USTF0",1764675147365,0.05829911,128.05,128.03,3.16405805]
["bitfinex-derivatives","SOLF0:USTF0",1764675150756,3.1,128.04,128.03,0.05405805]
["bitfinex-derivatives","SOLF0:USTF0",1764675152256,10.1295,128.04,128.03,0.05405805]
["bitfinex-derivatives","SOLF0:USTF0",1764675153550,11.6895,128.04,128.03,0.05405805]
["bitfinex-derivatives","SOLF0:USTF0",1764675156867,10.1295,128.04,128.03,0.05405805]
["bitfinex-derivatives","SOLF0:USTF0",1764675167976,2.06278153,128.05,127.96,68.88448242]
["bitfinex-derivatives","SOLF0:USTF0",1764675167977,3.4,128.01,127.98,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1764675168578,3.4,128.01,127.98,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764675168878,3.45061792,128.01,127.98,10.37936933]
["bitfinex-derivatives","SOLF0:USTF0",1764675169069,3.45061792,128.01,127.98,7.08936933]
["bitfinex-derivatives","SOLF0:USTF0",1764675169274,3.45061792,128.01,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675173979,10.48181792,128.01,127.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675177286,10.4318,128.0,127.98,0.05666933]
["bitfinex-derivatives","SOLF0:USTF0",1764675177478,3.4,128.0,127.98,0.05666933]
["bitfinex-derivatives","SOLF0:USTF0",1764675177887,3.4,128.0,127.98,3.34666933]
["bitfinex-derivatives","SOLF0:USTF0",1764675178589,7.0322,127.99,127.98,3.34666933]
["bitfinex-derivatives","SOLF0:USTF0",1764675181191,7.08201792,128.01,127.98,3.34666933]
["bitfinex-derivatives","SOLF0:USTF0",1764675181387,0.05061792,128.01,127.98,3.34666933]
["bitfinex-derivatives","SOLF0:USTF0",1764675182191,0.05061792,128.01,128.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675183495,0.05061792,128.01,128.0,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764675184185,0.05061792,128.01,128.0,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1764675185286,0.05061792,128.01,128.0,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1764675187091,7.0296,128.04,128.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675187891,10.4286,128.06,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675188092,10.47809026,128.06,128.03,3.34583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675189805,7.07809026,128.06,128.03,3.34583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675190096,10.18809026,128.06,128.03,3.34583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675190304,3.15949026,128.06,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675190803,0.04949026,128.06,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675191003,3.15949026,128.06,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675191198,3.15949026,128.06,128.03,0.05583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675191504,3.15949026,128.06,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675191702,7.0289,128.05,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675191903,3.11,128.05,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675193803,3.11,128.05,128.03,0.05583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675195296,3.11,128.05,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675197104,3.11,128.05,128.03,0.05583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675199303,3.11,128.05,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675200099,0.04949026,128.06,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675200100,3.15949026,128.06,128.03,3.35583187]
["bitfinex-derivatives","SOLF0:USTF0",1764675200811,0.04949026,128.06,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675201507,0.04949026,128.06,128.05,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764675204412,0.04949026,128.06,128.05,72.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764675207308,10.1357,128.11,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675207602,3.11,128.1,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675208515,3.16746418,128.1,128.08,3.35205745]
["bitfinex-derivatives","SOLF0:USTF0",1764675209214,0.05746418,128.1,128.08,10.37905745]
["bitfinex-derivatives","SOLF0:USTF0",1764675209515,0.05746418,128.1,128.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675210316,0.05746418,128.1,128.09,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764675211315,3.16746418,128.1,128.08,66.85205745]
["bitfinex-derivatives","SOLF0:USTF0",1764675211516,3.16746418,128.1,128.08,0.05205745]
["bitfinex-derivatives","SOLF0:USTF0",1764675211911,10.1367,128.09,128.08,0.05205745]
["bitfinex-derivatives","SOLF0:USTF0",1764675214410,3.11,128.07,128.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675214815,3.11,128.07,128.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675215017,3.11,128.1,128.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675215418,3.16606946,128.08,128.05,3.34939287]
["bitfinex-derivatives","SOLF0:USTF0",1764675215813,0.05606946,128.08,128.05,3.34939287]
["bitfinex-derivatives","SOLF0:USTF0",1764675216120,0.05606946,128.08,128.07,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1764675217210,3.11,128.12,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675218116,0.05518733,128.11,128.09,3.30208947]
["bitfinex-derivatives","SOLF0:USTF0",1764675225924,0.05518733,128.11,128.09,10.32878947]
["bitfinex-derivatives","SOLF0:USTF0",1764675226128,0.05518733,128.11,128.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675228326,3.31518733,128.11,128.09,10.37878947]
["bitfinex-derivatives","SOLF0:USTF0",1764675236126,3.31518733,128.11,128.09,7.07878947]
["bitfinex-derivatives","SOLF0:USTF0",1764675236527,3.31518733,128.11,128.09,0.05208947]
["bitfinex-derivatives","SOLF0:USTF0",1764675236727,3.31518733,128.11,128.09,3.35208947]
["bitfinex-derivatives","SOLF0:USTF0",1764675237733,3.31518733,128.11,128.09,10.37878947]
["bitfinex-derivatives","SOLF0:USTF0",1764675238939,0.05518733,128.11,128.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675241440,0.05518733,128.11,128.1,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1764675241633,10.2834,128.16,128.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675242633,0.05672315,128.15,128.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675243644,3.31672315,128.15,128.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675243845,3.31672315,128.15,128.13,27.08124138]
["bitfinex-derivatives","SOLF0:USTF0",1764675245352,3.26,128.14,128.12,10.37646682]
["bitfinex-derivatives","SOLF0:USTF0",1764675246040,3.26,128.14,128.12,7.07646682]
["bitfinex-derivatives","SOLF0:USTF0",1764675246242,3.26,128.14,128.12,10.37646682]
["bitfinex-derivatives","SOLF0:USTF0",1764675246543,3.26,128.14,128.12,3.35156682]
["bitfinex-derivatives","SOLF0:USTF0",1764675248347,10.2841,128.14,128.12,0.05156682]
["bitfinex-derivatives","SOLF0:USTF0",1764675248551,3.26,128.14,128.12,0.05156682]
["bitfinex-derivatives","SOLF0:USTF0",1764675248754,1.99941316,128.13,128.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675248946,3.22,128.12,128.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675249850,0.05310703,128.11,128.09,3.44951377]
["bitfinex-derivatives","SOLF0:USTF0",1764675250051,7.07890703,128.11,128.09,3.44951377]
["bitfinex-derivatives","SOLF0:USTF0",1764675250344,0.05310703,128.11,128.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675250851,0.05310703,128.11,128.1,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764675252143,3.22,128.16,128.12,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1764675252344,3.22,128.16,128.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675252846,1.02875,128.18,128.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675253045,4.24875,128.18,128.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675253247,0.05847316,128.17,128.15,3.45383844]
["bitfinex-derivatives","SOLF0:USTF0",1764675253649,3.27847316,128.17,128.15,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1764675256449,3.22,128.16,128.15,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1764675257455,10.2429,128.16,128.15,0.05383844]
["bitfinex-derivatives","SOLF0:USTF0",1764675257653,5.21941316,128.16,128.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675257856,3.22,128.15,128.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675258559,10.2444,128.14,128.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675258751,10.29600386,128.14,128.11,3.4542692]
["bitfinex-derivatives","SOLF0:USTF0",1764675259757,3.22,128.13,128.11,3.4542692]
["bitfinex-derivatives","SOLF0:USTF0",1764675263951,3.3,128.12,128.11,0.0542692]
["bitfinex-derivatives","SOLF0:USTF0",1764675264162,5.29941316,128.12,128.11,0.0542692]
["bitfinex-derivatives","SOLF0:USTF0",1764675264461,3.3,128.11,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675265350,10.38428772,128.1,128.07,3.35496217]
["bitfinex-derivatives","SOLF0:USTF0",1764675269467,3.3,128.09,128.07,3.35496217]
["bitfinex-derivatives","SOLF0:USTF0",1764675272465,3.3,128.09,128.07,0.05496217]
["bitfinex-derivatives","SOLF0:USTF0",1764675273064,3.3,128.07,128.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675273367,3.3,128.05,128.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675273771,3.3,128.05,128.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675274071,0.05535641,128.05,128.02,3.35997755]
["bitfinex-derivatives","SOLF0:USTF0",1764675274372,0.05535641,128.05,128.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675275169,7.0261,128.11,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675275467,5.29941316,128.13,128.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675275674,3.3,128.13,128.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764675276060,0.0596371,128.11,128.09,3.35144288]
["bitfinex-derivatives","SOLF0:USTF0",1764675276268,3.3596371,128.11,128.09,0.05144288]
["bitfinex-derivatives","SOLF0:USTF0",1764675278071,0.0596371,128.11,128.09,10.37804288]
["bitfinex-derivatives","SOLF0:USTF0",1764675278276,0.0596371,128.11,128.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764675278475,0.0596371,128.11,128.09,10.48804288]
["bitfinex-derivatives","SOLF0:USTF0",1764675280470,0.0596371,128.11,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764675282574,0.0596371,128.11,128.1,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764675283778,0.0596371,128.11,128.1,76.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764675284278,0.0596371,128.11,128.1,78.97561316]
["bitfinex-derivatives","SOLF0:USTF0",1764675286079,0.0596371,128.11,128.1,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1764675286476,0.0596371,128.11,128.1,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764675286885,0.0596371,128.11,128.09,3.22144288]
["bitfinex-derivatives","SOLF0:USTF0",1764675287185,3.2596371,128.11,128.09,3.22144288]
["bitfinex-derivatives","SOLF0:USTF0",1764675291688,0.0596371,128.11,128.09,3.22144288]
["bitfinex-derivatives","SOLF0:USTF0",1764675291875,0.0596371,128.11,128.09,10.24814288]
["bitfinex-derivatives","SOLF0:USTF0",1764675292076,0.0596371,128.11,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764675294994,0.0596371,128.11,128.1,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764675296696,0.0596371,128.11,128.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764675297396,0.0596371,128.11,128.1,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1764675299899,10.2235,128.15,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764675300801,7.08289088,128.15,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764675301304,3.2,128.14,128.12,0.05535523]
["bitfinex-derivatives","SOLF0:USTF0",1764675305207,10.2242,128.14,128.12,0.05535523]
["bitfinex-derivatives","SOLF0:USTF0",1764675305410,3.2,128.13,128.12,0.05535523]
["bitfinex-derivatives","SOLF0:USTF0",1764675307106,3.2,128.12,128.06,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1764675307315,3.2,128.12,128.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764675308109,3.2,128.07,128.06,0.05431506]
["bitfinex-derivatives","SOLF0:USTF0",1764675309306,10.2278,128.07,128.06,0.05431506]
["bitfinex-derivatives","SOLF0:USTF0",1764675309508,10.1578,128.07,128.06,0.05431506]
["bitfinex-derivatives","SOLF0:USTF0",1764675312316,3.13,128.07,128.06,0.05431506]
["bitfinex-derivatives","SOLF0:USTF0",1764675314312,10.1578,128.07,128.06,0.05431506]
["bitfinex-derivatives","SOLF0:USTF0",1764675319410,0.05736473,128.09,128.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675319411,10.1592,128.05,128.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675319615,10.1592,128.05,128.02,23.51349663]
["bitfinex-derivatives","SOLF0:USTF0",1764675319616,3.13,128.04,128.02,23.51349663]
["bitfinex-derivatives","SOLF0:USTF0",1764675319822,3.13,128.04,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675320018,3.13,128.02,127.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675320425,3.18318621,128.01,127.99,0.05489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675322727,0.05318621,128.01,127.99,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675323333,3.18318621,128.01,127.99,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675323932,0.05318621,128.01,127.99,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675325633,0.05318621,128.01,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675328636,0.05318621,128.01,128.0,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1764675331435,3.18318621,128.01,127.99,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675332029,3.18318621,128.01,127.99,0.05489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675332831,0.05318621,128.01,127.99,3.13489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675333933,0.05318621,128.01,127.99,10.16709593]
["bitfinex-derivatives","SOLF0:USTF0",1764675334140,0.05318621,128.01,128.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675335142,0.05318621,128.01,127.99,10.16709593]
["bitfinex-derivatives","SOLF0:USTF0",1764675335442,3.18318621,128.01,127.99,0.05489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675335645,3.13,128.0,127.99,0.05489593]
["bitfinex-derivatives","SOLF0:USTF0",1764675338242,3.13,128.0,127.95,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764675338433,109.361,128.03,127.95,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764675338434,3.13,127.99,127.95,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764675338838,3.34,127.98,127.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675339348,3.39038082,127.98,127.95,3.13415368]
["bitfinex-derivatives","SOLF0:USTF0",1764675339948,10.42318082,127.98,127.95,3.13415368]
["bitfinex-derivatives","SOLF0:USTF0",1764675340843,10.42318082,127.98,127.95,10.16845368]
["bitfinex-derivatives","SOLF0:USTF0",1764675341549,0.05038082,127.98,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675342044,0.05038082,127.98,127.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764675342238,176.1198,128.08,127.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675342239,3.4,128.04,127.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675342439,3.4,128.04,127.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675343234,0.04972044,128.03,128.01,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1764675343440,0.04972044,128.03,128.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675344349,0.04972044,128.03,128.02,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764675349847,10.428,128.07,128.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675350241,3.4,128.09,128.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675350744,3.4,128.09,128.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675350949,3.45584207,128.08,128.05,3.26180179]
["bitfinex-derivatives","SOLF0:USTF0",1764675351150,3.45584207,128.08,128.05,3.26447425]
["bitfinex-derivatives","SOLF0:USTF0",1764675354556,3.45584207,128.08,128.05,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764675355456,3.4,128.06,128.05,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764675357158,10.4284,128.06,128.05,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764675360158,3.4,128.06,128.05,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764675360755,10.4284,128.06,128.05,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764675365663,3.4,128.04,128.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675365864,3.4,128.03,127.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675366159,3.4,127.99,127.96,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1764675366351,3.4,127.99,127.96,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1764675366557,3.4,127.99,127.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675366758,3.45069756,127.98,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675367157,3.45069756,127.98,127.95,3.26201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675368058,3.45069756,127.98,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675368468,10.48359756,127.98,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675368670,5.1828051,127.97,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675368970,3.18,127.96,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675370465,10.2139,127.96,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675375067,3.18,127.97,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675375270,3.23069756,127.98,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675376272,3.18,127.96,127.95,0.05201044]
["bitfinex-derivatives","SOLF0:USTF0",1764675377360,3.18,127.94,127.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675378364,3.23871993,127.94,127.91,3.43917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675380078,10.27381993,127.94,127.91,3.43917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675380267,3.18,127.93,127.91,0.05917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675381368,3.18,127.92,127.91,0.05917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675382472,10.2161,127.92,127.91,0.05917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675387277,7.0361,127.92,127.91,3.43917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675387479,3.23871993,127.94,127.91,3.43917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675387480,10.27391993,127.94,127.91,3.43917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675387778,0.05871993,127.94,127.91,3.43917519]
["bitfinex-derivatives","SOLF0:USTF0",1764675388870,0.05871993,127.94,127.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675389778,0.05871993,127.94,127.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675394377,0.05871993,127.94,127.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764675394768,3.11,128.0,127.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764675395976,0.05703137,127.99,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764675396371,3.16703137,127.99,127.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764675399180,0.05703137,127.99,127.97,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1764675399387,0.05703137,127.99,127.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675399884,77.2899,128.04,127.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675400091,3.4,128.03,127.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675400486,10.43,128.03,127.99,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1764675400683,10.43,128.03,128.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675400982,10.4851658,128.03,128.0,3.45996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675401180,3.4551658,128.03,128.0,3.45996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675408691,3.4551658,128.03,128.0,10.49146604]
["bitfinex-derivatives","SOLF0:USTF0",1764675408987,0.0551658,128.03,128.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675409688,0.0551658,128.03,128.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675410395,0.0551658,128.03,128.02,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1764675412888,3.4551658,128.03,128.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675413191,3.4551658,128.03,128.0,0.05996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675413390,10.4852658,128.03,128.0,0.05996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675413587,3.4,128.02,128.0,0.05996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675414495,3.4,128.01,128.0,0.05996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675416198,10.4311,128.01,128.0,0.05996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675416591,2.0579709,128.03,128.0,3.45996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675416592,0.0551658,128.03,128.0,3.45996604]
["bitfinex-derivatives","SOLF0:USTF0",1764675416792,3.4,128.14,128.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675416996,3.4,128.14,128.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675417388,3.4,128.14,128.09,2.0028051]
["bitfinex-derivatives","SOLF0:USTF0",1764675417389,2.0028051,128.15,128.0,123.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764675417593,2.0028051,128.15,128.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675417594,3.4,128.12,128.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675417901,3.4,128.1,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675419201,10.4262,128.1,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675421199,0.05818039,128.11,128.08,3.4523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675421601,3.45818039,128.11,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675422106,3.4,128.1,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675423303,10.4263,128.1,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675423491,3.4,128.09,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675424806,3.45818039,128.11,128.08,3.4523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675425002,0.05818039,128.11,128.08,3.4523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675425891,0.05818039,128.11,128.09,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1764675426098,3.45818039,128.11,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675430606,3.17,128.1,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675433409,3.17,128.1,128.08,7.0796093]
["bitfinex-derivatives","SOLF0:USTF0",1764675433597,0.05818039,128.11,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675434307,0.05818039,128.11,128.09,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764675436810,0.05818039,128.11,128.1,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764675439910,0.05818039,128.11,128.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675440110,3.22818039,128.11,128.08,77.2493093]
["bitfinex-derivatives","SOLF0:USTF0",1764675440805,3.22818039,128.11,128.09,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1764675448712,3.22818039,128.11,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675450217,3.17,128.09,128.08,0.0523093]
["bitfinex-derivatives","SOLF0:USTF0",1764675450615,3.17,128.07,128.02,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1764675450924,3.17,128.07,127.99,109.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764675450925,3.17,128.07,128.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675451727,3.22992342,128.06,128.04,0.05196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675452527,10.25842342,128.06,128.04,0.05196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675452927,3.22992342,128.06,128.04,0.05196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675453814,0.05992342,128.06,128.04,3.32196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675454429,0.05992342,128.06,128.04,10.35136435]
["bitfinex-derivatives","SOLF0:USTF0",1764675454730,0.05992342,128.06,128.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675459932,0.05992342,128.06,128.05,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1764675469735,3.46992342,128.06,128.04,0.05196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675470442,3.46992342,128.06,128.04,3.32196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675472836,0.05992342,128.06,128.04,3.32196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675473042,3.46992342,128.06,128.04,3.32196435]
["bitfinex-derivatives","SOLF0:USTF0",1764675477142,3.46992342,128.06,128.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675477445,3.41,128.06,128.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675478231,3.46378712,128.05,128.03,3.32822218]
["bitfinex-derivatives","SOLF0:USTF0",1764675478443,3.46824362,128.05,128.03,3.32822218]
["bitfinex-derivatives","SOLF0:USTF0",1764675479449,3.46824362,128.05,128.03,10.35822218]
["bitfinex-derivatives","SOLF0:USTF0",1764675482848,3.46824362,128.05,128.03,0.05822218]
["bitfinex-derivatives","SOLF0:USTF0",1764675484551,10.4395,128.04,128.03,0.05822218]
["bitfinex-derivatives","SOLF0:USTF0",1764675488251,3.41,128.04,128.03,0.05822218]
["bitfinex-derivatives","SOLF0:USTF0",1764675493262,3.24,128.03,127.99,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1764675493462,3.24,128.03,127.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675493670,3.24,128.07,128.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675494055,3.24,128.05,128.02,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1764675494252,3.24,128.08,128.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675494557,66.84,128.09,128.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675494558,0.05707524,128.05,128.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675494758,0.05707524,128.05,128.03,3.43834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675495360,0.05707524,128.05,128.03,10.46834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675495656,0.05707524,128.05,128.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764675496162,0.05707524,128.05,128.04,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764675502070,3.12707524,128.05,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675502459,10.15657524,128.05,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675502665,3.07,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675504376,10.0995,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675509277,3.12707524,128.05,128.03,3.37834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675510279,3.12707524,128.05,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675510469,3.07,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675516575,0.05707524,128.05,128.03,3.37834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675518494,0.05707524,128.05,128.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675519292,0.05707524,128.05,128.04,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764675524691,0.05707524,128.05,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675524888,3.41707524,128.05,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675525891,3.41707524,128.05,128.03,3.18834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675527297,0.05707524,128.05,128.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764675528293,3.36,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675531903,10.3895,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675536809,10.44607524,128.05,128.03,3.18834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675538311,10.3895,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675552230,7.0295,128.04,128.03,3.27834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675552427,0.05707524,128.05,128.03,3.27834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675554117,3.36,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675554733,10.3895,128.04,128.03,0.05834165]
["bitfinex-derivatives","SOLF0:USTF0",1764675556337,10.3895,128.04,127.97,18.23555504]
["bitfinex-derivatives","SOLF0:USTF0",1764675556338,3.36,128.03,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675557024,7.0317,128.01,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675557218,0.05482887,128.0,127.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675559433,0.05482887,128.0,127.99,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1764675559829,3.36,128.11,128.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675560623,3.36,128.08,128.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675560821,3.36,128.08,128.03,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1764675560822,0.05499668,128.07,128.05,3.2723102]
["bitfinex-derivatives","SOLF0:USTF0",1764675561532,3.33499668,128.07,128.05,0.0523102]
["bitfinex-derivatives","SOLF0:USTF0",1764675564321,10.36309668,128.07,128.05,0.0523102]
["bitfinex-derivatives","SOLF0:USTF0",1764675564519,3.28,128.06,128.05,0.0523102]
["bitfinex-derivatives","SOLF0:USTF0",1764675568232,10.3084,128.06,128.05,0.0523102]
["bitfinex-derivatives","SOLF0:USTF0",1764675569440,3.28,128.03,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675569936,10.3102,128.03,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675570140,3.28,128.02,128.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764675570533,3.32959805,128.02,128.0,3.32865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675570839,10.36019805,128.02,128.0,0.05865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675571236,10.36019805,128.02,128.0,3.32865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675576538,0.04959805,128.02,128.0,3.32865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675577044,0.04959805,128.02,128.0,10.36025195]
["bitfinex-derivatives","SOLF0:USTF0",1764675579140,3.39959805,128.02,128.0,3.32865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675580348,10.43029805,128.02,128.0,3.32865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675581549,0.04959805,128.02,128.0,3.32865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675584649,3.35,128.01,128.0,0.05865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675585349,10.43039805,128.02,128.0,3.27865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675586060,3.39959805,128.02,128.0,3.27865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675586845,0.04959805,128.02,128.0,3.27865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675589154,3.39959805,128.02,128.0,3.27865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675590952,3.39959805,128.02,128.0,10.31025195]
["bitfinex-derivatives","SOLF0:USTF0",1764675591158,0.04959805,128.02,128.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675598163,3.39959805,128.02,128.0,0.05865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675598554,3.39959805,128.02,128.0,3.27865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675599462,10.43069805,128.02,128.0,3.27865195]
["bitfinex-derivatives","SOLF0:USTF0",1764675600756,3.35,128.01,127.96,19.43594623]
["bitfinex-derivatives","SOLF0:USTF0",1764675600964,0.04959805,128.02,127.96,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764675600965,3.35,128.0,127.96,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1764675601151,3.35,127.99,127.94,19.43594623]
["bitfinex-derivatives","SOLF0:USTF0",1764675601353,3.35,127.96,127.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675601553,3.35,127.98,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675601757,3.35,127.99,127.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675601958,0.05523555,127.98,127.96,3.27715265]
["bitfinex-derivatives","SOLF0:USTF0",1764675602160,0.05523555,127.98,127.96,10.31085265]
["bitfinex-derivatives","SOLF0:USTF0",1764675602561,0.05523555,127.98,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675602752,0.05523555,127.98,127.97,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1764675607767,7.0311,128.02,127.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675607973,3.35,128.03,127.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675608473,10.3798,128.04,128.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764675608880,3.37,128.03,128.01,3.27188107]
["bitfinex-derivatives","SOLF0:USTF0",1764675609073,3.37,128.03,128.01,0.05188107]
["bitfinex-derivatives","SOLF0:USTF0",1764675610577,10.4001,128.03,128.01,0.05188107]
["bitfinex-derivatives","SOLF0:USTF0",1764675611779,3.37,128.02,128.01,0.05188107]
["bitfinex-derivatives","SOLF0:USTF0",1764675614782,10.4006,128.02,128.01,0.05188107]
["bitfinex-derivatives","SOLF0:USTF0",1764675615984,10.4016,128.01,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675616180,3.37,128.0,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675616684,10.4017,128.0,127.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675616988,10.46173894,128.0,127.97,3.2431278]
["bitfinex-derivatives","SOLF0:USTF0",1764675617581,10.4024,127.99,127.97,0.0531278]
["bitfinex-derivatives","SOLF0:USTF0",1764675618284,3.37,127.98,127.97,0.0531278]
["bitfinex-derivatives","SOLF0:USTF0",1764675621685,10.4028,127.98,127.97,0.0531278]
["bitfinex-derivatives","SOLF0:USTF0",1764675629787,10.46193894,128.0,127.97,3.2431278]
["bitfinex-derivatives","SOLF0:USTF0",1764675630797,3.37,127.99,127.97,3.2431278]
["bitfinex-derivatives","SOLF0:USTF0",1764675633704,10.4023,127.99,127.97,3.2431278]
["bitfinex-derivatives","SOLF0:USTF0",1764675634194,3.37,127.99,127.97,3.2431278]
["bitfinex-derivatives","SOLF0:USTF0",1764675638706,3.37,127.99,127.97,0.0531278]
["bitfinex-derivatives","SOLF0:USTF0",1764675641303,3.33,127.98,127.97,0.0531278]
["bitfinex-derivatives","SOLF0:USTF0",1764675641807,3.39003894,128.0,127.97,3.2431278]
["bitfinex-derivatives","SOLF0:USTF0",1764675642905,3.39003894,128.0,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675643101,3.39003894,128.0,127.97,14.63921187]
["bitfinex-derivatives","SOLF0:USTF0",1764675643307,3.39003894,128.0,127.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675645304,3.39003894,128.0,127.98,17.77608407]
["bitfinex-derivatives","SOLF0:USTF0",1764675647008,0.06003894,128.0,127.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675647215,3.33,128.05,128.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675647401,3.33,128.05,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675647602,3.33,128.05,128.02,17.78206216]
["bitfinex-derivatives","SOLF0:USTF0",1764675647804,3.33,128.05,128.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675648005,3.33,128.05,128.02,24.81256216]
["bitfinex-derivatives","SOLF0:USTF0",1764675648308,3.38850378,128.05,128.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675652910,3.33,128.04,128.02,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1764675653312,3.33,128.04,128.02,3.2476263]
["bitfinex-derivatives","SOLF0:USTF0",1764675653815,3.33,128.04,128.02,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1764675654316,3.33,128.04,128.02,3.2476263]
["bitfinex-derivatives","SOLF0:USTF0",1764675654918,10.3595,128.04,128.02,3.2476263]
["bitfinex-derivatives","SOLF0:USTF0",1764675655919,10.3595,128.04,128.02,0.0576263]
["bitfinex-derivatives","SOLF0:USTF0",1764675656119,0.05850378,128.05,128.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675656923,0.05850378,128.05,128.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675658923,0.05850378,128.05,128.04,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1764675661920,3.33,128.08,128.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675662131,7.0265,128.1,128.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675662620,10.3565,128.1,128.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675662914,0.05659013,128.09,128.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675664431,0.05659013,128.09,128.07,3.23950216]
["bitfinex-derivatives","SOLF0:USTF0",1764675664627,10.41339013,128.09,128.07,3.23950216]
["bitfinex-derivatives","SOLF0:USTF0",1764675664838,3.33,128.08,128.07,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1764675677632,10.3573,128.08,128.07,0.04950216]
["bitfinex-derivatives","SOLF0:USTF0",1764675690836,3.15,128.06,128.02,14.59206216]
["bitfinex-derivatives","SOLF0:USTF0",1764675691143,3.15,128.06,128.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764675691838,3.15,128.06,128.03,0.05711004]
["bitfinex-derivatives","SOLF0:USTF0",1764675691839,0.05417348,128.05,128.03,0.05711004]
["bitfinex-derivatives","SOLF0:USTF0",1764675692034,3.15,128.04,128.03,0.05711004]
["bitfinex-derivatives","SOLF0:USTF0",1764675700249,10.1795,128.04,128.03,0.05711004]
["bitfinex-derivatives","SOLF0:USTF0",1764675700447,0.05417348,128.05,127.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675700448,3.11,128.03,127.99,14.59206216]
["bitfinex-derivatives","SOLF0:USTF0",1764675700644,3.11,128.03,127.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764675701440,3.11,128.01,127.99,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764675701635,3.1698011,128.01,127.99,69.98085309]
["bitfinex-derivatives","SOLF0:USTF0",1764675702845,3.1698011,128.01,127.99,0.05085309]
["bitfinex-derivatives","SOLF0:USTF0",1764675703046,3.11,128.0,127.99,0.05085309]
["bitfinex-derivatives","SOLF0:USTF0",1764675706855,10.1417,128.0,127.99,0.05085309]
["bitfinex-derivatives","SOLF0:USTF0",1764675709057,7.0317,128.0,127.99,3.20085309]
["bitfinex-derivatives","SOLF0:USTF0",1764675710562,10.1417,128.0,127.99,0.05085309]
["bitfinex-derivatives","SOLF0:USTF0",1764675712576,3.11,128.0,127.99,0.05085309]
["bitfinex-derivatives","SOLF0:USTF0",1764675713656,109.3455,128.05,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675713657,3.11,128.04,128.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675713865,3.11,128.09,128.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675714271,3.11,128.06,128.03,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764675714673,3.16170879,128.06,128.03,66.84942568]
["bitfinex-derivatives","SOLF0:USTF0",1764675716773,0.05170879,128.06,128.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675717774,0.05170879,128.06,128.05,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1764675726778,7.0262,128.1,128.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675726988,7.0262,128.1,128.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675727174,10.1362,128.1,128.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675727487,3.11,128.11,128.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764675727791,0.05394897,128.11,128.08,3.20347748]
["bitfinex-derivatives","SOLF0:USTF0",1764675729477,0.05394897,128.11,128.09,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1764675729882,0.05394897,128.11,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675731689,3.25394897,128.11,128.08,26.93728993]
["bitfinex-derivatives","SOLF0:USTF0",1764675732488,3.25394897,128.11,128.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675732790,0.05394897,128.11,128.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675733281,0.05394897,128.11,128.1,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1764675733789,3.2,128.16,128.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675734786,0.05175592,128.15,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675734992,0.05175592,128.15,128.13,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1764675735191,0.05175592,128.15,128.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675735392,0.05175592,128.15,128.14,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1764675735892,3.2,128.21,128.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675736883,3.25994459,128.19,128.17,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675737286,3.25994459,128.19,128.17,3.34561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675738091,3.25994459,128.19,128.17,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675741590,3.25994459,128.19,128.17,3.34561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675743298,0.05994459,128.19,128.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675744405,0.05994459,128.19,128.18,12.31240872]
["bitfinex-derivatives","SOLF0:USTF0",1764675745003,0.05994459,128.19,128.18,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764675745594,0.05994459,128.19,128.18,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764675745796,0.05994459,128.19,128.18,77.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764675748594,0.05994459,128.19,128.18,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1764675748801,0.05994459,128.19,128.18,77.0318]
["bitfinex-derivatives","SOLF0:USTF0",1764675753007,3.25994459,128.19,128.17,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675753194,3.25994459,128.19,128.17,3.34561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675755105,3.25994459,128.19,128.17,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675755904,10.2218,128.18,128.17,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1764675756110,3.2,128.17,128.12,69.99]
["bitfinex-derivatives","SOLF0:USTF0",1764675756305,3.2,128.17,128.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764675757006,0.05578,128.16,128.14,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1764675757208,3.36578,128.16,128.14,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1764675757509,7.07868,128.16,128.14,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1764675757716,3.31,128.15,128.14,0.0507158]
["bitfinex-derivatives","SOLF0:USTF0",1764675758509,3.14,128.13,128.08,90.29381245]
["bitfinex-derivatives","SOLF0:USTF0",1764675758715,3.14,128.13,128.08,23.59381245]
["bitfinex-derivatives","SOLF0:USTF0",1764675758910,3.14,128.13,128.06,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764675759111,3.14,128.1,128.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675759521,3.14,128.08,128.07,0.05616152]
["bitfinex-derivatives","SOLF0:USTF0",1764675759704,3.14,128.08,128.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675760021,3.14,128.08,128.02,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1764675760216,3.14,128.08,128.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675760409,3.14,128.08,128.02,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1764675760714,3.14,128.05,128.04,0.05083753]
["bitfinex-derivatives","SOLF0:USTF0",1764675761102,3.19295972,128.06,128.04,0.05083753]
["bitfinex-derivatives","SOLF0:USTF0",1764675761319,3.19295972,128.06,128.04,3.39083753]
["bitfinex-derivatives","SOLF0:USTF0",1764675762316,0.05295972,128.06,128.04,3.39083753]
["bitfinex-derivatives","SOLF0:USTF0",1764675763002,0.05295972,128.06,128.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675765121,7.0261,128.11,128.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675765416,10.1661,128.11,128.08,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675765814,10.1661,128.11,128.08,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1764675766015,10.22583978,128.11,128.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675766407,0.05973978,128.11,128.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675768213,0.05973978,128.11,128.09,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675768426,0.05973978,128.11,128.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675769217,3.19973978,128.11,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764675769523,3.19973978,128.11,128.09,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1764675769721,0.05973978,128.11,128.09,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675769923,3.19973978,128.11,128.09,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675771816,0.05973978,128.11,128.09,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1764675772015,10.22553978,128.11,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675772220,3.14,128.1,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675772524,3.19973978,128.11,128.08,3.39315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675773419,10.22553978,128.11,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675773622,3.14,128.1,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675774212,10.1663,128.1,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675774418,3.14,128.09,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675774813,3.14,128.1,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675777724,10.1663,128.1,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675777914,3.14,128.09,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675780625,3.19973978,128.11,128.08,3.39315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675780826,0.05973978,128.11,128.08,3.39315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675781824,3.19973978,128.11,128.08,10.42035929]
["bitfinex-derivatives","SOLF0:USTF0",1764675782132,3.19973978,128.11,128.08,7.08035929]
["bitfinex-derivatives","SOLF0:USTF0",1764675782430,3.19973978,128.11,128.08,10.42035929]
["bitfinex-derivatives","SOLF0:USTF0",1764675782825,3.14,128.1,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675784334,10.1662,128.1,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675787538,3.14,128.09,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675796542,3.21,128.1,128.08,10.48045929]
["bitfinex-derivatives","SOLF0:USTF0",1764675798243,3.21,128.1,128.08,25.07252145]
["bitfinex-derivatives","SOLF0:USTF0",1764675798855,3.26973978,128.11,128.09,25.01876216]
["bitfinex-derivatives","SOLF0:USTF0",1764675800254,3.26973978,128.11,128.1,14.59206216]
["bitfinex-derivatives","SOLF0:USTF0",1764675802356,10.29533978,128.11,128.1,14.59206216]
["bitfinex-derivatives","SOLF0:USTF0",1764675802851,3.21,128.1,128.08,14.64522145]
["bitfinex-derivatives","SOLF0:USTF0",1764675803258,3.21,128.09,128.08,14.64522145]
["bitfinex-derivatives","SOLF0:USTF0",1764675804855,3.21,128.09,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675805248,3.21,128.09,128.08,14.64522145]
["bitfinex-derivatives","SOLF0:USTF0",1764675805444,10.2367,128.09,128.08,14.64522145]
["bitfinex-derivatives","SOLF0:USTF0",1764675808255,10.2367,128.09,128.08,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675817264,7.0267,128.09,128.08,3.24315929]
["bitfinex-derivatives","SOLF0:USTF0",1764675817657,0.05973978,128.11,128.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675817859,3.15973978,128.11,128.09,17.77608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675819374,10.18553978,128.11,128.09,17.77608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675819867,3.15973978,128.11,128.09,17.77608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675820767,0.05973978,128.11,128.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675822169,0.05973978,128.11,128.09,14.58608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675822170,3.39973978,128.11,128.09,14.58608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675822369,7.08563978,128.11,128.09,17.77608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675823071,10.42563978,128.11,128.09,17.77608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675824068,10.42563978,128.11,128.1,17.77608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675824069,0.05973978,128.11,128.1,17.77608003]
["bitfinex-derivatives","SOLF0:USTF0",1764675825579,0.05973978,128.11,128.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675826262,0.05973978,128.11,128.1,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1764675827569,3.34,128.14,128.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675827775,10.3639,128.15,128.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675828578,10.41535751,128.15,128.12,3.24447927]
["bitfinex-derivatives","SOLF0:USTF0",1764675833477,3.34,128.14,128.12,10.26957927]
["bitfinex-derivatives","SOLF0:USTF0",1764675837081,3.34,128.18,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675837386,3.34,128.18,128.12,17.76439699]
["bitfinex-derivatives","SOLF0:USTF0",1764675837976,10.3629,128.16,128.13,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1764675838179,10.41608608,128.16,128.13,10.26429849]
["bitfinex-derivatives","SOLF0:USTF0",1764675839182,3.39318608,128.16,128.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764675841272,3.34,128.15,128.13,0.04979849]
["bitfinex-derivatives","SOLF0:USTF0",1764675842483,10.364,128.14,128.13,0.04979849]
["bitfinex-derivatives","SOLF0:USTF0",1764675844188,3.34,128.15,128.13,3.23979849]
["bitfinex-derivatives","SOLF0:USTF0",1764675845287,3.34,128.15,128.13,0.04979849]
["bitfinex-derivatives","SOLF0:USTF0",1764675845880,3.34,128.13,128.08,24.79159699]
["bitfinex-derivatives","SOLF0:USTF0",1764675846188,3.34,128.13,128.08,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1764675846780,3.34,128.13,128.09,0.05487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675846986,3.34,128.11,128.09,0.05487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675847389,10.3658,128.11,128.09,0.05487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675848285,3.34,128.1,128.09,0.05487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675851083,3.40793767,128.12,128.09,3.36487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675851892,3.35,128.11,128.09,3.36487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675855792,10.3757,128.11,128.09,3.36487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675856194,10.3762,128.1,128.09,0.05487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675867502,12.37695683,128.1,128.09,0.05487138]
["bitfinex-derivatives","SOLF0:USTF0",1764675867694,3.35,128.07,128.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764675868803,3.4086429,128.07,128.05,3.35982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675873301,10.4369429,128.07,128.05,3.35982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675874301,3.4086429,128.07,128.05,3.35982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675882214,3.4086429,128.07,128.05,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675886918,10.4365429,128.07,128.05,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675887217,3.15,128.06,128.05,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675888716,3.15,128.06,128.05,3.37982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675890317,3.15,128.06,128.05,0.04982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675893018,3.15,128.06,128.05,66.78982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675893418,3.15,128.06,128.05,70.11982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675893616,3.15,128.06,128.05,3.37982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675893822,3.15,128.06,128.05,70.11982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675898229,3.2086429,128.07,128.05,70.11982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675899328,3.2086429,128.07,128.06,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1764675900526,3.2086429,128.07,128.06,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1764675901934,3.2086429,128.07,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764675902233,3.2086429,128.07,128.05,77.14872931]
["bitfinex-derivatives","SOLF0:USTF0",1764675905239,3.2086429,128.07,128.05,70.11982931]
["bitfinex-derivatives","SOLF0:USTF0",1764675905535,3.2086429,128.07,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764675905933,0.0586429,128.07,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764675906635,3.2086429,128.07,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764675908234,0.0586429,128.07,128.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764675913843,3.41,128.11,128.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675914140,3.41,128.11,128.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675914934,3.46725626,128.11,128.09,3.42703153]
["bitfinex-derivatives","SOLF0:USTF0",1764675915744,3.46725626,128.11,128.1,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764675915745,0.05725626,128.11,128.1,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764675916142,0.05725626,128.11,128.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675917242,0.05725626,128.11,128.1,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1764675924841,3.41,128.17,128.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675925335,66.72,128.21,128.12,179.10463011]
["bitfinex-derivatives","SOLF0:USTF0",1764675925336,3.41,128.19,128.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675925942,3.46769548,128.19,128.16,3.42981106]
["bitfinex-derivatives","SOLF0:USTF0",1764675926849,3.41,128.18,128.16,3.42981106]
["bitfinex-derivatives","SOLF0:USTF0",1764675931048,3.41,128.18,128.16,10.45261106]
["bitfinex-derivatives","SOLF0:USTF0",1764675931246,3.46769548,128.19,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675931444,0.05769548,128.19,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675931647,0.05769548,128.19,128.18,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764675934356,0.05769548,128.19,128.18,72.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764675935262,0.05769548,128.19,128.18,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764675936746,0.05769548,128.19,128.18,77.0718]
["bitfinex-derivatives","SOLF0:USTF0",1764675937755,3.31769548,128.19,128.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764675937947,3.31769548,128.19,128.17,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1764675938746,0.05769548,128.19,128.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675939243,0.05769548,128.19,128.18,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1764675941259,3.29,128.24,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675941562,3.29,128.24,128.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675942064,3.29,128.23,128.19,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764675942267,3.29,128.23,128.21,0.04988639]
["bitfinex-derivatives","SOLF0:USTF0",1764675943355,7.0191,128.23,128.21,0.04988639]
["bitfinex-derivatives","SOLF0:USTF0",1764675943555,3.29,128.22,128.21,0.04988639]
["bitfinex-derivatives","SOLF0:USTF0",1764675944257,10.3096,128.22,128.21,0.04988639]
["bitfinex-derivatives","SOLF0:USTF0",1764675951660,7.0208,128.2,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675951862,3.29,128.19,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675952972,3.34910542,128.18,128.16,3.42750309]
["bitfinex-derivatives","SOLF0:USTF0",1764675953265,3.34561274,128.18,128.16,27.3201955]
["bitfinex-derivatives","SOLF0:USTF0",1764675953567,0.05561274,128.18,128.16,3.42750309]
["bitfinex-derivatives","SOLF0:USTF0",1764675953763,0.05561274,128.18,128.16,4.98750309]
["bitfinex-derivatives","SOLF0:USTF0",1764675953963,0.05561274,128.18,128.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675954265,3.29,128.23,128.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675954565,3.29,128.23,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675955263,0.0592026,128.22,128.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675959075,0.0592026,128.22,128.21,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1764675964766,0.0592026,128.22,128.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764675965770,3.3492026,128.22,128.2,3.42464094]
["bitfinex-derivatives","SOLF0:USTF0",1764675968468,10.3690026,128.22,128.2,0.05464094]
["bitfinex-derivatives","SOLF0:USTF0",1764675968671,3.31,128.21,128.2,0.05464094]
["bitfinex-derivatives","SOLF0:USTF0",1764675969268,10.3302,128.21,128.2,0.05464094]
["bitfinex-derivatives","SOLF0:USTF0",1764675972676,10.3302,128.21,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675972677,3.31,128.17,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675973284,3.31,128.17,128.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675973483,3.36456198,128.17,128.15,3.26764209]
["bitfinex-derivatives","SOLF0:USTF0",1764675973882,3.36456198,128.17,128.15,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1764675974278,10.38696198,128.17,128.15,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1764675974583,3.36456198,128.17,128.15,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1764675974782,10.3329,128.16,128.15,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1764675975779,3.31,128.16,128.15,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1764675981800,10.3329,128.16,128.15,0.05764209]
["bitfinex-derivatives","SOLF0:USTF0",1764675982704,2.0542258,128.17,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675982705,7.0242,128.14,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675983010,3.31,128.13,128.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675983912,3.37015862,128.13,128.11,3.26221361]
["bitfinex-derivatives","SOLF0:USTF0",1764675984509,0.06015862,128.13,128.11,3.26221361]
["bitfinex-derivatives","SOLF0:USTF0",1764675985397,0.06015862,128.13,128.11,10.28741361]
["bitfinex-derivatives","SOLF0:USTF0",1764675985797,0.06015862,128.13,128.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675986310,10.3323,128.18,128.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675986513,10.3323,128.18,128.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675986809,10.331,128.2,128.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675987206,0.05053502,128.19,128.17,3.26273014]
["bitfinex-derivatives","SOLF0:USTF0",1764675987602,0.05053502,128.19,128.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675988001,0.05053502,128.19,128.18,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1764675988300,16.03526382,128.26,128.18,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1764675988301,3.31,128.24,128.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675988610,3.31,128.24,128.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675989414,3.36157532,128.24,128.21,10.28505386]
["bitfinex-derivatives","SOLF0:USTF0",1764675991412,3.36157532,128.24,128.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764675994016,10.38007532,128.24,128.21,3.30525386]
["bitfinex-derivatives","SOLF0:USTF0",1764675995221,3.41157532,128.24,128.21,3.30525386]
["bitfinex-derivatives","SOLF0:USTF0",1764675995618,0.05157532,128.24,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764675995918,0.05157532,128.24,128.22,5.24966382]
["bitfinex-derivatives","SOLF0:USTF0",1764675996224,0.05157532,128.24,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764675997311,3.36,128.3,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764675997508,3.36,128.29,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764675997917,3.36,128.29,128.24,5.24966382]
["bitfinex-derivatives","SOLF0:USTF0",1764675998113,3.36,128.29,128.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764675998310,3.41401591,128.28,128.26,0.04973664]
["bitfinex-derivatives","SOLF0:USTF0",1764675998511,3.41401591,128.28,128.26,3.29973664]
["bitfinex-derivatives","SOLF0:USTF0",1764675999715,0.05401591,128.28,128.26,3.29973664]
["bitfinex-derivatives","SOLF0:USTF0",1764676000314,0.05401591,128.28,128.26,5.29940046]
["bitfinex-derivatives","SOLF0:USTF0",1764676000515,0.05401591,128.28,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676004329,0.05401591,128.28,128.27,76.8569]
["bitfinex-derivatives","SOLF0:USTF0",1764676009334,7.0142,128.32,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676009838,3.37,128.33,128.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676010131,3.37,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676010337,3.43019432,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676011933,10.44389432,128.33,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676012139,0.06019432,128.33,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676012536,3.43019432,128.33,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676013142,10.44399432,128.33,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676015835,3.37,128.32,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676016437,10.3842,128.32,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676016639,3.37,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676017037,7.0142,128.32,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676017236,10.3842,128.32,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676022544,0.06019432,128.33,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676023439,0.06019432,128.33,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676024743,3.37,128.32,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676024943,3.37,128.32,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676028743,3.37,128.32,128.3,26.40303035]
["bitfinex-derivatives","SOLF0:USTF0",1764676032939,10.3842,128.32,128.3,26.40303035]
["bitfinex-derivatives","SOLF0:USTF0",1764676033141,3.07,128.31,128.3,3.2564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676033448,3.07,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676034448,10.0847,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676035154,7.0147,128.31,128.3,3.2664525]
["bitfinex-derivatives","SOLF0:USTF0",1764676035954,10.0847,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676037453,3.07,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676039454,10.0847,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676047762,3.07,128.32,128.3,3.2664525]
["bitfinex-derivatives","SOLF0:USTF0",1764676047962,10.14409432,128.33,128.3,3.2664525]
["bitfinex-derivatives","SOLF0:USTF0",1764676048257,3.07,128.32,128.3,3.2664525]
["bitfinex-derivatives","SOLF0:USTF0",1764676049248,3.07,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676050159,10.14389432,128.33,128.3,3.2664525]
["bitfinex-derivatives","SOLF0:USTF0",1764676050363,3.13019432,128.33,128.3,3.2664525]
["bitfinex-derivatives","SOLF0:USTF0",1764676050659,0.06019432,128.33,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764676051254,0.06019432,128.33,128.32,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764676052557,0.06019432,128.33,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764676052751,0.06019432,128.33,128.32,69.79]
["bitfinex-derivatives","SOLF0:USTF0",1764676053365,0.06019432,128.33,128.32,76.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764676053556,0.06019432,128.33,128.32,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764676053756,0.06019432,128.33,128.32,76.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764676054365,0.06019432,128.33,128.32,138.8042]
["bitfinex-derivatives","SOLF0:USTF0",1764676055368,0.06019432,128.33,128.32,72.2242]
["bitfinex-derivatives","SOLF0:USTF0",1764676055665,0.06019432,128.33,128.32,138.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764676056056,0.06019432,128.33,128.32,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1764676056261,0.06019432,128.33,128.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764676056461,0.06019432,128.33,128.3,7.0712525]
["bitfinex-derivatives","SOLF0:USTF0",1764676056462,3.42019432,128.33,128.31,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1764676056863,3.42019432,128.33,128.31,76.8147]
["bitfinex-derivatives","SOLF0:USTF0",1764676057262,0.06019432,128.33,128.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676058872,0.06019432,128.33,128.32,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764676059171,0.06019432,128.33,128.32,72.2542]
["bitfinex-derivatives","SOLF0:USTF0",1764676059770,0.06019432,128.33,128.3,3.3364525]
["bitfinex-derivatives","SOLF0:USTF0",1764676059771,3.37019432,128.33,128.3,3.3364525]
["bitfinex-derivatives","SOLF0:USTF0",1764676060766,10.38379432,128.33,128.3,3.3364525]
["bitfinex-derivatives","SOLF0:USTF0",1764676061165,3.31,128.32,128.3,3.3364525]
["bitfinex-derivatives","SOLF0:USTF0",1764676061669,10.3242,128.32,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676061972,3.31,128.32,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676063462,10.3247,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676070890,3.31,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676072789,10.3247,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676082499,3.31,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676086200,3.37019432,128.33,128.3,14.58262937]
["bitfinex-derivatives","SOLF0:USTF0",1764676086392,0.06019432,128.33,128.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764676086996,0.06019432,128.33,128.32,84.35909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676087491,0.06019432,128.33,128.32,14.49909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676087797,3.37019432,128.33,128.32,14.49909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676088393,3.37019432,128.33,128.31,88.09329104]
["bitfinex-derivatives","SOLF0:USTF0",1764676088704,3.37019432,128.33,128.31,91.37329104]
["bitfinex-derivatives","SOLF0:USTF0",1764676090091,3.37019432,128.33,128.31,84.35909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676093204,3.37019432,128.33,128.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764676093405,3.37019432,128.33,128.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1764676094902,3.37019432,128.33,128.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764676095109,3.11,128.32,128.3,69.8064525]
["bitfinex-derivatives","SOLF0:USTF0",1764676095408,3.11,128.32,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676095901,7.0147,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676096099,10.1247,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676098007,3.11,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676103415,10.1247,128.31,128.3,0.0564525]
["bitfinex-derivatives","SOLF0:USTF0",1764676123240,3.23,128.28,128.26,14.49909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676124236,3.28495735,128.28,128.26,14.55049945]
["bitfinex-derivatives","SOLF0:USTF0",1764676124440,10.2469,128.27,128.26,14.55049945]
["bitfinex-derivatives","SOLF0:USTF0",1764676126446,10.2469,128.27,128.26,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1764676132255,3.23,128.24,128.22,17.66909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676132456,3.23,128.24,128.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764676133460,7.0191,128.23,128.22,3.22678265]
["bitfinex-derivatives","SOLF0:USTF0",1764676134554,7.0191,128.23,128.22,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1764676134555,10.2491,128.23,128.22,0.05678265]
["bitfinex-derivatives","SOLF0:USTF0",1764676135453,10.29806992,128.24,128.22,3.22678265]
["bitfinex-derivatives","SOLF0:USTF0",1764676135850,3.27956992,128.24,128.22,3.22678265]
["bitfinex-derivatives","SOLF0:USTF0",1764676136253,3.23,128.3,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764676136458,3.23,128.3,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764676136853,10.2453,128.3,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764676137262,0.05574128,128.29,128.27,0.05108087]
["bitfinex-derivatives","SOLF0:USTF0",1764676137456,3.28574128,128.29,128.27,3.22108087]
["bitfinex-derivatives","SOLF0:USTF0",1764676139860,0.05574128,128.29,128.27,3.22108087]
["bitfinex-derivatives","SOLF0:USTF0",1764676140561,0.05574128,128.29,128.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764676141659,0.05574128,128.29,128.28,17.66909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676143464,0.05574128,128.29,128.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764676143665,3.28574128,128.29,128.27,17.72017191]
["bitfinex-derivatives","SOLF0:USTF0",1764676144265,3.23,128.28,128.27,0.05108087]
["bitfinex-derivatives","SOLF0:USTF0",1764676148074,0.05574128,128.29,128.27,3.22108087]
["bitfinex-derivatives","SOLF0:USTF0",1764676148770,3.39574128,128.29,128.27,3.22108087]
["bitfinex-derivatives","SOLF0:USTF0",1764676148971,3.39574128,128.29,128.27,10.23788087]
["bitfinex-derivatives","SOLF0:USTF0",1764676150074,3.39574128,128.29,128.27,24.73697191]
["bitfinex-derivatives","SOLF0:USTF0",1764676150273,0.05574128,128.29,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764676152776,0.05574128,128.29,128.28,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764676157071,3.39574128,128.29,128.28,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764676157472,0.05574128,128.29,128.28,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1764676157666,0.05574128,128.29,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764676157872,3.39574128,128.29,128.27,0.05108087]
["bitfinex-derivatives","SOLF0:USTF0",1764676158369,3.34,128.27,128.23,17.74909104]
["bitfinex-derivatives","SOLF0:USTF0",1764676158878,3.34,128.24,128.22,37.78617422]
["bitfinex-derivatives","SOLF0:USTF0",1764676159076,3.34,128.24,128.22,41.03617422]
["bitfinex-derivatives","SOLF0:USTF0",1764676159278,3.38969023,128.24,128.22,41.08577366]
["bitfinex-derivatives","SOLF0:USTF0",1764676160580,0.04969023,128.24,128.22,41.08577366]
["bitfinex-derivatives","SOLF0:USTF0",1764676160781,3.38969023,128.24,128.22,41.08577366]
["bitfinex-derivatives","SOLF0:USTF0",1764676162284,10.40849023,128.24,128.22,41.08577366]
["bitfinex-derivatives","SOLF0:USTF0",1764676162484,10.40849023,128.24,128.22,26.58668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676163681,3.34,128.23,128.22,23.33668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676164079,7.06849023,128.24,128.22,23.33668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676164080,7.06849023,128.24,128.22,26.58668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676164280,10.40849023,128.24,128.22,26.58668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676165484,3.34,128.23,128.22,23.33668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676165880,7.06849023,128.24,128.22,26.58668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676166086,10.40849023,128.24,128.22,26.58668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676167987,7.0191,128.23,128.22,26.58668262]
["bitfinex-derivatives","SOLF0:USTF0",1764676170890,10.3591,128.23,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676176994,3.34,128.23,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676177494,3.34,128.23,128.22,3.35959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676177894,3.32969023,128.24,128.22,3.35959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676178389,3.32969023,128.24,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676179690,10.34819023,128.24,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676180289,3.15,128.23,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676181296,3.15,128.23,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676182192,0.04969023,128.24,128.22,10.31919944]
["bitfinex-derivatives","SOLF0:USTF0",1764676182398,0.04969023,128.24,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764676182791,3.19969023,128.24,128.22,10.31919944]
["bitfinex-derivatives","SOLF0:USTF0",1764676183693,3.19969023,128.24,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764676184295,0.04969023,128.24,128.23,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764676185301,3.19969023,128.24,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676186999,10.21829023,128.24,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676188305,3.15,128.23,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676188706,3.15,128.23,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676189308,3.15,128.23,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676190413,3.15,128.23,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676190913,3.15,128.23,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676191106,3.15,128.23,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676193402,3.19969023,128.24,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676193600,0.04969023,128.24,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764676197417,0.04969023,128.24,128.23,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764676200417,0.04969023,128.24,128.23,24.76819104]
["bitfinex-derivatives","SOLF0:USTF0",1764676205020,3.19969023,128.24,128.23,24.76819104]
["bitfinex-derivatives","SOLF0:USTF0",1764676205227,3.19969023,128.24,128.23,21.51819104]
["bitfinex-derivatives","SOLF0:USTF0",1764676205416,3.19969023,128.24,128.23,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1764676205612,0.04969023,128.24,128.23,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1764676205817,3.19969023,128.24,128.22,3.29959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676206418,3.19969023,128.24,128.23,14.5576129]
["bitfinex-derivatives","SOLF0:USTF0",1764676207422,3.19969023,128.24,128.22,14.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676208130,3.19969023,128.24,128.22,17.85721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676208426,3.15,128.23,128.22,17.85721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676208628,3.15,128.23,128.22,14.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676209032,3.15,128.23,128.22,17.90721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676210230,3.15,128.23,128.22,14.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676211234,3.15,128.23,128.22,17.90721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676212329,10.1691,128.23,128.22,14.60721234]
["bitfinex-derivatives","SOLF0:USTF0",1764676212724,10.1691,128.23,128.22,0.04959944]
["bitfinex-derivatives","SOLF0:USTF0",1764676213120,3.23,128.21,128.2,17.8576129]
["bitfinex-derivatives","SOLF0:USTF0",1764676214535,10.2502,128.21,128.2,17.8576129]
["bitfinex-derivatives","SOLF0:USTF0",1764676215236,10.2502,128.21,128.2,14.5576129]
["bitfinex-derivatives","SOLF0:USTF0",1764676217840,3.23,128.23,128.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764676218540,7.0198,128.22,128.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764676218739,3.23,128.23,128.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764676219842,3.23,128.22,128.2,14.5576129]
["bitfinex-derivatives","SOLF0:USTF0",1764676220442,7.0202,128.21,128.2,17.8576129]
["bitfinex-derivatives","SOLF0:USTF0",1764676221337,7.0202,128.21,128.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764676222844,10.2502,128.21,128.19,41.8338714]
["bitfinex-derivatives","SOLF0:USTF0",1764676223037,10.30832414,128.21,128.19,41.8338714]
["bitfinex-derivatives","SOLF0:USTF0",1764676224841,3.23,128.19,128.18,12.15088039]
["bitfinex-derivatives","SOLF0:USTF0",1764676225136,3.23,128.19,128.16,12.15088039]
["bitfinex-derivatives","SOLF0:USTF0",1764676225346,3.23,128.19,128.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764676225347,3.23,128.19,128.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764676225841,3.23,128.15,128.12,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764676226049,3.23,128.15,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676226949,10.2535,128.15,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676229443,7.0235,128.15,128.14,3.35697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676230553,3.27996231,128.17,128.14,3.35697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676232344,3.27996231,128.17,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676232345,3.18,128.15,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676233240,3.18,128.16,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676233645,10.2035,128.15,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676238658,3.18,128.15,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676239560,10.2035,128.15,128.14,0.05697853]
["bitfinex-derivatives","SOLF0:USTF0",1764676241350,3.09,128.12,128.09,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1764676241551,3.09,128.12,128.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676241747,3.09,128.14,128.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676242059,3.09,128.17,128.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676242359,3.14230797,128.16,128.13,3.36713574]
["bitfinex-derivatives","SOLF0:USTF0",1764676242854,7.0235,128.15,128.13,3.36713574]
["bitfinex-derivatives","SOLF0:USTF0",1764676243157,10.1135,128.15,128.13,3.36713574]
["bitfinex-derivatives","SOLF0:USTF0",1764676244655,0.05230797,128.16,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676244863,3.09,128.22,128.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676245056,3.09,128.22,128.13,110.88363574]
["bitfinex-derivatives","SOLF0:USTF0",1764676245057,3.09,128.22,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676245852,3.09,128.2,128.18,0.05805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676246248,3.09,128.2,128.18,3.36805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676248462,10.16205504,128.21,128.18,3.36805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676249058,3.09,128.2,128.18,3.36805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676250867,3.09,128.2,128.18,0.05805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676257075,10.1108,128.2,128.18,0.05805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676257377,3.09,128.19,128.18,0.05805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676259672,3.09,128.2,128.18,3.36805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676259875,3.09,128.2,128.18,0.05805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676260473,0.05155504,128.21,128.18,3.36805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676261362,0.05155504,128.21,128.19,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1764676261563,0.05155504,128.21,128.18,0.05805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676261564,3.14155504,128.21,128.18,0.05805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676262778,0.05155504,128.21,128.18,3.36805184]
["bitfinex-derivatives","SOLF0:USTF0",1764676263973,0.05155504,128.21,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676265479,0.05155504,128.21,128.2,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764676270090,0.05155504,128.21,128.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764676270789,0.05155504,128.21,128.2,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1764676276392,3.18155504,128.21,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764676276594,0.05155504,128.21,128.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764676277198,0.05155504,128.21,128.19,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1764676277391,0.05155504,128.21,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764676278696,0.05155504,128.21,128.2,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764676282702,0.05155504,128.21,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764676288801,0.05155504,128.21,128.2,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1764676290898,10.1475,128.26,128.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764676291601,3.13,128.25,128.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764676291802,3.13,128.25,128.23,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1764676292004,3.13,128.25,128.23,3.42472741]
["bitfinex-derivatives","SOLF0:USTF0",1764676292395,3.13,128.25,128.23,0.05472741]
["bitfinex-derivatives","SOLF0:USTF0",1764676293403,10.2085,128.24,128.23,0.05472741]
["bitfinex-derivatives","SOLF0:USTF0",1764676297211,3.19,128.22,128.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676297404,3.19,128.22,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676297710,3.19,128.21,128.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676298104,3.24019406,128.21,128.19,3.25442865]
["bitfinex-derivatives","SOLF0:USTF0",1764676298308,3.24019406,128.21,128.19,10.27542865]
["bitfinex-derivatives","SOLF0:USTF0",1764676298505,0.05019406,128.21,128.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764676298906,3.23019406,128.21,128.19,3.31442865]
["bitfinex-derivatives","SOLF0:USTF0",1764676300708,0.05019406,128.21,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676304112,0.05019406,128.21,128.2,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764676311716,0.05019406,128.21,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676313308,3.23019406,128.21,128.19,0.05442865]
["bitfinex-derivatives","SOLF0:USTF0",1764676314015,7.0207,128.2,128.19,0.05442865]
["bitfinex-derivatives","SOLF0:USTF0",1764676316819,10.2007,128.2,128.19,0.05442865]
["bitfinex-derivatives","SOLF0:USTF0",1764676318719,10.2007,128.2,128.19,14.6425525]
["bitfinex-derivatives","SOLF0:USTF0",1764676322130,10.2007,128.2,128.19,0.05442865]
["bitfinex-derivatives","SOLF0:USTF0",1764676323627,10.2007,128.2,128.14,19.39048728]
["bitfinex-derivatives","SOLF0:USTF0",1764676323628,3.18,128.19,128.14,19.39048728]
["bitfinex-derivatives","SOLF0:USTF0",1764676323829,1.56,128.18,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676324131,109.2142,128.2,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676324132,8.5834,128.16,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676324630,1.56,128.16,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676324822,7.024,128.14,128.13,3.31727171]
["bitfinex-derivatives","SOLF0:USTF0",1764676325028,7.024,128.14,128.13,0.05727171]
["bitfinex-derivatives","SOLF0:USTF0",1764676325029,8.584,128.14,128.13,0.05727171]
["bitfinex-derivatives","SOLF0:USTF0",1764676327331,8.63640852,128.16,128.13,3.31727171]
["bitfinex-derivatives","SOLF0:USTF0",1764676327629,0.05300852,128.16,128.13,3.31727171]
["bitfinex-derivatives","SOLF0:USTF0",1764676328325,0.05300852,128.16,128.13,10.34177171]
["bitfinex-derivatives","SOLF0:USTF0",1764676328630,0.05300852,128.16,128.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676330636,7.0211,128.2,128.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676331726,0.05268776,128.19,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676335233,68.29,128.25,128.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676335830,8.6891,128.23,128.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676336230,8.74478837,128.23,128.2,3.14755184]
["bitfinex-derivatives","SOLF0:USTF0",1764676338027,1.72568837,128.23,128.2,3.14755184]
["bitfinex-derivatives","SOLF0:USTF0",1764676339341,8.74478837,128.23,128.2,3.14755184]
["bitfinex-derivatives","SOLF0:USTF0",1764676340939,0.05568837,128.23,128.2,3.14755184]
["bitfinex-derivatives","SOLF0:USTF0",1764676341932,0.05568837,128.23,128.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676351253,0.05568837,128.23,128.22,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1764676351450,0.05568837,128.23,128.22,24.61464088]
["bitfinex-derivatives","SOLF0:USTF0",1764676351653,3.66647428,128.28,128.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676351855,8.7371,128.27,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676352454,8.7375,128.26,128.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764676352755,1.72,128.25,128.24,0.05060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676352950,8.738,128.25,128.24,0.05060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676354855,0.05745281,128.26,128.24,3.35060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676356850,1.77745281,128.26,128.24,3.35060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676360761,1.77745281,128.26,128.24,0.05060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676362053,8.79515281,128.26,128.24,0.05060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676362451,8.79515281,128.26,128.24,3.21060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676365157,8.79515281,128.26,128.24,0.05060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676365963,1.72,128.25,128.24,0.05060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676367465,0.05745281,128.26,128.24,3.21060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676367759,1.77745281,128.26,128.24,3.21060878]
["bitfinex-derivatives","SOLF0:USTF0",1764676368466,1.77745281,128.26,128.24,10.22870878]
["bitfinex-derivatives","SOLF0:USTF0",1764676368668,0.05745281,128.26,128.24,10.22870878]
["bitfinex-derivatives","SOLF0:USTF0",1764676368866,0.05745281,128.26,128.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764676371763,0.05745281,128.26,128.25,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1764676372866,1.78,128.33,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764676373065,110.8842,128.33,128.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764676373259,8.7958,128.29,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764676373462,1.78,128.28,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764676373859,1.83610589,128.28,128.26,3.21437874]
["bitfinex-derivatives","SOLF0:USTF0",1764676375167,1.83610589,128.28,128.26,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1764676376370,7.0169,128.27,128.26,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1764676376570,8.7969,128.27,128.26,0.05437874]
["bitfinex-derivatives","SOLF0:USTF0",1764676381684,1.72,128.23,128.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764676382580,8.7391,128.23,128.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764676382782,1.72,128.22,128.2,3.20993101]
["bitfinex-derivatives","SOLF0:USTF0",1764676384579,8.7397,128.22,128.2,3.20993101]
["bitfinex-derivatives","SOLF0:USTF0",1764676384983,1.72,128.21,128.2,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1764676387878,8.7402,128.21,128.2,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1764676389884,7.0202,128.21,128.2,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1764676391290,8.7502,128.21,128.2,0.04993101]
["bitfinex-derivatives","SOLF0:USTF0",1764676401183,7.0228,128.17,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676401483,1.68,128.16,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676401994,8.7028,128.17,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676402196,7.023,128.16,128.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676402399,1.73064685,128.16,128.13,3.31331093]
["bitfinex-derivatives","SOLF0:USTF0",1764676402783,7.024,128.15,128.13,3.31331093]
["bitfinex-derivatives","SOLF0:USTF0",1764676403899,1.73064685,128.16,128.13,3.31331093]
["bitfinex-derivatives","SOLF0:USTF0",1764676403900,7.024,128.14,128.13,3.31331093]
["bitfinex-derivatives","SOLF0:USTF0",1764676404398,0.05064685,128.16,128.13,3.31331093]
["bitfinex-derivatives","SOLF0:USTF0",1764676404590,0.05064685,128.16,128.13,10.33781093]
["bitfinex-derivatives","SOLF0:USTF0",1764676404789,0.05064685,128.16,128.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676406095,7.0217,128.19,128.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676406299,109.1918,128.23,128.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676406493,110.9218,128.23,128.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676406693,1.73,128.22,128.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676407194,0.04946942,128.2,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676407492,7.07036942,128.2,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676410602,0.04946942,128.2,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676410799,1.73,128.25,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676411100,8.7485,128.25,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676411295,1.73,128.25,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676411791,0.05737461,128.24,128.21,0.051857]
["bitfinex-derivatives","SOLF0:USTF0",1764676411998,7.07607461,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676412894,8.84607461,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676413903,0.05737461,128.24,128.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764676414798,0.05737461,128.24,128.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764676418410,1.77,128.27,128.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764676419198,175.742,128.31,128.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676419199,1.77,128.29,128.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676419402,1.82926982,128.28,128.26,0.05130695]
["bitfinex-derivatives","SOLF0:USTF0",1764676422803,8.84576982,128.28,128.26,0.05130695]
["bitfinex-derivatives","SOLF0:USTF0",1764676423309,8.84576982,128.28,128.26,3.29130695]
["bitfinex-derivatives","SOLF0:USTF0",1764676423516,0.05926982,128.28,128.26,3.29130695]
["bitfinex-derivatives","SOLF0:USTF0",1764676425308,0.05926982,128.28,128.26,23.26824379]
["bitfinex-derivatives","SOLF0:USTF0",1764676425509,0.05926982,128.28,128.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676427006,110.8779,128.33,128.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676427007,7.0145,128.32,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676427209,1.77,128.33,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676428012,1.77,128.33,128.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676429611,8.8425,128.36,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676429817,109.0637,128.38,128.3,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764676429818,1.83,128.38,128.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676430312,1.83,128.37,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764676430513,1.83,128.37,128.34,3.29469488]
["bitfinex-derivatives","SOLF0:USTF0",1764676431216,8.842,128.36,128.34,3.29469488]
["bitfinex-derivatives","SOLF0:USTF0",1764676431611,8.842,128.36,128.34,0.05469488]
["bitfinex-derivatives","SOLF0:USTF0",1764676432004,1.83,128.35,128.34,0.05469488]
["bitfinex-derivatives","SOLF0:USTF0",1764676440317,8.8425,128.35,128.34,0.05469488]
["bitfinex-derivatives","SOLF0:USTF0",1764676441109,1.78,128.32,128.28,4.76193]
["bitfinex-derivatives","SOLF0:USTF0",1764676441312,1.78,128.32,128.28,11.77813]
["bitfinex-derivatives","SOLF0:USTF0",1764676441819,1.78,128.31,128.28,1.52193]
["bitfinex-derivatives","SOLF0:USTF0",1764676442125,1.82919226,128.31,128.28,1.57254531]
["bitfinex-derivatives","SOLF0:USTF0",1764676443525,8.7958,128.29,128.28,1.57254531]
["bitfinex-derivatives","SOLF0:USTF0",1764676447126,8.7958,128.29,128.28,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764676460935,75.3958,128.29,128.28,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764676464633,78.51914148,128.29,128.28,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764676465741,7.0191,128.23,128.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764676468040,7.0191,128.23,128.22,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1764676468734,0.0557044,128.24,128.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764676470348,7.0742044,128.24,128.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764676477956,7.0742044,128.24,128.21,0.04942949]
["bitfinex-derivatives","SOLF0:USTF0",1764676477957,10.3842044,128.24,128.21,3.11942949]
["bitfinex-derivatives","SOLF0:USTF0",1764676479062,7.0192,128.23,128.21,3.11942949]
["bitfinex-derivatives","SOLF0:USTF0",1764676479461,3.3657044,128.24,128.21,3.11942949]
["bitfinex-derivatives","SOLF0:USTF0",1764676479662,7.0191,128.23,128.21,3.11942949]
["bitfinex-derivatives","SOLF0:USTF0",1764676481266,7.0191,128.23,128.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676481671,7.0181,128.25,128.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676481864,3.33,128.28,128.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676482059,126.4793,128.31,128.23,5.34713219]
["bitfinex-derivatives","SOLF0:USTF0",1764676482264,126.4793,128.31,128.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676482463,3.33,128.3,128.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676482675,0.05727014,128.28,128.26,3.4070805]
["bitfinex-derivatives","SOLF0:USTF0",1764676482864,0.05727014,128.28,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676483368,0.05727014,128.28,128.26,14.51095411]
["bitfinex-derivatives","SOLF0:USTF0",1764676483669,0.05727014,128.28,128.26,3.4070805]
["bitfinex-derivatives","SOLF0:USTF0",1764676484862,0.05727014,128.28,128.26,17.86095411]
["bitfinex-derivatives","SOLF0:USTF0",1764676485058,0.05727014,128.28,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676487168,0.05727014,128.28,128.26,14.51095411]
["bitfinex-derivatives","SOLF0:USTF0",1764676487369,3.38727014,128.28,128.26,3.4070805]
["bitfinex-derivatives","SOLF0:USTF0",1764676488573,3.38727014,128.28,128.26,17.86095411]
["bitfinex-derivatives","SOLF0:USTF0",1764676489566,0.05727014,128.28,128.26,17.86095411]
["bitfinex-derivatives","SOLF0:USTF0",1764676490070,7.07367014,128.28,128.26,17.86095411]
["bitfinex-derivatives","SOLF0:USTF0",1764676490570,10.40367014,128.28,128.26,14.51095411]
["bitfinex-derivatives","SOLF0:USTF0",1764676490765,10.40367014,128.28,128.26,0.0570805]
["bitfinex-derivatives","SOLF0:USTF0",1764676491169,10.3469,128.27,128.26,0.0570805]
["bitfinex-derivatives","SOLF0:USTF0",1764676498083,10.3485,128.24,128.23,14.45387361]
["bitfinex-derivatives","SOLF0:USTF0",1764676498286,3.33,128.27,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676499077,3.38129638,128.26,128.24,0.05333055]
["bitfinex-derivatives","SOLF0:USTF0",1764676499273,3.38129638,128.26,128.24,3.40333055]
["bitfinex-derivatives","SOLF0:USTF0",1764676499274,0.05129638,128.26,128.24,3.40333055]
["bitfinex-derivatives","SOLF0:USTF0",1764676499580,0.05129638,128.26,128.25,17.80387361]
["bitfinex-derivatives","SOLF0:USTF0",1764676499883,3.33,128.33,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676500084,3.33,128.33,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676500384,179.0611,128.35,128.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676500583,3.33,128.34,128.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676500787,0.05008418,128.33,128.31,0.0516848]
["bitfinex-derivatives","SOLF0:USTF0",1764676500975,0.05008418,128.33,128.31,3.4016848]
["bitfinex-derivatives","SOLF0:USTF0",1764676501175,3.38008418,128.33,128.31,3.4016848]
["bitfinex-derivatives","SOLF0:USTF0",1764676501370,10.39398418,128.33,128.31,3.4016848]
["bitfinex-derivatives","SOLF0:USTF0",1764676502684,3.33,128.32,128.31,0.0516848]
["bitfinex-derivatives","SOLF0:USTF0",1764676503076,10.39398418,128.33,128.31,0.0516848]
["bitfinex-derivatives","SOLF0:USTF0",1764676504980,3.33,128.32,128.31,0.0516848]
["bitfinex-derivatives","SOLF0:USTF0",1764676506580,3.33,128.3,128.26,14.50456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676506881,3.33,128.29,128.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676507586,3.3853558,128.28,128.25,0.05039636]
["bitfinex-derivatives","SOLF0:USTF0",1764676508090,3.33,128.32,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764676508584,10.3443,128.32,128.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764676508975,0.05697469,128.31,128.29,3.18594525]
["bitfinex-derivatives","SOLF0:USTF0",1764676518090,0.05697469,128.31,128.29,10.20144525]
["bitfinex-derivatives","SOLF0:USTF0",1764676518393,0.05697469,128.31,128.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764676519994,0.05697469,128.31,128.29,3.18594525]
["bitfinex-derivatives","SOLF0:USTF0",1764676521394,7.07167469,128.31,128.29,3.18594525]
["bitfinex-derivatives","SOLF0:USTF0",1764676522691,3.16,128.3,128.29,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1764676522888,10.1753,128.3,128.29,0.05594525]
["bitfinex-derivatives","SOLF0:USTF0",1764676524794,109.0868,128.35,128.29,5.18307744]
["bitfinex-derivatives","SOLF0:USTF0",1764676525095,3.16,128.35,128.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764676525598,7.0142,128.32,128.3,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1764676525991,109.0785,128.36,128.3,16.19456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676526299,3.16,128.4,128.33,14.50456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676526687,3.16,128.41,128.35,0.05088883]
["bitfinex-derivatives","SOLF0:USTF0",1764676526895,112.1935,128.41,128.37,0.05994165]
["bitfinex-derivatives","SOLF0:USTF0",1764676527090,3.16,128.4,128.37,0.05994165]
["bitfinex-derivatives","SOLF0:USTF0",1764676527595,3.16,128.38,128.31,14.50456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676527791,3.16,128.36,128.3,14.50456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676528504,0.05432615,128.34,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676530807,3.21432615,128.34,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676531205,0.05432615,128.34,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676531411,3.21432615,128.34,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676531706,0.05432615,128.34,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676534806,3.39,128.33,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676535611,10.45762615,128.34,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676536103,3.39,128.33,128.32,0.0515888]
["bitfinex-derivatives","SOLF0:USTF0",1764676539707,10.4039,128.33,128.28,14.50456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676539913,3.2,128.28,128.23,14.50456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676540211,3.2,128.28,128.22,14.50456515]
["bitfinex-derivatives","SOLF0:USTF0",1764676540614,109.1402,128.29,128.2,23.65130077]
["bitfinex-derivatives","SOLF0:USTF0",1764676540615,3.2,128.25,128.21,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764676540807,0.05626556,128.24,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676541111,3.25626556,128.24,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676542409,10.27496556,128.24,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676544411,3.2,128.23,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676549019,10.27496556,128.24,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676549308,3.2,128.23,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676549507,10.27496556,128.24,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676550311,3.25626556,128.24,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676550513,0.05626556,128.24,128.22,0.05738309]
["bitfinex-derivatives","SOLF0:USTF0",1764676552014,0.05626556,128.24,128.22,7.07698309]
["bitfinex-derivatives","SOLF0:USTF0",1764676554309,3.2,128.29,128.24,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1764676554614,3.2,128.29,128.22,109.1948]
["bitfinex-derivatives","SOLF0:USTF0",1764676555118,10.2159,128.29,128.21,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764676555306,0.05174244,128.26,128.24,0.05243113]
["bitfinex-derivatives","SOLF0:USTF0",1764676556212,0.05174244,128.26,128.24,7.07093113]
["bitfinex-derivatives","SOLF0:USTF0",1764676557018,3.25174244,128.26,128.24,0.05243113]
["bitfinex-derivatives","SOLF0:USTF0",1764676559220,0.05174244,128.26,128.24,7.07093113]
["bitfinex-derivatives","SOLF0:USTF0",1764676561321,0.05174244,128.26,128.25,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1764676561819,0.05174244,128.26,128.24,0.05243113]
["bitfinex-derivatives","SOLF0:USTF0",1764676561820,3.25174244,128.26,128.24,0.05243113]
["bitfinex-derivatives","SOLF0:USTF0",1764676562208,3.2,128.25,128.24,0.05243113]
["bitfinex-derivatives","SOLF0:USTF0",1764676564612,3.2,128.24,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676564812,3.2,128.24,128.17,22.96641655]
["bitfinex-derivatives","SOLF0:USTF0",1764676565009,3.2,128.24,128.15,68.17580014]
["bitfinex-derivatives","SOLF0:USTF0",1764676565722,3.2,128.2,128.18,0.05475151]
["bitfinex-derivatives","SOLF0:USTF0",1764676566125,0.05065151,128.21,128.18,0.05475151]
["bitfinex-derivatives","SOLF0:USTF0",1764676566315,3.25065151,128.21,128.18,0.05475151]
["bitfinex-derivatives","SOLF0:USTF0",1764676567222,0.05065151,128.21,128.18,0.05475151]
["bitfinex-derivatives","SOLF0:USTF0",1764676567421,0.05065151,128.21,128.18,7.07625151]
["bitfinex-derivatives","SOLF0:USTF0",1764676567814,0.05065151,128.21,128.18,69.07625151]
["bitfinex-derivatives","SOLF0:USTF0",1764676568119,3.25065151,128.21,128.18,69.07625151]
["bitfinex-derivatives","SOLF0:USTF0",1764676568526,0.05065151,128.21,128.18,69.07625151]
["bitfinex-derivatives","SOLF0:USTF0",1764676569029,0.05065151,128.21,128.19,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1764676569734,0.05065151,128.21,128.19,73.8809]
["bitfinex-derivatives","SOLF0:USTF0",1764676570125,3.3,128.26,128.19,177.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764676570319,3.3,128.26,128.19,176.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764676571025,0.05525323,128.24,128.21,0.05088942]
["bitfinex-derivatives","SOLF0:USTF0",1764676571419,0.05525323,128.24,128.22,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1764676572527,3.3,128.31,128.25,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1764676573434,3.3,128.3,128.25,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1764676573727,3.3,128.3,128.26,0.059781]
["bitfinex-derivatives","SOLF0:USTF0",1764676574126,66.86,128.33,128.26,0.059781]
["bitfinex-derivatives","SOLF0:USTF0",1764676574333,3.3,128.33,128.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764676574532,3.3,128.33,128.29,0.05617032]
["bitfinex-derivatives","SOLF0:USTF0",1764676575329,3.3,128.37,128.29,0.05617032]
["bitfinex-derivatives","SOLF0:USTF0",1764676575530,3.3,128.37,128.32,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1764676575925,10.3116,128.37,128.32,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1764676576125,3.3,128.37,128.32,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1764676576724,3.3,128.34,128.32,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1764676577324,10.3132,128.34,128.32,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1764676577524,3.3,128.36,128.32,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1764676577727,3.3,128.36,128.33,0.05959098]
["bitfinex-derivatives","SOLF0:USTF0",1764676578327,3.3,128.35,128.33,0.05959098]
["bitfinex-derivatives","SOLF0:USTF0",1764676580831,3.3,128.34,128.33,0.05959098]
["bitfinex-derivatives","SOLF0:USTF0",1764676581929,3.3,128.33,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764676582828,0.04943821,128.32,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676583031,3.3,128.31,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676584023,7.06363821,128.32,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676584224,0.04943821,128.32,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676584631,3.34943821,128.32,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676584834,3.34943821,128.32,128.29,62.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676585834,3.34943821,128.32,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676588325,10.3149,128.31,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676588530,3.3,128.3,128.29,0.05212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676592439,10.3153,128.3,128.29,0.00212278]
["bitfinex-derivatives","SOLF0:USTF0",1764676592642,3.1,128.29,128.25,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1764676593042,3.1,128.28,128.22,81.20472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676593540,3.1,128.35,128.26,109.1605]
["bitfinex-derivatives","SOLF0:USTF0",1764676593743,3.1,128.35,128.28,123.54802817]
["bitfinex-derivatives","SOLF0:USTF0",1764676593943,3.1,128.35,128.28,109.1433]
["bitfinex-derivatives","SOLF0:USTF0",1764676594145,3.1,128.35,128.28,123.54802817]
["bitfinex-derivatives","SOLF0:USTF0",1764676594536,0.05530508,128.33,128.3,0.04996667]
["bitfinex-derivatives","SOLF0:USTF0",1764676594734,3.1,128.41,128.31,222.90815846]
["bitfinex-derivatives","SOLF0:USTF0",1764676594935,3.1,128.41,128.32,190.55192817]
["bitfinex-derivatives","SOLF0:USTF0",1764676595136,3.1,128.41,128.32,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764676595342,3.1,128.38,128.33,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1764676595547,3.1,128.37,128.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676595853,10.1116,128.37,128.34,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1764676596147,3.1,128.36,128.34,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1764676599544,3.11,128.35,128.31,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764676599748,3.11,128.35,128.29,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1764676600754,3.11,128.32,128.31,0.05710203]
["bitfinex-derivatives","SOLF0:USTF0",1764676607350,3.11,128.32,128.28,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1764676608458,3.11,128.32,128.29,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1764676610851,10.1243,128.32,128.29,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1764676611052,3.11,128.31,128.29,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1764676613855,70.09,128.31,128.29,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1764676614064,3.11,128.3,128.29,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1764676616363,3.11,128.3,128.29,7.06763635]
["bitfinex-derivatives","SOLF0:USTF0",1764676616957,3.11,128.3,128.29,0.05183635]
["bitfinex-derivatives","SOLF0:USTF0",1764676620467,3.11,128.3,128.25,21.42232817]
["bitfinex-derivatives","SOLF0:USTF0",1764676620666,3.11,128.29,128.25,21.42232817]
["bitfinex-derivatives","SOLF0:USTF0",1764676620863,3.11,128.29,128.25,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1764676621168,3.11,128.29,128.26,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764676621468,3.16092607,128.29,128.26,7.07022667]
["bitfinex-derivatives","SOLF0:USTF0",1764676622567,3.16092607,128.29,128.26,0.05312667]
["bitfinex-derivatives","SOLF0:USTF0",1764676623359,3.16092607,128.29,128.22,83.42422817]
["bitfinex-derivatives","SOLF0:USTF0",1764676623360,3.11,128.27,128.22,83.42422817]
["bitfinex-derivatives","SOLF0:USTF0",1764676623560,3.11,128.27,128.21,14.40472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676624467,3.11,128.24,128.23,0.05765214]
["bitfinex-derivatives","SOLF0:USTF0",1764676625275,3.11,128.23,128.19,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764676626057,0.05728452,128.22,128.2,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1764676626257,3.16728452,128.22,128.2,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1764676629573,0.05728452,128.22,128.2,7.07972886]
["bitfinex-derivatives","SOLF0:USTF0",1764676629764,3.37728452,128.22,128.2,7.07972886]
["bitfinex-derivatives","SOLF0:USTF0",1764676630160,3.37728452,128.22,128.2,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1764676631170,3.37728452,128.22,128.2,7.07972886]
["bitfinex-derivatives","SOLF0:USTF0",1764676632575,3.37728452,128.22,128.2,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1764676634471,3.32,128.21,128.2,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1764676634776,3.32,128.21,128.15,1.3573337]
["bitfinex-derivatives","SOLF0:USTF0",1764676634971,3.32,128.21,128.14,14.40472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676634972,10.3405,128.21,128.14,21.42842817]
["bitfinex-derivatives","SOLF0:USTF0",1764676635172,3.32,128.2,128.14,21.42842817]
["bitfinex-derivatives","SOLF0:USTF0",1764676635373,3.32,128.2,128.14,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1764676635570,3.32,128.2,128.14,29.86679707]
["bitfinex-derivatives","SOLF0:USTF0",1764676635774,3.37606677,128.18,128.16,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1764676635968,3.3784393,128.18,128.16,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1764676637777,3.32,128.17,128.16,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1764676639475,0.0584393,128.18,128.16,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1764676639777,3.3784393,128.18,128.16,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1764676640472,3.3784393,128.18,128.16,7.07248482]
["bitfinex-derivatives","SOLF0:USTF0",1764676640874,0.0584393,128.18,128.16,7.07248482]
["bitfinex-derivatives","SOLF0:USTF0",1764676641072,0.0584393,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764676648985,0.0584393,128.18,128.16,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1764676650682,0.0584393,128.18,128.16,7.07238482]
["bitfinex-derivatives","SOLF0:USTF0",1764676651690,0.0584393,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764676651981,3.32,128.21,128.16,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1764676651982,3.32,128.23,128.16,109.29538482]
["bitfinex-derivatives","SOLF0:USTF0",1764676652181,3.32,128.23,128.16,109.2458]
["bitfinex-derivatives","SOLF0:USTF0",1764676652884,0.05827927,128.21,128.18,0.05218013]
["bitfinex-derivatives","SOLF0:USTF0",1764676653487,0.05827927,128.21,128.19,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1764676656695,0.05827927,128.21,128.2,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764676659186,112.26931808,128.28,128.2,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764676659187,3.13,128.3,128.21,109.2014]
["bitfinex-derivatives","SOLF0:USTF0",1764676659401,3.13,128.29,128.21,109.2032]
["bitfinex-derivatives","SOLF0:USTF0",1764676660294,0.05404733,128.26,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676660500,3.18404733,128.26,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676662287,3.13,128.25,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676665295,4.69,128.25,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676666700,11.708,128.25,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676667903,10.148,128.25,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676671900,3.13,128.25,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676691319,10.148,128.25,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676691511,77.048,128.25,128.24,0.05066524]
["bitfinex-derivatives","SOLF0:USTF0",1764676696420,78.608,128.25,128.21,14.40472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676696618,3.37,128.22,128.2,14.40472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676697724,3.42394723,128.22,128.2,14.46122209]
["bitfinex-derivatives","SOLF0:USTF0",1764676698523,10.44354723,128.22,128.2,14.46122209]
["bitfinex-derivatives","SOLF0:USTF0",1764676700922,10.44354723,128.22,128.2,0.05649392]
["bitfinex-derivatives","SOLF0:USTF0",1764676702423,3.37,128.21,128.2,0.05649392]
["bitfinex-derivatives","SOLF0:USTF0",1764676712339,10.3902,128.21,128.2,0.05649392]
["bitfinex-derivatives","SOLF0:USTF0",1764676712736,3.13,128.2,128.16,14.40472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676712937,3.13,128.19,128.16,14.40472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676713237,3.13,128.19,128.15,21.42822817]
["bitfinex-derivatives","SOLF0:USTF0",1764676713636,0.05104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676713833,3.18104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676714434,0.05104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676714635,0.05104337,128.18,128.17,14.40472817]
["bitfinex-derivatives","SOLF0:USTF0",1764676715438,0.05104337,128.18,128.17,21.42712817]
["bitfinex-derivatives","SOLF0:USTF0",1764676718639,0.05104337,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764676720243,0.05104337,128.18,128.17,21.53170382]
["bitfinex-derivatives","SOLF0:USTF0",1764676727356,3.37104337,128.18,128.17,21.53170382]
["bitfinex-derivatives","SOLF0:USTF0",1764676727754,3.37104337,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764676730752,3.37104337,128.18,128.16,21.58639541]
["bitfinex-derivatives","SOLF0:USTF0",1764676730948,3.37104337,128.18,128.16,7.07709159]
["bitfinex-derivatives","SOLF0:USTF0",1764676731953,3.37104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676735270,0.05104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676735466,3.37104337,128.18,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676735767,3.37104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676739670,10.39294337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676739873,3.32,128.17,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676740680,3.37104337,128.18,128.16,7.07709159]
["bitfinex-derivatives","SOLF0:USTF0",1764676741170,3.37104337,128.18,128.16,21.58639541]
["bitfinex-derivatives","SOLF0:USTF0",1764676758889,3.37104337,128.18,128.17,14.50930382]
["bitfinex-derivatives","SOLF0:USTF0",1764676761693,3.37104337,128.18,128.16,21.58639541]
["bitfinex-derivatives","SOLF0:USTF0",1764676763595,3.37104337,128.18,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676768204,3.39,128.17,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676768407,3.39,128.17,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676778314,7.07314337,128.18,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676778315,3.19104337,128.18,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676778814,3.19104337,128.18,128.17,14.50930382]
["bitfinex-derivatives","SOLF0:USTF0",1764676779021,3.19104337,128.18,128.16,21.58619541]
["bitfinex-derivatives","SOLF0:USTF0",1764676779715,3.19104337,128.18,128.17,14.50930382]
["bitfinex-derivatives","SOLF0:USTF0",1764676780817,3.19104337,128.18,128.16,21.58619541]
["bitfinex-derivatives","SOLF0:USTF0",1764676781410,3.26,128.17,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676781617,3.26,128.17,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676781815,3.26,128.17,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676782015,3.26,128.17,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676782307,3.26,128.17,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676782713,10.33304337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676783025,3.31104337,128.18,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676784516,3.31104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676785120,3.31104337,128.18,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676787825,3.31104337,128.18,128.16,0.05419159]
["bitfinex-derivatives","SOLF0:USTF0",1764676788026,0.05104337,128.18,128.16,14.56349541]
["bitfinex-derivatives","SOLF0:USTF0",1764676789325,0.05104337,128.18,128.17,14.50930382]
["bitfinex-derivatives","SOLF0:USTF0",1764676789727,0.05104337,128.18,128.16,7.07679159]
["bitfinex-derivatives","SOLF0:USTF0",1764676790220,0.05104337,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764676791531,3.26,128.24,128.16,112.4189713]
["bitfinex-derivatives","SOLF0:USTF0",1764676791725,3.26,128.24,128.2,14.54752673]
["bitfinex-derivatives","SOLF0:USTF0",1764676792230,3.26,128.24,128.19,14.54752673]
["bitfinex-derivatives","SOLF0:USTF0",1764676792929,3.31672113,128.23,128.2,14.60604705]
["bitfinex-derivatives","SOLF0:USTF0",1764676793127,3.31672113,128.23,128.2,0.05852032]
["bitfinex-derivatives","SOLF0:USTF0",1764676798129,3.31672113,128.23,128.2,7.07922032]
["bitfinex-derivatives","SOLF0:USTF0",1764676801235,10.33612113,128.23,128.2,0.05852032]
["bitfinex-derivatives","SOLF0:USTF0",1764676801437,3.26,128.22,128.2,0.05852032]
["bitfinex-derivatives","SOLF0:USTF0",1764676802035,10.2802,128.21,128.2,0.05852032]
["bitfinex-derivatives","SOLF0:USTF0",1764676802442,3.26,128.22,128.2,0.05852032]
["bitfinex-derivatives","SOLF0:USTF0",1764676805446,3.26,128.29,128.24,109.1747]
["bitfinex-derivatives","SOLF0:USTF0",1764676805643,3.26,128.29,128.25,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676805839,109.0948,128.34,128.25,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676806048,3.26,128.35,128.27,3.12277971]
["bitfinex-derivatives","SOLF0:USTF0",1764676806248,3.26,128.35,128.28,109.1431]
["bitfinex-derivatives","SOLF0:USTF0",1764676806551,3.26,128.44,128.34,109.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764676806752,3.26,128.44,128.37,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676806953,109.0041,128.45,128.36,21.48888724]
["bitfinex-derivatives","SOLF0:USTF0",1764676807250,3.26,128.43,128.36,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1764676807441,3.26,128.43,128.36,109.073]
["bitfinex-derivatives","SOLF0:USTF0",1764676807641,0.05027251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676808153,0.05027251,128.41,128.38,131.90335838]
["bitfinex-derivatives","SOLF0:USTF0",1764676808651,0.05027251,128.41,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676809046,3.15027251,128.41,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676810253,3.15027251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676812348,0.05027251,128.41,128.38,23.02959331]
["bitfinex-derivatives","SOLF0:USTF0",1764676812553,3.15027251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676814762,3.1,128.4,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676815958,0.05027251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676817263,0.05027251,128.41,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676817854,0.05027251,128.41,128.4,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1764676818052,0.05027251,128.41,128.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676818762,0.05027251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676819265,0.05027251,128.41,128.38,7.05990168]
["bitfinex-derivatives","SOLF0:USTF0",1764676819560,0.05027251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676819864,3.15027251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676823353,10.15967251,128.41,128.38,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1764676823559,3.1,128.4,128.34,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1764676824359,3.1,128.38,128.34,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1764676824562,3.1,128.38,128.33,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764676824868,0.05736921,128.37,128.34,0.05976448]
["bitfinex-derivatives","SOLF0:USTF0",1764676825069,0.05438509,128.37,128.34,0.05054539]
["bitfinex-derivatives","SOLF0:USTF0",1764676825655,7.0087,128.43,128.35,109.0807]
["bitfinex-derivatives","SOLF0:USTF0",1764676825966,3.1,128.44,128.37,109.0617]
["bitfinex-derivatives","SOLF0:USTF0",1764676826467,3.1,128.44,128.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676826768,3.15243052,128.42,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676827064,3.15835025,128.42,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676830671,0.05835025,128.42,128.4,7.06865679]
["bitfinex-derivatives","SOLF0:USTF0",1764676835379,3.39835025,128.42,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676836365,0.05835025,128.42,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676836769,0.05835025,128.42,128.4,7.06865679]
["bitfinex-derivatives","SOLF0:USTF0",1764676836964,3.39835025,128.42,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676843474,3.33,128.41,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676845582,7.06735025,128.42,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676845583,0.05835025,128.42,128.4,9.0589303]
["bitfinex-derivatives","SOLF0:USTF0",1764676845779,3.38835025,128.42,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676848871,10.3392,128.41,128.4,0.05895679]
["bitfinex-derivatives","SOLF0:USTF0",1764676853492,0.05835025,128.42,128.36,143.23708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676853493,3.33,128.39,128.36,143.23708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676853790,3.33,128.39,128.36,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764676853977,3.33,128.37,128.35,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676854181,3.33,128.37,128.34,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676854689,3.38635224,128.37,128.34,14.53035334]
["bitfinex-derivatives","SOLF0:USTF0",1764676854890,3.33,128.36,128.34,14.53035334]
["bitfinex-derivatives","SOLF0:USTF0",1764676855090,3.33,128.36,128.34,0.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1764676855990,10.3425,128.35,128.34,0.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1764676857383,3.33,128.35,128.34,0.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1764676864601,10.3425,128.35,128.34,0.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1764676864997,0.05635224,128.37,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676864998,3.33,128.32,128.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676865197,3.33,128.32,128.29,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676865598,3.33,128.37,128.31,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676865804,3.33,128.37,128.32,1.99027351]
["bitfinex-derivatives","SOLF0:USTF0",1764676866002,3.33,128.35,128.33,0.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1764676867092,0.05735055,128.36,128.33,0.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1764676867298,0.05735055,128.36,128.33,14.53192378]
["bitfinex-derivatives","SOLF0:USTF0",1764676867894,3.38735055,128.36,128.33,0.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1764676868105,3.38735055,128.36,128.33,62.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1764676869718,3.17,128.35,128.33,0.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1764676870405,10.1825,128.35,128.33,0.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1764676870607,3.17,128.35,128.33,0.05483654]
["bitfinex-derivatives","SOLF0:USTF0",1764676870806,3.17,128.34,128.29,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676871007,3.17,128.34,128.26,21.38076079]
["bitfinex-derivatives","SOLF0:USTF0",1764676871008,7.0154,128.3,128.27,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676871208,3.17,128.29,128.27,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676871407,3.17,128.29,128.26,40.27594596]
["bitfinex-derivatives","SOLF0:USTF0",1764676871601,10.1858,128.29,128.26,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676871807,3.17,128.28,128.24,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676872008,3.17,128.28,128.25,0.05532285]
["bitfinex-derivatives","SOLF0:USTF0",1764676872315,10.1874,128.26,128.25,0.05532285]
["bitfinex-derivatives","SOLF0:USTF0",1764676872611,3.17,128.26,128.25,0.05532285]
["bitfinex-derivatives","SOLF0:USTF0",1764676873710,0.05456571,128.27,128.25,0.05532285]
["bitfinex-derivatives","SOLF0:USTF0",1764676874415,3.22456571,128.27,128.25,0.05532285]
["bitfinex-derivatives","SOLF0:USTF0",1764676875203,3.17,128.26,128.25,0.05532285]
["bitfinex-derivatives","SOLF0:USTF0",1764676877712,3.17,128.24,128.19,68.15680449]
["bitfinex-derivatives","SOLF0:USTF0",1764676878620,0.05560508,128.23,128.2,0.05221977]
["bitfinex-derivatives","SOLF0:USTF0",1764676878915,3.22560508,128.23,128.2,0.05221977]
["bitfinex-derivatives","SOLF0:USTF0",1764676880920,3.17,128.21,128.2,0.05221977]
["bitfinex-derivatives","SOLF0:USTF0",1764676881122,3.17,128.21,128.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676881823,3.17,128.19,128.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676882224,3.22003925,128.19,128.16,62.05880173]
["bitfinex-derivatives","SOLF0:USTF0",1764676883120,0.05003925,128.19,128.17,1.99027351]
["bitfinex-derivatives","SOLF0:USTF0",1764676883525,0.05003925,128.19,128.16,71.07177524]
["bitfinex-derivatives","SOLF0:USTF0",1764676884219,3.22003925,128.19,128.16,69.08150173]
["bitfinex-derivatives","SOLF0:USTF0",1764676884419,3.22003925,128.19,128.09,125.77026075]
["bitfinex-derivatives","SOLF0:USTF0",1764676884420,3.17,128.18,128.09,125.77026075]
["bitfinex-derivatives","SOLF0:USTF0",1764676884626,5.16027351,128.16,128.07,202.03486427]
["bitfinex-derivatives","SOLF0:USTF0",1764676884819,3.17,128.15,128.07,178.18627351]
["bitfinex-derivatives","SOLF0:USTF0",1764676885015,7.0242,128.14,128.09,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1764676885228,3.17,128.13,128.09,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1764676885418,3.22963773,128.12,128.1,62.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676885618,3.22963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676887423,0.05963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676888717,0.05963773,128.12,128.1,7.0828963]
["bitfinex-derivatives","SOLF0:USTF0",1764676890127,0.05963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676890524,3.22963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676890731,10.25483773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676891331,3.22963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676891625,0.05963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676893332,3.44963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676894536,0.05963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676894738,3.44963773,128.12,128.1,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1764676895933,0.05963773,128.12,128.1,7.0830963]
["bitfinex-derivatives","SOLF0:USTF0",1764676897939,3.39,128.2,128.12,109.2798]
["bitfinex-derivatives","SOLF0:USTF0",1764676898140,3.39,128.2,128.13,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676898534,10.1713,128.19,128.13,74.0241]
["bitfinex-derivatives","SOLF0:USTF0",1764676898736,3.15,128.18,128.13,74.0241]
["bitfinex-derivatives","SOLF0:USTF0",1764676899044,3.20281494,128.17,128.14,0.05048299]
["bitfinex-derivatives","SOLF0:USTF0",1764676900340,3.20281494,128.17,128.14,7.07448299]
["bitfinex-derivatives","SOLF0:USTF0",1764676901843,3.20281494,128.17,128.14,0.05048299]
["bitfinex-derivatives","SOLF0:USTF0",1764676905135,10.22531494,128.17,128.14,0.05048299]
["bitfinex-derivatives","SOLF0:USTF0",1764676905333,3.20281494,128.17,128.14,0.05048299]
["bitfinex-derivatives","SOLF0:USTF0",1764676905544,3.20281494,128.17,128.11,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764676906042,3.15,128.14,128.11,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1764676906748,3.20355258,128.14,128.11,7.08327154]
["bitfinex-derivatives","SOLF0:USTF0",1764676907249,10.22785258,128.14,128.11,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1764676907548,3.15,128.13,128.11,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1764676908551,10.1751,128.12,128.11,0.05787154]
["bitfinex-derivatives","SOLF0:USTF0",1764676908951,3.15,128.11,128.07,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764676909946,0.05043485,128.1,128.08,0.05632238]
["bitfinex-derivatives","SOLF0:USTF0",1764676910650,0.05043485,128.1,128.09,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764676910856,3.15,128.16,128.08,176.40812238]
["bitfinex-derivatives","SOLF0:USTF0",1764676911047,3.15,128.16,128.08,176.3518]
["bitfinex-derivatives","SOLF0:USTF0",1764676911744,0.05931188,128.13,128.12,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764676913056,0.05931188,128.13,128.11,0.05147461]
["bitfinex-derivatives","SOLF0:USTF0",1764676913445,0.05931188,128.13,128.11,7.07697461]
["bitfinex-derivatives","SOLF0:USTF0",1764676914247,0.05931188,128.13,128.12,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1764676916149,4.67392,128.17,128.12,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1764676916449,3.15,128.16,128.12,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1764676916652,3.15,128.16,128.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764676917045,3.15,128.16,128.13,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764676917241,3.20425663,128.15,128.13,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764676917442,3.20425663,128.15,128.13,7.08053779]
["bitfinex-derivatives","SOLF0:USTF0",1764676919752,3.20425663,128.15,128.13,69.08053779]
["bitfinex-derivatives","SOLF0:USTF0",1764676920154,0.05425663,128.15,128.14,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1764676922762,3.20425663,128.15,128.13,62.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676923061,3.20425663,128.15,128.13,0.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676924162,0.05425663,128.15,128.13,0.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676925757,3.20425663,128.15,128.13,0.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676927561,0.05425663,128.15,128.13,0.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676928366,0.05425663,128.15,128.13,14.53322503]
["bitfinex-derivatives","SOLF0:USTF0",1764676928558,0.05425663,128.15,128.13,0.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676928963,0.05425663,128.15,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676929762,3.44425663,128.15,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764676931861,3.44425663,128.15,128.13,14.53322503]
["bitfinex-derivatives","SOLF0:USTF0",1764676937281,0.05425663,128.15,128.13,21.55752503]
["bitfinex-derivatives","SOLF0:USTF0",1764676937577,0.05425663,128.15,128.14,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676938162,3.44425663,128.15,128.14,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676938369,3.44425663,128.15,128.13,14.53322503]
["bitfinex-derivatives","SOLF0:USTF0",1764676940978,3.44425663,128.15,128.14,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676941279,3.44425663,128.15,128.13,14.53322503]
["bitfinex-derivatives","SOLF0:USTF0",1764676943483,3.44425663,128.15,128.14,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676944183,3.44425663,128.15,128.13,14.53322503]
["bitfinex-derivatives","SOLF0:USTF0",1764676944581,3.44425663,128.15,128.14,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676954086,10.46775663,128.15,128.14,14.47708724]
["bitfinex-derivatives","SOLF0:USTF0",1764676958800,10.46775663,128.15,128.13,14.53322503]
["bitfinex-derivatives","SOLF0:USTF0",1764676958985,3.13,128.14,128.13,14.53322503]
["bitfinex-derivatives","SOLF0:USTF0",1764676959598,0.05425663,128.15,128.13,7.08053779]
["bitfinex-derivatives","SOLF0:USTF0",1764676959994,0.05425663,128.15,128.14,14.54303281]
["bitfinex-derivatives","SOLF0:USTF0",1764676961395,0.05425663,128.15,128.13,7.08053779]
["bitfinex-derivatives","SOLF0:USTF0",1764676962490,0.05425663,128.15,128.13,0.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676962683,0.05425663,128.15,128.13,62.05613779]
["bitfinex-derivatives","SOLF0:USTF0",1764676963486,1.52392,128.17,128.14,1.99934481]
["bitfinex-derivatives","SOLF0:USTF0",1764676963797,3.13,128.22,128.16,21.38983209]
["bitfinex-derivatives","SOLF0:USTF0",1764676964093,7.0205,128.21,128.19,14.52823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676964294,10.1505,128.21,128.19,14.52823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676964598,10.20580322,128.21,128.19,14.58731164]
["bitfinex-derivatives","SOLF0:USTF0",1764676965090,10.20580322,128.21,128.19,0.05907648]
["bitfinex-derivatives","SOLF0:USTF0",1764676966891,3.18530322,128.21,128.19,0.05907648]
["bitfinex-derivatives","SOLF0:USTF0",1764676969400,10.20600322,128.21,128.19,0.05907648]
["bitfinex-derivatives","SOLF0:USTF0",1764676969699,3.13,128.2,128.19,0.05907648]
["bitfinex-derivatives","SOLF0:USTF0",1764676970095,10.1507,128.2,128.19,0.05907648]
["bitfinex-derivatives","SOLF0:USTF0",1764676971001,3.13,128.2,128.19,0.05907648]
["bitfinex-derivatives","SOLF0:USTF0",1764676971905,10.1507,128.2,128.19,0.05907648]
["bitfinex-derivatives","SOLF0:USTF0",1764676973695,3.13,128.17,128.15,81.40823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676973899,3.13,128.17,128.14,14.52823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676974200,7.0235,128.15,128.14,14.52823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676975000,10.1535,128.15,128.13,14.57970264]
["bitfinex-derivatives","SOLF0:USTF0",1764676975601,7.0235,128.15,128.13,14.57970264]
["bitfinex-derivatives","SOLF0:USTF0",1764676976199,3.18559785,128.16,128.13,14.57970264]
["bitfinex-derivatives","SOLF0:USTF0",1764676977399,10.20859785,128.16,128.13,14.57970264]
["bitfinex-derivatives","SOLF0:USTF0",1764676978900,10.20859785,128.16,128.14,14.52823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676980806,0.05559785,128.16,128.15,14.52823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676984006,0.05559785,128.16,128.15,76.52823516]
["bitfinex-derivatives","SOLF0:USTF0",1764676984314,0.05559785,128.16,128.15,83.55173516]
["bitfinex-derivatives","SOLF0:USTF0",1764676985425,0.05559785,128.16,128.15,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764676985807,0.05559785,128.16,128.15,9.02284481]
["bitfinex-derivatives","SOLF0:USTF0",1764676986516,0.05559785,128.16,128.15,23.52762601]
["bitfinex-derivatives","SOLF0:USTF0",1764676986909,0.05559785,128.16,128.15,9.02284481]
["bitfinex-derivatives","SOLF0:USTF0",1764676987708,0.05559785,128.16,128.15,23.52582717]
["bitfinex-derivatives","SOLF0:USTF0",1764676987908,0.05559785,128.16,128.15,9.02284481]
["bitfinex-derivatives","SOLF0:USTF0",1764676988414,0.05559785,128.16,128.15,71.02284481]
["bitfinex-derivatives","SOLF0:USTF0",1764676989412,0.05559785,128.16,128.15,9.02284481]
["bitfinex-derivatives","SOLF0:USTF0",1764676991515,0.05559785,128.16,128.14,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1764676991716,0.05559785,128.16,128.15,14.50066567]
["bitfinex-derivatives","SOLF0:USTF0",1764676992119,0.05559785,128.16,128.15,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1764676992323,0.05559785,128.16,128.15,9.02284481]
["bitfinex-derivatives","SOLF0:USTF0",1764676992530,3.23,128.22,128.15,130.83934481]
["bitfinex-derivatives","SOLF0:USTF0",1764676992815,3.23,128.21,128.17,21.51728403]
["bitfinex-derivatives","SOLF0:USTF0",1764676993522,3.28956319,128.2,128.18,0.05962619]
["bitfinex-derivatives","SOLF0:USTF0",1764676994317,10.31056319,128.2,128.18,0.05962619]
["bitfinex-derivatives","SOLF0:USTF0",1764676994518,3.23,128.19,128.18,0.05962619]
["bitfinex-derivatives","SOLF0:USTF0",1764676998226,0.05956319,128.2,128.18,0.05962619]
["bitfinex-derivatives","SOLF0:USTF0",1764676998423,3.28956319,128.2,128.18,0.05962619]
["bitfinex-derivatives","SOLF0:USTF0",1764677000315,3.28956319,128.2,128.18,7.08142619]
["bitfinex-derivatives","SOLF0:USTF0",1764677001129,3.23,128.18,128.17,12.81102776]
["bitfinex-derivatives","SOLF0:USTF0",1764677001321,3.23,128.18,128.16,12.81102776]
["bitfinex-derivatives","SOLF0:USTF0",1764677001521,3.23,128.18,128.15,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1764677002329,3.23,128.17,128.15,7.07815933]
["bitfinex-derivatives","SOLF0:USTF0",1764677002535,3.2881835,128.17,128.15,7.07815933]
["bitfinex-derivatives","SOLF0:USTF0",1764677004835,3.2881835,128.17,128.15,0.05525933]
["bitfinex-derivatives","SOLF0:USTF0",1764677012636,3.33,128.19,128.15,0.05525933]
["bitfinex-derivatives","SOLF0:USTF0",1764677013232,3.33,128.19,128.16,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764677013632,3.38240361,128.19,128.16,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764677015036,3.38240361,128.19,128.15,19.44574661]
["bitfinex-derivatives","SOLF0:USTF0",1764677015037,3.38240361,128.19,128.17,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764677015231,0.05240361,128.19,128.17,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764677017439,3.38240361,128.19,128.17,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1764677019244,0.05240361,128.19,128.18,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764677020238,3.16,128.22,128.19,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1764677021143,3.16,128.22,128.21,14.52296737]
["bitfinex-derivatives","SOLF0:USTF0",1764677021341,3.21556627,128.22,128.21,14.52296737]
["bitfinex-derivatives","SOLF0:USTF0",1764677022143,3.21556627,128.22,128.2,14.52296737]
["bitfinex-derivatives","SOLF0:USTF0",1764677026950,0.05556627,128.22,128.2,21.54346737]
["bitfinex-derivatives","SOLF0:USTF0",1764677027851,10.179,128.24,128.21,21.54316737]
["bitfinex-derivatives","SOLF0:USTF0",1764677027852,3.16,128.24,128.21,21.54316737]
["bitfinex-derivatives","SOLF0:USTF0",1764677028345,3.16,128.24,128.22,14.52296737]
["bitfinex-derivatives","SOLF0:USTF0",1764677028944,3.21937351,128.24,128.22,14.57578783]
["bitfinex-derivatives","SOLF0:USTF0",1764677029443,3.21937351,128.24,128.22,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1764677033544,3.21937351,128.24,128.22,0.00282046]
["bitfinex-derivatives","SOLF0:USTF0",1764677033745,3.16,128.21,128.18,21.54466737]
["bitfinex-derivatives","SOLF0:USTF0",1764677034752,3.16,128.2,128.18,14.57357483]
["bitfinex-derivatives","SOLF0:USTF0",1764677034951,3.16,128.2,128.18,0.05060746]
["bitfinex-derivatives","SOLF0:USTF0",1764677035354,3.16,128.2,128.16,14.52296737]
["bitfinex-derivatives","SOLF0:USTF0",1764677035544,3.16,128.2,128.15,14.52296737]
["bitfinex-derivatives","SOLF0:USTF0",1764677035945,193.14056942,128.24,128.15,21.54626737]
["bitfinex-derivatives","SOLF0:USTF0",1764677035946,3.16,128.19,128.15,21.54626737]
["bitfinex-derivatives","SOLF0:USTF0",1764677036655,0.04951014,128.18,128.16,0.04971759]
["bitfinex-derivatives","SOLF0:USTF0",1764677038158,3.20951014,128.18,128.16,0.04971759]
["bitfinex-derivatives","SOLF0:USTF0",1764677038854,3.20951014,128.18,128.16,14.57268496]
["bitfinex-derivatives","SOLF0:USTF0",1764677040250,0.04951014,128.18,128.16,21.59548496]
["bitfinex-derivatives","SOLF0:USTF0",1764677040451,0.04951014,128.18,128.16,14.57268496]
["bitfinex-derivatives","SOLF0:USTF0",1764677040651,0.04951014,128.18,128.17,14.52296737]
["bitfinex-derivatives","SOLF0:USTF0",1764677041352,0.04951014,128.18,128.17,21.54536737]
["bitfinex-derivatives","SOLF0:USTF0",1764677045346,0.04951014,128.18,128.17,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764677046560,3.16,128.22,128.19,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764677047555,3.16,128.22,128.19,7.07249353]
["bitfinex-derivatives","SOLF0:USTF0",1764677047771,3.21840249,128.22,128.19,7.07249353]
["bitfinex-derivatives","SOLF0:USTF0",1764677050166,3.21840249,128.22,128.2,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1764677051069,0.05840249,128.22,128.21,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764677054869,3.38,128.26,128.21,109.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764677055063,3.38,128.26,128.22,14.46412835]
["bitfinex-derivatives","SOLF0:USTF0",1764677055962,3.43824497,128.25,128.23,0.05989117]
["bitfinex-derivatives","SOLF0:USTF0",1764677056163,3.42921593,128.25,128.23,0.0547008]
["bitfinex-derivatives","SOLF0:USTF0",1764677056570,3.42921593,128.25,128.24,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1764677057568,3.42921593,128.25,128.23,7.0737008]
["bitfinex-derivatives","SOLF0:USTF0",1764677058067,0.04921593,128.25,128.24,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1764677059062,3.38,128.3,128.26,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1764677059970,3.38,128.28,128.27,0.05225756]
["bitfinex-derivatives","SOLF0:USTF0",1764677062570,3.38,128.28,128.24,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764677062872,3.38,128.28,128.21,81.24412835]
["bitfinex-derivatives","SOLF0:USTF0",1764677063462,3.38,128.26,128.23,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1764677063759,3.43413649,128.26,128.23,7.07290242]
["bitfinex-derivatives","SOLF0:USTF0",1764677063957,3.43413649,128.26,128.23,0.05390242]
["bitfinex-derivatives","SOLF0:USTF0",1764677063958,10.45163649,128.26,128.23,0.05390242]
["bitfinex-derivatives","SOLF0:USTF0",1764677064163,3.38,128.25,128.23,0.05390242]
["bitfinex-derivatives","SOLF0:USTF0",1764677065361,3.38,128.24,128.23,0.05390242]
["bitfinex-derivatives","SOLF0:USTF0",1764677067864,3.38,128.24,128.21,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1764677068875,3.38,128.24,128.21,7.06976772]
["bitfinex-derivatives","SOLF0:USTF0",1764677070783,3.43413649,128.26,128.22,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764677071165,3.43413649,128.26,128.21,62.04986772]
["bitfinex-derivatives","SOLF0:USTF0",1764677071977,3.43413649,128.26,128.21,128.82986772]
["bitfinex-derivatives","SOLF0:USTF0",1764677072373,3.43413649,128.26,128.23,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764677073272,10.45163649,128.26,128.21,135.84976772]
["bitfinex-derivatives","SOLF0:USTF0",1764677073473,3.17,128.25,128.21,128.82986772]
["bitfinex-derivatives","SOLF0:USTF0",1764677075384,3.17,128.25,128.23,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1764677075886,3.17,128.25,128.21,135.84956772]
["bitfinex-derivatives","SOLF0:USTF0",1764677076480,3.17,128.25,128.22,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1764677077981,3.17,128.25,128.23,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1764677078284,3.17,128.25,128.21,128.82986772]
["bitfinex-derivatives","SOLF0:USTF0",1764677078285,0.05413649,128.26,128.21,128.82986772]
["bitfinex-derivatives","SOLF0:USTF0",1764677078488,0.05413649,128.26,128.23,14.46412835]
["bitfinex-derivatives","SOLF0:USTF0",1764677078681,0.05413649,128.26,128.24,1.9956142]
["bitfinex-derivatives","SOLF0:USTF0",1764677078883,0.05413649,128.26,128.24,16.5152548]
["bitfinex-derivatives","SOLF0:USTF0",1764677079877,0.05413649,128.26,128.25,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1764677081978,0.05413649,128.26,128.25,30.32093262]
["bitfinex-derivatives","SOLF0:USTF0",1764677083385,0.05413649,128.26,128.25,111.54506097]
["bitfinex-derivatives","SOLF0:USTF0",1764677083789,3.28,128.29,128.26,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764677084793,3.33967158,128.29,128.26,7.0749949]
["bitfinex-derivatives","SOLF0:USTF0",1764677086986,3.33967158,128.29,128.27,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1764677087986,3.33967158,128.29,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764677088387,0.05967158,128.29,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764677089196,3.33967158,128.29,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764677092400,0.05967158,128.29,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764677092702,3.33967158,128.29,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764677093404,0.05967158,128.29,128.28,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764677095297,3.28,128.33,128.3,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764677095807,109.0634,128.38,128.28,16.45974255]
["bitfinex-derivatives","SOLF0:USTF0",1764677095808,10.293,128.35,128.28,16.45974255]
["bitfinex-derivatives","SOLF0:USTF0",1764677096306,0.05588717,128.33,128.3,0.05316413]
["bitfinex-derivatives","SOLF0:USTF0",1764677096900,0.05588717,128.33,128.3,2.04877833]
["bitfinex-derivatives","SOLF0:USTF0",1764677098410,0.05588717,128.33,128.32,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1764677098914,3.28,128.37,128.32,1.9956142]
["bitfinex-derivatives","SOLF0:USTF0",1764677099716,3.33537824,128.36,128.33,0.05148059]
["bitfinex-derivatives","SOLF0:USTF0",1764677101305,3.33537824,128.36,128.34,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764677102218,0.05537824,128.36,128.34,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764677102612,3.33537824,128.36,128.34,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764677102918,3.33537824,128.36,128.35,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764677104718,0.05537824,128.36,128.35,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764677105312,3.28,128.4,128.35,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764677106018,3.28,128.4,128.36,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1764677106215,0.05567174,128.39,128.37,0.05107249]
["bitfinex-derivatives","SOLF0:USTF0",1764677106418,3.28,128.38,128.37,0.05107249]
["bitfinex-derivatives","SOLF0:USTF0",1764677106609,3.28,128.38,128.29,109.1312]
["bitfinex-derivatives","SOLF0:USTF0",1764677106814,3.28,128.36,128.28,68.7156142]
["bitfinex-derivatives","SOLF0:USTF0",1764677107122,3.28,128.36,128.27,109.1489]
["bitfinex-derivatives","SOLF0:USTF0",1764677107123,3.28,128.34,128.3,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1764677107719,3.28,128.32,128.31,0.05394846]
["bitfinex-derivatives","SOLF0:USTF0",1764677114027,10.2942,128.32,128.31,0.05394846]
["bitfinex-derivatives","SOLF0:USTF0",1764677118327,3.36,128.29,128.25,23.30293262]
["bitfinex-derivatives","SOLF0:USTF0",1764677118524,3.36,128.29,128.24,1.9956142]
["bitfinex-derivatives","SOLF0:USTF0",1764677118924,3.36,128.29,128.24,16.45974255]
["bitfinex-derivatives","SOLF0:USTF0",1764677119227,3.36,128.29,128.25,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1764677119529,0.05761643,128.28,128.26,0.04987888]
["bitfinex-derivatives","SOLF0:USTF0",1764677119726,0.05626339,128.28,128.27,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1764677119926,7.0139,128.33,128.27,14.46412835]
["bitfinex-derivatives","SOLF0:USTF0",1764677119927,10.3739,128.33,128.27,14.46412835]
["bitfinex-derivatives","SOLF0:USTF0",1764677120121,3.36,128.32,128.28,1.9956142]
["bitfinex-derivatives","SOLF0:USTF0",1764677121029,3.41447683,128.31,128.29,0.05923481]
["bitfinex-derivatives","SOLF0:USTF0",1764677121421,3.41447683,128.31,128.29,7.07493481]
["bitfinex-derivatives","SOLF0:USTF0",1764677122526,0.05447683,128.31,128.29,7.07493481]
["bitfinex-derivatives","SOLF0:USTF0",1764677122927,0.05447683,128.31,128.3,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764677126135,0.05447683,128.31,128.3,9.0108142]
["bitfinex-derivatives","SOLF0:USTF0",1764677126328,0.05447683,128.31,128.3,23.47494255]
["bitfinex-derivatives","SOLF0:USTF0",1764677126829,0.05447683,128.31,128.3,9.0108142]
["bitfinex-derivatives","SOLF0:USTF0",1764677127027,0.05447683,128.31,128.3,23.47494255]
["bitfinex-derivatives","SOLF0:USTF0",1764677127534,0.05447683,128.31,128.3,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764677128730,3.36,128.34,128.33,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764677129133,3.36,128.37,128.31,123.58002835]
["bitfinex-derivatives","SOLF0:USTF0",1764677129730,3.41420329,128.35,128.33,0.05350255]
["bitfinex-derivatives","SOLF0:USTF0",1764677130640,3.41420329,128.35,128.34,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764677131129,0.05420329,128.35,128.34,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1764677133128,3.12,128.41,128.34,125.55109618]
["bitfinex-derivatives","SOLF0:USTF0",1764677133326,3.12,128.41,128.35,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677133528,3.12,128.41,128.35,123.54468198]
["bitfinex-derivatives","SOLF0:USTF0",1764677134238,3.16850109,128.39,128.37,0.05991361]
["bitfinex-derivatives","SOLF0:USTF0",1764677134440,3.16850109,128.39,128.38,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1764677136036,3.12,128.42,128.37,0.05991361]
["bitfinex-derivatives","SOLF0:USTF0",1764677136336,3.12,128.42,128.38,1.9956142]
["bitfinex-derivatives","SOLF0:USTF0",1764677136537,3.12,128.42,128.37,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677136832,3.12,128.42,128.36,83.15999618]
["bitfinex-derivatives","SOLF0:USTF0",1764677137034,3.12,128.42,128.39,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764677137241,3.12,128.42,128.39,0.05493237]
["bitfinex-derivatives","SOLF0:USTF0",1764677137439,3.12,128.44,128.4,1.9956142]
["bitfinex-derivatives","SOLF0:USTF0",1764677137640,3.12,128.44,128.41,0.05403312]
["bitfinex-derivatives","SOLF0:USTF0",1764677138240,3.12,128.46,128.41,14.5184151]
["bitfinex-derivatives","SOLF0:USTF0",1764677138440,3.12,128.46,128.42,0.05630673]
["bitfinex-derivatives","SOLF0:USTF0",1764677141141,3.41036722,128.45,128.39,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764677141840,3.36,128.43,128.39,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764677142033,3.36,128.41,128.4,0.05993921]
["bitfinex-derivatives","SOLF0:USTF0",1764677151249,3.36,128.39,128.35,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764677151551,3.36,128.39,128.34,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764677151749,3.36,128.39,128.33,3.11086267]
["bitfinex-derivatives","SOLF0:USTF0",1764677151950,3.36,128.38,128.34,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1764677152446,3.36,128.36,128.35,0.05103879]
["bitfinex-derivatives","SOLF0:USTF0",1764677152646,3.36,128.34,128.28,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677152852,3.36,128.34,128.26,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677153751,0.05739216,128.31,128.29,0.05876077]
["bitfinex-derivatives","SOLF0:USTF0",1764677154456,0.05739216,128.31,128.29,62.05876077]
["bitfinex-derivatives","SOLF0:USTF0",1764677155247,3.36,128.36,128.29,171.19056077]
["bitfinex-derivatives","SOLF0:USTF0",1764677155445,3.36,128.36,128.29,185.59618198]
["bitfinex-derivatives","SOLF0:USTF0",1764677155643,3.36,128.36,128.3,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1764677156359,0.05223284,128.34,128.32,7.0687242]
["bitfinex-derivatives","SOLF0:USTF0",1764677156759,3.36,128.39,128.32,0.0547242]
["bitfinex-derivatives","SOLF0:USTF0",1764677156961,3.36,128.38,128.34,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764677158061,3.41765973,128.37,128.35,0.05827326]
["bitfinex-derivatives","SOLF0:USTF0",1764677158561,0.05765973,128.37,128.35,7.07057326]
["bitfinex-derivatives","SOLF0:USTF0",1764677161758,3.41765973,128.37,128.35,7.07057326]
["bitfinex-derivatives","SOLF0:USTF0",1764677161962,0.05765973,128.37,128.35,7.07057326]
["bitfinex-derivatives","SOLF0:USTF0",1764677167262,3.41765973,128.37,128.35,0.05827326]
["bitfinex-derivatives","SOLF0:USTF0",1764677169269,3.41765973,128.37,128.35,14.52265524]
["bitfinex-derivatives","SOLF0:USTF0",1764677169668,0.05765973,128.37,128.35,21.53465524]
["bitfinex-derivatives","SOLF0:USTF0",1764677174967,0.05765973,128.37,128.36,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677176863,3.15765973,128.37,128.35,14.52265524]
["bitfinex-derivatives","SOLF0:USTF0",1764677177063,3.15765973,128.37,128.35,0.05827326]
["bitfinex-derivatives","SOLF0:USTF0",1764677177770,10.112,128.36,128.35,0.05827326]
["bitfinex-derivatives","SOLF0:USTF0",1764677178367,3.1,128.33,128.31,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677178965,3.1,128.32,128.3,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677179271,10.1141,128.33,128.3,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677179468,0.0509379,128.32,128.3,14.52011066]
["bitfinex-derivatives","SOLF0:USTF0",1764677180473,3.1509379,128.32,128.3,14.52011066]
["bitfinex-derivatives","SOLF0:USTF0",1764677180866,0.0509379,128.32,128.3,14.52011066]
["bitfinex-derivatives","SOLF0:USTF0",1764677181064,0.0509379,128.32,128.3,21.53531066]
["bitfinex-derivatives","SOLF0:USTF0",1764677183278,109.0713,128.37,128.3,21.53531066]
["bitfinex-derivatives","SOLF0:USTF0",1764677183279,178.8257,128.4,128.31,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677183481,112.1201,128.43,128.35,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677183679,3.1,128.43,128.37,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677184378,0.05966945,128.41,128.39,0.05648463]
["bitfinex-derivatives","SOLF0:USTF0",1764677184574,0.05966945,128.41,128.4,9.61637188]
["bitfinex-derivatives","SOLF0:USTF0",1764677188081,0.05966945,128.41,128.4,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677188281,0.05966945,128.41,128.39,21.53106661]
["bitfinex-derivatives","SOLF0:USTF0",1764677190284,0.05966945,128.41,128.4,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677190482,3.1,128.45,128.4,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677190684,3.1,128.45,128.42,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677191374,3.1,128.45,128.42,9.65335993]
["bitfinex-derivatives","SOLF0:USTF0",1764677192387,3.1,128.45,128.42,7.0619966]
["bitfinex-derivatives","SOLF0:USTF0",1764677193788,3.1,128.47,128.43,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764677196390,10.1061,128.47,128.42,0.0533966]
["bitfinex-derivatives","SOLF0:USTF0",1764677196587,3.23,128.46,128.42,0.0533966]
["bitfinex-derivatives","SOLF0:USTF0",1764677196988,3.23,128.43,128.42,0.0533966]
["bitfinex-derivatives","SOLF0:USTF0",1764677205496,10.3871,128.45,128.42,0.0533966]
["bitfinex-derivatives","SOLF0:USTF0",1764677206195,3.38,128.44,128.42,0.0533966]
["bitfinex-derivatives","SOLF0:USTF0",1764677206388,3.38,128.44,128.42,7.0620966]
["bitfinex-derivatives","SOLF0:USTF0",1764677207997,3.38,128.46,128.43,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1764677210094,3.38,128.49,128.42,2.0443132]
["bitfinex-derivatives","SOLF0:USTF0",1764677210298,3.38,128.49,128.44,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677210597,3.38,128.49,128.45,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1764677211393,3.38,128.49,128.46,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1764677211895,3.38,128.49,128.45,0.05550477]
["bitfinex-derivatives","SOLF0:USTF0",1764677212488,3.38,128.48,128.45,7.06250477]
["bitfinex-derivatives","SOLF0:USTF0",1764677213199,3.38,128.49,128.45,7.06250477]
["bitfinex-derivatives","SOLF0:USTF0",1764677213801,3.38,128.49,128.46,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764677214403,3.38,128.52,128.47,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1764677214596,3.38,128.52,128.48,0.05948238]
["bitfinex-derivatives","SOLF0:USTF0",1764677215898,10.3833,128.52,128.48,0.05948238]
["bitfinex-derivatives","SOLF0:USTF0",1764677216095,108.9086,128.56,128.48,0.05948238]
["bitfinex-derivatives","SOLF0:USTF0",1764677216397,7.0031,128.53,128.51,0.05450957]
["bitfinex-derivatives","SOLF0:USTF0",1764677216601,3.38,128.52,128.51,0.05450957]
["bitfinex-derivatives","SOLF0:USTF0",1764677218996,3.38,128.54,128.51,0.05450957]
["bitfinex-derivatives","SOLF0:USTF0",1764677219797,10.3827,128.53,128.51,0.05450957]
["bitfinex-derivatives","SOLF0:USTF0",1764677220004,3.38,128.52,128.51,0.05450957]
["bitfinex-derivatives","SOLF0:USTF0",1764677220699,3.38,128.6,128.51,66.67450957]
["bitfinex-derivatives","SOLF0:USTF0",1764677220902,3.38,128.6,128.54,0.05664413]
["bitfinex-derivatives","SOLF0:USTF0",1764677221894,3.38,128.56,128.54,0.05664413]
["bitfinex-derivatives","SOLF0:USTF0",1764677222093,3.38,128.55,128.49,76.21996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677222293,3.38,128.53,128.46,187.19837993]
["bitfinex-derivatives","SOLF0:USTF0",1764677222495,7.23309402,128.71,128.58,326.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764677222690,19.41881828,128.8,128.58,326.6601]
["bitfinex-derivatives","SOLF0:USTF0",1764677222691,108.6896,128.82,128.72,108.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764677222890,108.6744,128.84,128.73,108.7613]
["bitfinex-derivatives","SOLF0:USTF0",1764677223104,176.1579,128.83,128.75,1.9909166]
["bitfinex-derivatives","SOLF0:USTF0",1764677223400,0.05895191,128.8,128.72,1.9909166]
["bitfinex-derivatives","SOLF0:USTF0",1764677223600,108.7032,128.8,128.74,1.9909166]
["bitfinex-derivatives","SOLF0:USTF0",1764677224197,6.9886,128.79,128.75,7.53128427]
["bitfinex-derivatives","SOLF0:USTF0",1764677224407,0.05478906,128.78,128.76,7.58630474]
["bitfinex-derivatives","SOLF0:USTF0",1764677224594,3.38,128.77,128.71,11.63417625]
["bitfinex-derivatives","SOLF0:USTF0",1764677224796,3.38,128.77,128.72,7.5143123]
["bitfinex-derivatives","SOLF0:USTF0",1764677224999,3.38,128.77,128.73,7.5143123]
["bitfinex-derivatives","SOLF0:USTF0",1764677225206,3.38,128.77,128.74,7.5143123]
["bitfinex-derivatives","SOLF0:USTF0",1764677225410,3.38,128.77,128.75,7.5143123]
["bitfinex-derivatives","SOLF0:USTF0",1764677225600,3.43495669,128.77,128.76,0.00192094]
["bitfinex-derivatives","SOLF0:USTF0",1764677225909,3.43495669,128.77,128.71,11.63417625]
["bitfinex-derivatives","SOLF0:USTF0",1764677226498,3.38,128.76,128.68,14.31537625]
["bitfinex-derivatives","SOLF0:USTF0",1764677226696,3.43311191,128.73,128.71,0.04989613]
["bitfinex-derivatives","SOLF0:USTF0",1764677226905,3.43888835,128.73,128.71,0.04989613]
["bitfinex-derivatives","SOLF0:USTF0",1764677230501,0.05888835,128.73,128.71,3.17989613]
["bitfinex-derivatives","SOLF0:USTF0",1764677230704,3.20888835,128.73,128.71,0.04989613]
["bitfinex-derivatives","SOLF0:USTF0",1764677236210,3.15,128.72,128.66,23.4245188]
["bitfinex-derivatives","SOLF0:USTF0",1764677236508,3.15,128.72,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677236706,3.15,128.71,128.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677236909,3.15,128.68,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677237095,70.49,128.68,128.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677237298,70.49,128.68,128.64,0.0597256]
["bitfinex-derivatives","SOLF0:USTF0",1764677237299,0.05124388,128.66,128.64,0.0597256]
["bitfinex-derivatives","SOLF0:USTF0",1764677237498,0.05124388,128.66,128.64,3.1897256]
["bitfinex-derivatives","SOLF0:USTF0",1764677238297,3.20124388,128.66,128.64,0.0597256]
["bitfinex-derivatives","SOLF0:USTF0",1764677241004,0.05124388,128.66,128.64,3.1897256]
["bitfinex-derivatives","SOLF0:USTF0",1764677241405,0.05124388,128.66,128.64,0.0597256]
["bitfinex-derivatives","SOLF0:USTF0",1764677242116,0.05124388,128.66,128.64,3.1897256]
["bitfinex-derivatives","SOLF0:USTF0",1764677242318,77.4662,128.65,128.58,119.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764677242609,3.15,128.64,128.58,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1764677242809,3.15,128.64,128.56,108.9028]
["bitfinex-derivatives","SOLF0:USTF0",1764677242810,3.15,128.64,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677243512,0.05501917,128.63,128.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677243712,0.05501917,128.63,128.61,3.18747825]
["bitfinex-derivatives","SOLF0:USTF0",1764677245620,3.20501917,128.63,128.61,0.05747825]
["bitfinex-derivatives","SOLF0:USTF0",1764677245820,0.05501917,128.63,128.61,3.18747825]
["bitfinex-derivatives","SOLF0:USTF0",1764677250921,0.05501917,128.63,128.61,0.05747825]
["bitfinex-derivatives","SOLF0:USTF0",1764677251127,5.18983765,128.63,128.61,0.05747825]
["bitfinex-derivatives","SOLF0:USTF0",1764677251325,3.15,128.62,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677251529,1.98481848,128.61,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677251831,3.15,128.6,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677252424,3.30033755,128.59,128.56,0.05140878]
["bitfinex-derivatives","SOLF0:USTF0",1764677252622,3.30033755,128.59,128.56,3.17140878]
["bitfinex-derivatives","SOLF0:USTF0",1764677253128,3.30033755,128.59,128.56,0.05140878]
["bitfinex-derivatives","SOLF0:USTF0",1764677253919,3.25,128.58,128.56,0.05140878]
["bitfinex-derivatives","SOLF0:USTF0",1764677254623,10.2501,128.58,128.56,0.05140878]
["bitfinex-derivatives","SOLF0:USTF0",1764677254930,3.25,128.57,128.56,0.05140878]
["bitfinex-derivatives","SOLF0:USTF0",1764677255927,3.25,128.56,128.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764677256124,3.25,128.56,128.51,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1764677256324,3.25,128.56,128.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764677257019,0.05800655,128.55,128.52,3.17131001]
["bitfinex-derivatives","SOLF0:USTF0",1764677257226,0.05254748,128.55,128.52,3.17131001]
["bitfinex-derivatives","SOLF0:USTF0",1764677257628,0.05254748,128.55,128.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764677264536,0.05254748,128.55,128.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677265825,0.05254748,128.55,128.54,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1764677266224,0.05254748,128.55,128.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677266436,3.41254748,128.55,128.52,7.05421001]
["bitfinex-derivatives","SOLF0:USTF0",1764677266632,3.41254748,128.55,128.52,0.05131001]
["bitfinex-derivatives","SOLF0:USTF0",1764677268138,3.41254748,128.55,128.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677268139,3.36,128.53,128.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677269135,0.05293309,128.51,128.49,0.0545456]
["bitfinex-derivatives","SOLF0:USTF0",1764677269340,7.05683309,128.51,128.49,0.0545456]
["bitfinex-derivatives","SOLF0:USTF0",1764677271627,7.05683309,128.51,128.44,12.90996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677271628,3.36,128.5,128.44,12.90996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677271834,3.36,128.48,128.41,12.90996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677272143,7.0071,128.45,128.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677272342,10.3671,128.45,128.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677272636,10.3671,128.45,128.42,0.05104394]
["bitfinex-derivatives","SOLF0:USTF0",1764677272835,0.05386993,128.44,128.42,0.05104394]
["bitfinex-derivatives","SOLF0:USTF0",1764677273230,0.05386993,128.44,128.42,3.36104394]
["bitfinex-derivatives","SOLF0:USTF0",1764677275543,0.05386993,128.44,128.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677277033,3.36,128.48,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677277941,0.05993346,128.47,128.45,3.36479156]
["bitfinex-derivatives","SOLF0:USTF0",1764677279343,3.41993346,128.47,128.45,0.05479156]
["bitfinex-derivatives","SOLF0:USTF0",1764677279941,3.36,128.44,128.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677280842,0.05975586,128.43,128.41,3.36598034]
["bitfinex-derivatives","SOLF0:USTF0",1764677283847,3.41975586,128.43,128.41,0.05598034]
["bitfinex-derivatives","SOLF0:USTF0",1764677285450,10.3687,128.42,128.41,0.05598034]
["bitfinex-derivatives","SOLF0:USTF0",1764677285851,0.05975586,128.43,128.41,3.36598034]
["bitfinex-derivatives","SOLF0:USTF0",1764677289339,0.05975586,128.43,128.42,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1764677289750,3.13975586,128.43,128.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677289954,3.13975586,128.43,128.37,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677290155,3.13975586,128.43,128.37,72.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764677290456,10.14795586,128.43,128.37,72.1012]
["bitfinex-derivatives","SOLF0:USTF0",1764677290852,3.08,128.42,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677291252,10.0887,128.42,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677291453,3.08,128.41,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677291861,10.0893,128.41,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677292052,3.08,128.41,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677292357,3.13975586,128.43,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677293863,3.13975586,128.43,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677294358,10.0887,128.42,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677294561,3.08,128.41,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677295361,0.05975586,128.43,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677295362,3.08,128.4,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677296359,3.08,128.42,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677297568,3.13975586,128.43,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677298267,3.08,128.42,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677298568,3.08,128.42,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677298757,10.0889,128.42,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677298953,3.08,128.41,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677299454,7.0098,128.4,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677299655,10.0898,128.4,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677300362,7.0098,128.4,128.39,0.05009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677301566,7.0091,128.42,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677301760,10.0891,128.42,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677302757,7.0093,128.41,128.39,3.14009861]
["bitfinex-derivatives","SOLF0:USTF0",1764677303958,0.05975586,128.43,128.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677305070,0.05975586,128.43,128.41,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677305458,0.05975586,128.43,128.41,72.099]
["bitfinex-derivatives","SOLF0:USTF0",1764677305860,0.05975586,128.43,128.41,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1764677308268,0.05975586,128.43,128.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677313267,0.05975586,128.43,128.42,12.68996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677314072,0.05975586,128.43,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677314073,3.13975586,128.43,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677314369,3.13975586,128.43,128.39,12.74006194]
["bitfinex-derivatives","SOLF0:USTF0",1764677315063,10.0887,128.42,128.39,12.74006194]
["bitfinex-derivatives","SOLF0:USTF0",1764677316472,3.08,128.41,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677319176,3.08,128.41,128.39,12.99006194]
["bitfinex-derivatives","SOLF0:USTF0",1764677319377,3.08,128.41,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677319575,3.25,128.42,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677321477,10.2587,128.42,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677321879,3.25,128.41,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677325178,10.2587,128.42,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677325378,10.2587,128.42,128.4,12.93996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677325581,3.25,128.41,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677325775,10.2587,128.42,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677326378,3.25,128.41,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677327783,3.25,128.41,128.39,12.99006194]
["bitfinex-derivatives","SOLF0:USTF0",1764677328483,3.25,128.41,128.4,9.59996333]
["bitfinex-derivatives","SOLF0:USTF0",1764677328984,3.25,128.41,128.39,12.99006194]
["bitfinex-derivatives","SOLF0:USTF0",1764677329684,7.0087,128.42,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677329885,10.2587,128.42,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677330385,7.0092,128.41,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677330586,7.0092,128.41,128.39,12.99006194]
["bitfinex-derivatives","SOLF0:USTF0",1764677331286,3.25,128.42,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677332284,3.25,128.42,128.39,12.99006194]
["bitfinex-derivatives","SOLF0:USTF0",1764677332483,3.25,128.42,128.38,7.52809373]
["bitfinex-derivatives","SOLF0:USTF0",1764677332675,3.25,128.42,128.36,17.80438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677332881,3.25,128.39,128.36,17.80438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677333389,3.25,128.39,128.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677333686,3.30034641,128.39,128.36,3.39379377]
["bitfinex-derivatives","SOLF0:USTF0",1764677334393,10.31094641,128.39,128.36,3.39379377]
["bitfinex-derivatives","SOLF0:USTF0",1764677336790,109.0192,128.43,128.36,3.39379377]
["bitfinex-derivatives","SOLF0:USTF0",1764677336791,7.0084,128.43,128.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677337492,7.0084,128.43,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677337689,10.2584,128.43,128.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677337890,10.31022275,128.43,128.4,3.39029249]
["bitfinex-derivatives","SOLF0:USTF0",1764677338086,0.05182275,128.43,128.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677338492,3.25,128.5,128.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677338792,3.25,128.5,128.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677339199,10.2556,128.48,128.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677339495,0.05169355,128.47,128.45,3.39352553]
["bitfinex-derivatives","SOLF0:USTF0",1764677340392,0.05169355,128.47,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677341898,3.25,128.53,128.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677342093,3.25,128.53,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677342293,10.252,128.55,128.5,5.32992094]
["bitfinex-derivatives","SOLF0:USTF0",1764677342494,3.25,128.54,128.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677342894,3.30316082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677343500,0.05316082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677345892,3.30316082,128.54,128.51,0.04936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677346093,10.30556082,128.54,128.51,0.04936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677346294,10.30556082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677346988,7.05556082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677347394,0.05316082,128.54,128.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677347992,3.30316082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677348488,7.05546082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677349901,10.21546082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677350290,7.05546082,128.54,128.51,3.38936271]
["bitfinex-derivatives","SOLF0:USTF0",1764677351903,0.05316082,128.54,128.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764677352896,0.05316082,128.54,128.53,5.09992094]
["bitfinex-derivatives","SOLF0:USTF0",1764677354401,0.05316082,128.54,128.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764677356511,6.9995,128.59,128.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764677356912,10.159,128.6,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764677357317,0.05429104,128.59,128.57,3.16532239]
["bitfinex-derivatives","SOLF0:USTF0",1764677361421,3.16,128.58,128.57,0.05532239]
["bitfinex-derivatives","SOLF0:USTF0",1764677361817,10.16,128.58,128.57,0.05532239]
["bitfinex-derivatives","SOLF0:USTF0",1764677365327,7.05369104,128.59,128.57,3.16532239]
["bitfinex-derivatives","SOLF0:USTF0",1764677365514,0.05429104,128.59,128.57,3.16532239]
["bitfinex-derivatives","SOLF0:USTF0",1764677367228,3.21429104,128.59,128.57,3.16532239]
["bitfinex-derivatives","SOLF0:USTF0",1764677367415,0.05429104,128.59,128.57,3.16532239]
["bitfinex-derivatives","SOLF0:USTF0",1764677367815,0.05429104,128.59,128.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1764677370031,0.05429104,128.59,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764677373023,0.05429104,128.59,128.58,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1764677377030,3.16,128.63,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677377438,10.3172,128.64,128.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677378138,3.32,128.62,128.61,0.05011669]
["bitfinex-derivatives","SOLF0:USTF0",1764677378733,0.05108813,128.63,128.61,3.39011669]
["bitfinex-derivatives","SOLF0:USTF0",1764677379139,0.05108813,128.63,128.61,0.05011669]
["bitfinex-derivatives","SOLF0:USTF0",1764677379140,3.13108813,128.63,128.61,0.05011669]
["bitfinex-derivatives","SOLF0:USTF0",1764677379340,10.0778,128.62,128.61,0.05011669]
["bitfinex-derivatives","SOLF0:USTF0",1764677382337,10.0778,128.62,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677382338,3.08,128.59,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677382838,10.0797,128.59,128.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677383238,0.05364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677383739,10.13394957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677384038,3.08,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677384738,10.0805,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677386934,0.05364957,128.58,128.56,3.39272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677387332,3.13364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677388439,10.0805,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677390936,0.05364957,128.58,128.56,3.39272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677392536,3.13364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677392939,7.0005,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677393532,10.0805,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677396148,7.0005,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677396541,10.0805,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677399646,7.0005,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677400047,0.05364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677400048,0.05364957,128.58,128.56,3.39272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677400649,7.05394957,128.58,128.56,3.39272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677402049,0.05364957,128.58,128.56,3.39272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677402950,3.13364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677404554,10.0805,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677408956,0.05364957,128.58,128.56,3.20272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677412361,0.05364957,128.58,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764677413366,3.13364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677413961,7.0005,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677414158,0.05364957,128.58,128.56,3.20272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677414659,3.13364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677415764,10.13364957,128.58,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677417767,10.0805,128.57,128.56,0.05272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677424066,10.0805,128.57,128.56,0.00272238]
["bitfinex-derivatives","SOLF0:USTF0",1764677424380,10.0822,128.54,128.51,24.61788198]
["bitfinex-derivatives","SOLF0:USTF0",1764677425064,10.0822,128.54,128.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764677425264,7.05661752,128.54,128.52,17.61438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677425569,10.13661752,128.54,128.52,17.61438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677428369,3.08,128.53,128.52,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677428565,3.08,128.53,128.51,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677428765,3.08,128.53,128.51,3.20352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677429276,10.13661752,128.54,128.51,3.20352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677429675,10.083,128.53,128.51,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677429877,3.08,128.52,128.51,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677430376,10.0832,128.52,128.51,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677432574,3.08,128.52,128.51,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677433175,10.0832,128.52,128.51,0.05352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677433866,10.0832,128.52,128.51,0.00352182]
["bitfinex-derivatives","SOLF0:USTF0",1764677434065,10.0832,128.52,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764677434066,3.26,128.48,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764677434468,10.2651,128.49,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764677434675,3.26,128.52,128.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764677434977,0.04986497,128.5,128.48,3.31457969]
["bitfinex-derivatives","SOLF0:USTF0",1764677439086,0.04986497,128.5,128.48,10.31987969]
["bitfinex-derivatives","SOLF0:USTF0",1764677439384,0.04986497,128.5,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677448392,10.3209,128.57,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677448686,3.32,128.56,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677448990,3.32,128.58,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677449286,6.9996,128.59,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677449287,0.04981965,128.57,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677450998,0.04981965,128.57,128.55,3.37959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677456509,3.36981965,128.57,128.55,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677457401,10.3211,128.56,128.55,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677458205,3.32,128.56,128.55,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677459297,10.3211,128.56,128.55,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677460608,0.04981965,128.57,128.55,3.37959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677461413,3.36981965,128.57,128.55,3.37959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677462808,0.04981965,128.57,128.55,3.37959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677466013,3.36981965,128.57,128.55,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677466313,3.32,128.56,128.55,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677467413,10.3211,128.56,128.55,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1764677469617,3.18,128.53,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677470416,10.1828,128.53,128.5,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1764677470608,10.23255318,128.53,128.5,10.2425978]
["bitfinex-derivatives","SOLF0:USTF0",1764677471313,10.23255318,128.53,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677471718,0.04975318,128.53,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677474814,7.05255318,128.53,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677475715,7.0032,128.52,128.5,3.2382978]
["bitfinex-derivatives","SOLF0:USTF0",1764677478926,0.04975318,128.53,128.5,3.2382978]
["bitfinex-derivatives","SOLF0:USTF0",1764677479926,7.05265318,128.53,128.5,3.2382978]
["bitfinex-derivatives","SOLF0:USTF0",1764677480828,7.05265318,128.53,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677481329,0.04975318,128.53,128.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677483829,0.04975318,128.53,128.51,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1764677484031,3.22975318,128.53,128.5,14.52267978]
["bitfinex-derivatives","SOLF0:USTF0",1764677484231,3.22975318,128.53,128.5,0.0582978]
["bitfinex-derivatives","SOLF0:USTF0",1764677484928,3.18,128.51,128.5,0.0582978]
["bitfinex-derivatives","SOLF0:USTF0",1764677485927,10.1838,128.51,128.5,0.0582978]
["bitfinex-derivatives","SOLF0:USTF0",1764677490736,3.22975318,128.53,128.5,3.2382978]
["bitfinex-derivatives","SOLF0:USTF0",1764677490935,3.22975318,128.53,128.5,0.0582978]
["bitfinex-derivatives","SOLF0:USTF0",1764677491227,10.1838,128.51,128.5,0.0582978]
["bitfinex-derivatives","SOLF0:USTF0",1764677492235,10.1855,128.48,128.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677493026,10.24467966,128.48,128.45,3.23057791]
["bitfinex-derivatives","SOLF0:USTF0",1764677493530,3.39,128.47,128.45,3.23057791]
["bitfinex-derivatives","SOLF0:USTF0",1764677495127,10.396,128.47,128.45,3.23057791]
["bitfinex-derivatives","SOLF0:USTF0",1764677496342,114.3721344,128.46,128.4,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677496530,3.39,128.45,128.39,17.68438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677497034,3.39,128.45,128.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764677497436,10.3982,128.43,128.41,0.05711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677498139,7.0082,128.43,128.41,3.27711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677499938,10.2182,128.43,128.41,3.27711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677500838,3.21,128.42,128.41,0.05711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677502430,7.0082,128.43,128.41,3.44711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677502630,10.2182,128.43,128.41,3.44711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677502827,10.2182,128.43,128.41,0.05711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677503232,10.2182,128.43,128.41,3.44711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677503233,7.0082,128.43,128.41,3.44711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677503840,0.05309658,128.44,128.41,65.44711015]
["bitfinex-derivatives","SOLF0:USTF0",1764677504039,0.05309658,128.44,128.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677510943,3.21,128.49,128.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677511547,10.2162,128.47,128.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677512048,10.27257465,128.47,128.44,3.44946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677512348,0.05637465,128.47,128.44,3.44946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677512941,0.05637465,128.47,128.45,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1764677513150,0.05637465,128.47,128.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677515744,7.06237465,128.47,128.44,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677515948,7.06237465,128.47,128.44,3.44946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677516251,10.27237465,128.47,128.44,3.44946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677517154,3.26637465,128.47,128.44,3.44946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677517850,10.27237465,128.47,128.44,10.45706457]
["bitfinex-derivatives","SOLF0:USTF0",1764677518044,10.27237465,128.47,128.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677520456,10.27237465,128.47,128.44,7.06706457]
["bitfinex-derivatives","SOLF0:USTF0",1764677520651,10.27237465,128.47,128.44,10.45706457]
["bitfinex-derivatives","SOLF0:USTF0",1764677520850,7.06237465,128.47,128.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677521153,0.05637465,128.47,128.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677526859,3.26637465,128.47,128.44,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677527052,3.26637465,128.47,128.44,3.44946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677527748,7.0065,128.46,128.44,3.44946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677528151,10.2165,128.46,128.44,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677528349,3.21,128.45,128.44,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677530158,10.2171,128.45,128.44,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677530859,3.11,128.46,128.44,3.40946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677531654,3.11,128.46,128.44,0.05946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677531957,0.05637465,128.47,128.44,3.40946457]
["bitfinex-derivatives","SOLF0:USTF0",1764677533361,0.05637465,128.47,128.44,10.41696457]
["bitfinex-derivatives","SOLF0:USTF0",1764677533662,0.05637465,128.47,128.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677534550,3.16637465,128.47,128.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677537468,0.05637465,128.47,128.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677538147,3.11,128.53,128.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677538552,3.11,128.53,128.47,17.81438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677538757,10.1133,128.52,128.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677539064,10.1133,128.52,128.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677539254,10.16338333,128.52,128.49,3.40710333]
["bitfinex-derivatives","SOLF0:USTF0",1764677539564,3.11,128.51,128.49,0.05710333]
["bitfinex-derivatives","SOLF0:USTF0",1764677541355,10.1143,128.5,128.49,0.05710333]
["bitfinex-derivatives","SOLF0:USTF0",1764677548655,7.05358333,128.52,128.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677549760,3.11,128.5,128.49,0.05710333]
["bitfinex-derivatives","SOLF0:USTF0",1764677550869,10.1143,128.5,128.49,0.05710333]
["bitfinex-derivatives","SOLF0:USTF0",1764677552361,10.2161,128.47,128.44,17.81438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677552964,3.21,128.5,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677553166,3.21,128.5,128.45,17.73438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677553366,3.21,128.48,128.46,0.05685772]
["bitfinex-derivatives","SOLF0:USTF0",1764677553874,10.26839111,128.49,128.46,3.32685772]
["bitfinex-derivatives","SOLF0:USTF0",1764677554676,0.05349111,128.49,128.46,3.32685772]
["bitfinex-derivatives","SOLF0:USTF0",1764677554877,0.05349111,128.49,128.46,17.7912397]
["bitfinex-derivatives","SOLF0:USTF0",1764677555075,0.05349111,128.49,128.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677555373,0.05349111,128.49,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677555974,112.02714334,128.55,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677555975,10.2132,128.53,128.48,17.73438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677556176,10.2132,128.53,128.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677556979,0.05059278,128.52,128.5,0.05190716]
["bitfinex-derivatives","SOLF0:USTF0",1764677557175,7.05399278,128.52,128.5,3.32190716]
["bitfinex-derivatives","SOLF0:USTF0",1764677563178,3.38,128.51,128.5,0.05190716]
["bitfinex-derivatives","SOLF0:USTF0",1764677563373,7.05399278,128.52,128.47,14.46438198]
["bitfinex-derivatives","SOLF0:USTF0",1764677563374,3.38,128.5,128.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677564283,3.38,128.5,128.47,3.43940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677564582,10.3844,128.5,128.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677565483,10.3844,128.5,128.47,3.43940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677565684,10.3852,128.49,128.47,0.04940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677565984,10.43704329,128.49,128.47,0.04940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677566179,3.38,128.48,128.47,0.04940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677566885,10.43704329,128.49,128.47,0.04940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677568580,10.43704329,128.49,128.47,3.43940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677569180,0.05184329,128.49,128.47,17.90379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677569479,0.05184329,128.49,128.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677575688,10.43684329,128.49,128.47,17.90379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677575982,7.05684329,128.49,128.47,17.90379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677576789,10.43684329,128.49,128.47,17.90379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677576983,7.0054,128.48,128.47,0.04940946]
["bitfinex-derivatives","SOLF0:USTF0",1764677577379,7.0054,128.48,128.47,14.51379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677580291,0.05184329,128.49,128.47,17.90379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677580594,3.43184329,128.49,128.47,17.90379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677581084,10.43714329,128.49,128.47,17.90379144]
["bitfinex-derivatives","SOLF0:USTF0",1764677581999,3.38,128.47,128.45,1.58279144]
["bitfinex-derivatives","SOLF0:USTF0",1764677582189,3.38,128.47,128.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677582694,7.0065,128.46,128.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764677590096,10.1065,128.46,128.44,0.0531827]
["bitfinex-derivatives","SOLF0:USTF0",1764677590394,10.16355936,128.46,128.44,3.4231827]
["bitfinex-derivatives","SOLF0:USTF0",1764677593201,10.1071,128.45,128.44,0.0531827]
["bitfinex-derivatives","SOLF0:USTF0",1764677593801,12.09618888,128.45,128.44,0.0531827]
["bitfinex-derivatives","SOLF0:USTF0",1764677596893,10.1071,128.45,128.44,0.0531827]
["bitfinex-derivatives","SOLF0:USTF0",1764677604715,7.0094,128.41,128.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764677605814,10.16751178,128.41,128.39,3.42151314]
["bitfinex-derivatives","SOLF0:USTF0",1764677606111,7.0098,128.4,128.39,3.42151314]
["bitfinex-derivatives","SOLF0:USTF0",1764677606312,7.0098,128.4,128.39,0.05151314]
["bitfinex-derivatives","SOLF0:USTF0",1764677607314,10.1098,128.4,128.39,0.05151314]
["bitfinex-derivatives","SOLF0:USTF0",1764677611516,7.06741178,128.41,128.39,3.42151314]
["bitfinex-derivatives","SOLF0:USTF0",1764677611717,0.05811178,128.41,128.39,3.42151314]
["bitfinex-derivatives","SOLF0:USTF0",1764677612116,0.05811178,128.41,128.39,17.8123245]
["bitfinex-derivatives","SOLF0:USTF0",1764677612312,0.05811178,128.41,128.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677615119,7.0074,128.45,128.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677615824,7.0066,128.46,128.42,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1764677616014,7.0066,128.46,128.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764677616324,10.25900105,128.46,128.43,3.1854519]
["bitfinex-derivatives","SOLF0:USTF0",1764677617019,7.05900105,128.46,128.43,3.1854519]
["bitfinex-derivatives","SOLF0:USTF0",1764677618516,10.21900105,128.46,128.43,3.1854519]
["bitfinex-derivatives","SOLF0:USTF0",1764677618915,0.05240105,128.46,128.43,12.18244078]
["bitfinex-derivatives","SOLF0:USTF0",1764677619115,0.05240105,128.46,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677619524,0.05240105,128.46,128.45,10.1871]
["bitfinex-derivatives","SOLF0:USTF0",1764677619920,0.05240105,128.46,128.45,12.17618888]
["bitfinex-derivatives","SOLF0:USTF0",1764677621318,10.1641,128.51,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677621520,3.16,128.5,128.46,17.54308907]
["bitfinex-derivatives","SOLF0:USTF0",1764677621826,3.16,128.5,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677622219,3.16,128.48,128.47,0.05015204]
["bitfinex-derivatives","SOLF0:USTF0",1764677627625,10.1654,128.48,128.47,0.05015204]
["bitfinex-derivatives","SOLF0:USTF0",1764677628833,3.16,128.45,128.42,17.54308907]
["bitfinex-derivatives","SOLF0:USTF0",1764677629534,3.16,128.45,128.42,14.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1764677629837,3.16,128.43,128.42,14.41565944]
["bitfinex-derivatives","SOLF0:USTF0",1764677630024,3.16,128.43,128.42,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1764677630532,7.05919337,128.45,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677631432,0.05209337,128.45,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677632732,0.05209337,128.45,128.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677632931,0.05209337,128.45,128.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677644756,10.21929337,128.45,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677645249,7.05929337,128.45,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677647956,10.21929337,128.45,128.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677649247,3.08,128.44,128.42,17.57565944]
["bitfinex-derivatives","SOLF0:USTF0",1764677649449,3.08,128.44,128.42,3.21257037]
["bitfinex-derivatives","SOLF0:USTF0",1764677649655,3.08,128.44,128.42,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1764677649957,10.0881,128.43,128.42,0.05257037]
["bitfinex-derivatives","SOLF0:USTF0",1764677651850,10.0881,128.43,128.42,0.00257037]
["bitfinex-derivatives","SOLF0:USTF0",1764677665373,76.8881,128.43,128.42,0.00257037]
["bitfinex-derivatives","SOLF0:USTF0",1764677677385,3.22,128.38,128.36,14.36308907]
["bitfinex-derivatives","SOLF0:USTF0",1764677677583,3.22,128.38,128.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1764677678375,3.27484804,128.38,128.35,3.43500508]
["bitfinex-derivatives","SOLF0:USTF0",1764677679179,3.27484804,128.38,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677679385,7.0114,128.37,128.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677682084,7.0114,128.37,128.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1764677682274,108.9829,128.47,128.37,112.3625]
["bitfinex-derivatives","SOLF0:USTF0",1764677682480,3.22,128.46,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677682784,7.0082,128.43,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677683574,10.2282,128.43,128.41,17.78232793]
["bitfinex-derivatives","SOLF0:USTF0",1764677683778,10.2282,128.43,128.41,14.48232793]
["bitfinex-derivatives","SOLF0:USTF0",1764677683981,10.2282,128.43,128.41,0.05251921]
["bitfinex-derivatives","SOLF0:USTF0",1764677685584,10.2282,128.43,128.41,3.35251921]
["bitfinex-derivatives","SOLF0:USTF0",1764677688586,7.0082,128.43,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677688986,7.05918606,128.44,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677689682,10.27918606,128.44,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677692692,3.27158606,128.44,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677695290,10.27928606,128.44,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677698297,3.22,128.43,128.41,17.78232793]
["bitfinex-derivatives","SOLF0:USTF0",1764677698796,3.22,128.43,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677698989,0.05158606,128.44,128.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764677699294,3.27158606,128.44,128.41,3.35251921]
["bitfinex-derivatives","SOLF0:USTF0",1764677700294,10.2287,128.42,128.41,0.05251921]
["bitfinex-derivatives","SOLF0:USTF0",1764677708391,12.219125,128.42,128.41,0.00251921]
["bitfinex-derivatives","SOLF0:USTF0",1764677708597,3.23,128.39,128.38,14.42980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677710096,3.23,128.39,128.37,24.73410036]
["bitfinex-derivatives","SOLF0:USTF0",1764677710297,3.23,128.39,128.38,14.42980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677711098,3.23,128.39,128.37,24.73410036]
["bitfinex-derivatives","SOLF0:USTF0",1764677711501,3.23,128.39,128.37,17.72270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677712600,3.23,128.39,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764677713194,3.23,128.39,128.37,14.48270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677713396,3.23,128.39,128.37,17.72270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677713700,0.05915098,128.4,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764677713904,0.05915098,128.4,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764677715912,3.23,128.39,128.37,17.72270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677716205,3.23,128.39,128.37,3.29289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677716598,2.04957598,128.4,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677716599,10.2409,128.38,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677717798,3.23,128.39,128.37,3.29289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677718008,3.28915098,128.4,128.37,3.29289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677718197,5.27957598,128.4,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677718397,10.2409,128.38,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677719300,10.2409,128.38,128.37,14.48270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677720301,10.2409,128.38,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677720503,10.2409,128.38,128.37,14.48270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677724909,10.2409,128.38,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677732619,3.23,128.38,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677733411,3.23,128.38,128.37,3.24289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677734020,10.3804,128.39,128.37,3.24289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677734719,3.42915098,128.4,128.37,3.24289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677735420,3.37,128.39,128.37,3.24289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677735930,10.3805,128.39,128.37,3.24289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677737332,10.3805,128.39,128.37,17.67270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677740632,7.0109,128.38,128.37,17.67270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677748136,10.2509,128.38,128.37,17.67270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677749038,10.30945098,128.4,128.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764677750637,3.24,128.39,128.37,14.48270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677750834,3.24,128.39,128.37,17.56270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677751336,3.24,128.39,128.38,14.42980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677752638,10.2503,128.39,128.38,14.42980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677759144,10.2503,128.39,128.37,17.56270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677759346,10.2503,128.39,128.38,14.42980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677759543,10.2503,128.39,128.37,17.56270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677760347,10.2503,128.39,128.38,14.42980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677762450,7.0103,128.39,128.38,17.50980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677763047,10.2503,128.39,128.38,14.42980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677765653,10.2509,128.38,128.37,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1764677769350,10.2509,128.38,128.37,14.48270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677770256,7.0103,128.39,128.37,17.83270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677770647,3.26915098,128.4,128.37,17.83270036]
["bitfinex-derivatives","SOLF0:USTF0",1764677770648,3.26915098,128.4,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677770847,3.26915098,128.4,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677771057,3.26915098,128.4,128.39,17.77980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677772050,0.05915098,128.4,128.39,17.77980872]
["bitfinex-derivatives","SOLF0:USTF0",1764677772750,0.05915098,128.4,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677773657,0.05915098,128.4,128.39,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1764677777452,7.0076,128.44,128.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677777653,7.0076,128.44,128.42,17.80551844]
["bitfinex-derivatives","SOLF0:USTF0",1764677777961,7.0076,128.44,128.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677778161,10.2171,128.45,128.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677778559,10.27003207,128.45,128.43,3.40144736]
["bitfinex-derivatives","SOLF0:USTF0",1764677779465,0.05293207,128.45,128.43,3.40144736]
["bitfinex-derivatives","SOLF0:USTF0",1764677779661,0.05293207,128.45,128.44,14.45551844]
["bitfinex-derivatives","SOLF0:USTF0",1764677779850,0.05293207,128.45,128.44,17.80551844]
["bitfinex-derivatives","SOLF0:USTF0",1764677780058,0.05293207,128.45,128.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677781066,7.06003207,128.45,128.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764677781450,3.21,128.44,128.43,14.5069658]
["bitfinex-derivatives","SOLF0:USTF0",1764677781650,3.21,128.44,128.43,0.05144736]
["bitfinex-derivatives","SOLF0:USTF0",1764677781866,10.27003207,128.45,128.43,3.40144736]
["bitfinex-derivatives","SOLF0:USTF0",1764677783968,7.06003207,128.45,128.43,3.40144736]
["bitfinex-derivatives","SOLF0:USTF0",1764677785572,10.27003207,128.45,128.43,3.40144736]
["bitfinex-derivatives","SOLF0:USTF0",1764677792776,0.05293207,128.45,128.43,3.40144736]
["bitfinex-derivatives","SOLF0:USTF0",1764677794370,0.05293207,128.45,128.43,10.40954736]
["bitfinex-derivatives","SOLF0:USTF0",1764677794572,0.05293207,128.45,128.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764677796078,0.05293207,128.45,128.44,10.0776]
["bitfinex-derivatives","SOLF0:USTF0",1764677798582,3.23,128.48,128.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764677799476,3.23,128.48,128.46,3.39477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677799680,3.28079429,128.48,128.46,3.39477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677811289,3.28079429,128.48,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677813588,3.28079429,128.48,128.46,3.39477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677816997,3.28079429,128.48,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677817294,10.28619429,128.48,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677817498,3.39,128.47,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677827697,10.396,128.47,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677828004,3.39,128.47,128.46,3.39477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677828207,3.39,128.47,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677830601,10.396,128.47,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677836203,3.29079429,128.48,128.46,3.33477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677836602,3.29079429,128.48,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677837702,10.246,128.47,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677838009,3.24,128.47,128.46,0.05477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677840010,3.29079429,128.48,128.46,3.33477003]
["bitfinex-derivatives","SOLF0:USTF0",1764677840615,0.05079429,128.48,128.46,10.34087003]
["bitfinex-derivatives","SOLF0:USTF0",1764677840915,0.05079429,128.48,128.47,17.73551844]
["bitfinex-derivatives","SOLF0:USTF0",1764677843610,0.05079429,128.48,128.47,26.73076472]
["bitfinex-derivatives","SOLF0:USTF0",1764677844511,0.05079429,128.48,128.47,24.74151844]
["bitfinex-derivatives","SOLF0:USTF0",1764677846919,0.05079429,128.48,128.47,26.73076472]
["bitfinex-derivatives","SOLF0:USTF0",1764677847216,0.05079429,128.48,128.47,12.27524628]
["bitfinex-derivatives","SOLF0:USTF0",1764677851918,3.24,128.52,128.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764677852217,3.24,128.54,128.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764677852522,3.24,128.56,128.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764677852814,3.24,128.56,128.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764677853012,3.29472635,128.56,128.53,3.33972997]
["bitfinex-derivatives","SOLF0:USTF0",1764677853724,3.29472635,128.56,128.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764677854015,0.05472635,128.56,128.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764677854409,3.34472635,128.56,128.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764677856522,3.34472635,128.56,128.54,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764677856724,0.05472635,128.56,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677857222,3.29,128.59,128.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764677857617,3.29,128.59,128.56,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1764677858216,3.34756448,128.59,128.56,10.2347809]
["bitfinex-derivatives","SOLF0:USTF0",1764677858922,3.34756448,128.59,128.56,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1764677860120,3.34756448,128.59,128.56,3.3236809]
["bitfinex-derivatives","SOLF0:USTF0",1764677860915,3.39,128.58,128.56,3.3236809]
["bitfinex-derivatives","SOLF0:USTF0",1764677867831,10.39,128.58,128.56,3.3236809]
["bitfinex-derivatives","SOLF0:USTF0",1764677869332,3.39,128.57,128.56,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1764677871638,3.44756448,128.59,128.56,10.3246809]
["bitfinex-derivatives","SOLF0:USTF0",1764677871933,3.44756448,128.59,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677872836,10.44726448,128.59,128.56,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1764677873035,3.39,128.58,128.56,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1764677874342,10.3901,128.58,128.56,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1764677874834,3.39,128.57,128.56,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1764677878036,10.3905,128.57,128.56,0.0536809]
["bitfinex-derivatives","SOLF0:USTF0",1764677878236,3.39,128.56,128.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677878831,3.39,128.56,128.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764677879344,3.39,128.53,128.52,0.05068618]
["bitfinex-derivatives","SOLF0:USTF0",1764677883343,0.057829,128.54,128.52,3.32068618]
["bitfinex-derivatives","SOLF0:USTF0",1764677883837,0.057829,128.54,128.53,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764677884242,3.447829,128.54,128.52,0.05068618]
["bitfinex-derivatives","SOLF0:USTF0",1764677886049,3.39,128.53,128.52,0.05068618]
["bitfinex-derivatives","SOLF0:USTF0",1764677886945,10.3927,128.53,128.52,0.05068618]
["bitfinex-derivatives","SOLF0:USTF0",1764677889352,3.34,128.51,128.48,69.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764677889655,3.34,128.51,128.45,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764677889656,3.34,128.5,128.45,14.42087123]
["bitfinex-derivatives","SOLF0:USTF0",1764677889847,3.34,128.5,128.44,14.42087123]
["bitfinex-derivatives","SOLF0:USTF0",1764677890049,7.0064,128.48,128.44,21.42887123]
["bitfinex-derivatives","SOLF0:USTF0",1764677890236,3.34,128.47,128.44,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1764677890442,3.39826042,128.47,128.45,0.05274116]
["bitfinex-derivatives","SOLF0:USTF0",1764677894544,3.34,128.46,128.45,0.05274116]
["bitfinex-derivatives","SOLF0:USTF0",1764677900257,0.05826042,128.47,128.45,3.37274116]
["bitfinex-derivatives","SOLF0:USTF0",1764677900442,3.39826042,128.47,128.45,3.37274116]
["bitfinex-derivatives","SOLF0:USTF0",1764677900854,0.05826042,128.47,128.45,3.37274116]
["bitfinex-derivatives","SOLF0:USTF0",1764677901260,3.34,128.51,128.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677901651,3.34,128.51,128.47,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1764677901850,3.34,128.51,128.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677902255,3.3974977,128.51,128.48,3.37875052]
["bitfinex-derivatives","SOLF0:USTF0",1764677903460,3.3974977,128.51,128.48,65.37875052]
["bitfinex-derivatives","SOLF0:USTF0",1764677906258,3.3974977,128.51,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677910761,3.34,128.5,128.48,0.05875052]
["bitfinex-derivatives","SOLF0:USTF0",1764677910958,3.34,128.5,128.43,27.17933914]
["bitfinex-derivatives","SOLF0:USTF0",1764677911158,3.34,128.5,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764677911658,3.34,128.46,128.43,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764677911865,3.39851028,128.46,128.43,10.38175426]
["bitfinex-derivatives","SOLF0:USTF0",1764677913765,3.39851028,128.46,128.43,72.38175426]
["bitfinex-derivatives","SOLF0:USTF0",1764677914166,3.39851028,128.46,128.43,95.37170987]
["bitfinex-derivatives","SOLF0:USTF0",1764677916768,3.39851028,128.46,128.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764677916965,0.05851028,128.46,128.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764677917362,0.05851028,128.46,128.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764677917770,0.05851028,128.46,128.45,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764677920066,0.05851028,128.46,128.45,72.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764677921372,0.05851028,128.46,128.45,86.58867123]
["bitfinex-derivatives","SOLF0:USTF0",1764677921773,0.05851028,128.46,128.45,24.58867123]
["bitfinex-derivatives","SOLF0:USTF0",1764677922073,3.14851028,128.46,128.43,111.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1764677922367,3.14851028,128.46,128.43,114.3622811]
["bitfinex-derivatives","SOLF0:USTF0",1764677923271,3.14851028,128.46,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677924674,0.05851028,128.46,128.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677924862,0.05851028,128.46,128.45,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677926367,0.05851028,128.46,128.45,72.3178]
["bitfinex-derivatives","SOLF0:USTF0",1764677927266,0.05851028,128.46,128.45,86.73867123]
["bitfinex-derivatives","SOLF0:USTF0",1764677929469,3.14851028,128.46,128.45,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1764677929667,3.14851028,128.46,128.43,81.05382549]
["bitfinex-derivatives","SOLF0:USTF0",1764677930175,3.09,128.44,128.43,81.05382549]
["bitfinex-derivatives","SOLF0:USTF0",1764677930376,3.09,128.44,128.43,66.63295426]
["bitfinex-derivatives","SOLF0:USTF0",1764677931464,3.09,128.44,128.43,81.05382549]
["bitfinex-derivatives","SOLF0:USTF0",1764677932078,10.0983,128.44,128.43,14.47382549]
["bitfinex-derivatives","SOLF0:USTF0",1764677932377,10.0983,128.44,128.43,0.05295426]
["bitfinex-derivatives","SOLF0:USTF0",1764677934875,3.09,128.45,128.43,0.05295426]
["bitfinex-derivatives","SOLF0:USTF0",1764677935879,10.0978,128.45,128.43,0.05295426]
["bitfinex-derivatives","SOLF0:USTF0",1764677936073,3.09,128.44,128.43,0.05295426]
["bitfinex-derivatives","SOLF0:USTF0",1764677937282,10.0983,128.44,128.43,0.05295426]
["bitfinex-derivatives","SOLF0:USTF0",1764677937674,3.09,128.43,128.4,14.42087123]
["bitfinex-derivatives","SOLF0:USTF0",1764677938380,7.0094,128.42,128.4,14.42087123]
["bitfinex-derivatives","SOLF0:USTF0",1764677938672,3.09,128.41,128.4,14.4728479]
["bitfinex-derivatives","SOLF0:USTF0",1764677938879,3.09,128.41,128.4,0.05197667]
["bitfinex-derivatives","SOLF0:USTF0",1764677939078,10.0999,128.41,128.4,0.05197667]
["bitfinex-derivatives","SOLF0:USTF0",1764677939775,3.09,128.41,128.4,0.05197667]
["bitfinex-derivatives","SOLF0:USTF0",1764677940079,10.15873812,128.42,128.4,0.05197667]
["bitfinex-derivatives","SOLF0:USTF0",1764677940478,10.15873812,128.42,128.4,3.36197667]
["bitfinex-derivatives","SOLF0:USTF0",1764677940673,7.06873812,128.42,128.4,3.36197667]
["bitfinex-derivatives","SOLF0:USTF0",1764677941069,3.09,128.48,128.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677941277,3.09,128.48,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677942078,3.14396028,128.47,128.45,0.05915282]
["bitfinex-derivatives","SOLF0:USTF0",1764677942482,10.15086028,128.47,128.45,0.05915282]
["bitfinex-derivatives","SOLF0:USTF0",1764677942883,3.14396028,128.47,128.45,0.05915282]
["bitfinex-derivatives","SOLF0:USTF0",1764677946085,0.05396028,128.47,128.46,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1764677946291,0.05396028,128.47,128.46,24.73807123]
["bitfinex-derivatives","SOLF0:USTF0",1764677948093,7.0039,128.53,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764677948289,3.09,128.52,128.49,5.30059478]
["bitfinex-derivatives","SOLF0:USTF0",1764677948684,10.0826,128.55,128.51,1.99059478]
["bitfinex-derivatives","SOLF0:USTF0",1764677948888,3.08,128.54,128.49,5.08059478]
["bitfinex-derivatives","SOLF0:USTF0",1764677949188,3.1335238,128.53,128.5,62.05783823]
["bitfinex-derivatives","SOLF0:USTF0",1764677949794,3.1335238,128.53,128.5,0.05783823]
["bitfinex-derivatives","SOLF0:USTF0",1764677952399,3.1335238,128.53,128.5,10.15263823]
["bitfinex-derivatives","SOLF0:USTF0",1764677953995,3.1335238,128.53,128.5,3.14783823]
["bitfinex-derivatives","SOLF0:USTF0",1764677954898,0.0535238,128.53,128.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677956600,3.08,128.56,128.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677956796,3.08,128.56,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677956992,3.08,128.56,128.53,5.08059478]
["bitfinex-derivatives","SOLF0:USTF0",1764677957398,3.08,128.56,128.53,12.08369478]
["bitfinex-derivatives","SOLF0:USTF0",1764677957599,3.13438597,128.56,128.53,12.13584388]
["bitfinex-derivatives","SOLF0:USTF0",1764677962600,3.13438597,128.56,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677963499,3.13438597,128.56,128.53,12.13584388]
["bitfinex-derivatives","SOLF0:USTF0",1764677963702,0.05438597,128.56,128.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764677964709,0.05438597,128.56,128.54,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1764677964915,0.05438597,128.56,128.55,5.08059478]
["bitfinex-derivatives","SOLF0:USTF0",1764677965109,3.13438597,128.56,128.53,0.0521491]
["bitfinex-derivatives","SOLF0:USTF0",1764677965310,3.13438597,128.56,128.53,3.1421491]
["bitfinex-derivatives","SOLF0:USTF0",1764677966817,3.13438597,128.56,128.53,10.1452491]
["bitfinex-derivatives","SOLF0:USTF0",1764677968117,3.13438597,128.56,128.54,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1764677969614,3.13438597,128.56,128.54,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764677969918,3.13438597,128.56,128.55,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1764677971221,0.05438597,128.56,128.55,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1764677973120,3.08,128.58,128.56,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1764677974021,3.13444901,128.58,128.56,10.43066121]
["bitfinex-derivatives","SOLF0:USTF0",1764677974816,3.13444901,128.58,128.56,7.05066121]
["bitfinex-derivatives","SOLF0:USTF0",1764677977120,0.05444901,128.58,128.57,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1764677977919,3.43444901,128.58,128.56,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1764677978226,10.43514901,128.58,128.56,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1764677978522,3.38,128.57,128.56,0.04936121]
["bitfinex-derivatives","SOLF0:USTF0",1764677990138,3.18,128.56,128.51,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764677990439,3.18,128.56,128.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764677991039,3.18,128.53,128.52,0.05923581]
["bitfinex-derivatives","SOLF0:USTF0",1764677996151,3.18,128.53,128.52,7.06313581]
["bitfinex-derivatives","SOLF0:USTF0",1764677996344,3.18,128.53,128.52,0.05923581]
["bitfinex-derivatives","SOLF0:USTF0",1764677997041,0.04953599,128.54,128.52,0.05923581]
["bitfinex-derivatives","SOLF0:USTF0",1764677997353,3.22953599,128.54,128.53,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764678002662,3.22953599,128.54,128.52,7.06313581]
["bitfinex-derivatives","SOLF0:USTF0",1764678012568,3.22953599,128.54,128.52,10.37313581]
["bitfinex-derivatives","SOLF0:USTF0",1764678013254,0.04953599,128.54,128.53,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1764678013455,0.04953599,128.54,128.53,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764678014561,3.16,128.57,128.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678014969,3.16,128.57,128.54,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1764678015369,3.16,128.57,128.55,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1764678015568,3.21037388,128.57,128.55,10.36304739]
["bitfinex-derivatives","SOLF0:USTF0",1764678018177,3.21037388,128.57,128.55,3.36074739]
["bitfinex-derivatives","SOLF0:USTF0",1764678018871,3.21037388,128.57,128.55,0.05074739]
["bitfinex-derivatives","SOLF0:USTF0",1764678019877,10.21167388,128.57,128.55,0.05074739]
["bitfinex-derivatives","SOLF0:USTF0",1764678020374,3.16,128.56,128.55,0.05074739]
["bitfinex-derivatives","SOLF0:USTF0",1764678021275,10.1618,128.56,128.55,0.05074739]
["bitfinex-derivatives","SOLF0:USTF0",1764678025378,3.16,128.54,128.51,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1764678026383,3.21661166,128.54,128.51,10.3657698]
["bitfinex-derivatives","SOLF0:USTF0",1764678028582,3.21661166,128.54,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678029780,0.05661166,128.54,128.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678030181,0.05661166,128.54,128.52,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764678030484,3.21661166,128.54,128.52,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764678030878,0.05661166,128.54,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678031675,0.05661166,128.54,128.53,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1764678034890,0.05661166,128.54,128.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678038192,3.26661166,128.54,128.52,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1764678038893,3.26661166,128.54,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678039092,0.05661166,128.54,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678039285,3.18661166,128.54,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678039795,3.18661166,128.54,128.52,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1764678039994,10.18951166,128.54,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678042389,3.13,128.53,128.51,24.68674103]
["bitfinex-derivatives","SOLF0:USTF0",1764678043096,7.05951166,128.54,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678043399,10.18951166,128.54,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678043586,3.13,128.53,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678043900,3.13,128.53,128.51,24.68674103]
["bitfinex-derivatives","SOLF0:USTF0",1764678044802,10.18951166,128.54,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678046602,3.13,128.53,128.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764678049102,3.13,128.53,128.51,21.47674103]
["bitfinex-derivatives","SOLF0:USTF0",1764678049103,3.13,128.53,128.51,24.68674103]
["bitfinex-derivatives","SOLF0:USTF0",1764678049298,3.13,128.53,128.51,10.2658698]
["bitfinex-derivatives","SOLF0:USTF0",1764678049702,3.13,128.53,128.51,3.2613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678052806,3.13,128.53,128.51,0.0513698]
["bitfinex-derivatives","SOLF0:USTF0",1764678054915,3.13,128.53,128.51,3.2613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678055616,3.18661166,128.54,128.51,3.2613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678059421,3.13,128.53,128.51,3.2613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678060226,3.13,128.53,128.51,5.24897384]
["bitfinex-derivatives","SOLF0:USTF0",1764678062024,3.13,128.53,128.51,2.03897384]
["bitfinex-derivatives","SOLF0:USTF0",1764678062417,3.13,128.53,128.51,0.0513698]
["bitfinex-derivatives","SOLF0:USTF0",1764678062615,3.13,128.52,128.51,0.0513698]
["bitfinex-derivatives","SOLF0:USTF0",1764678065112,10.1339,128.52,128.51,0.0513698]
["bitfinex-derivatives","SOLF0:USTF0",1764678070822,0.05661166,128.54,128.51,3.3613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678071226,3.17661166,128.54,128.51,3.3613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678071427,10.17951166,128.54,128.51,3.3613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678073137,3.12,128.53,128.51,3.3613698]
["bitfinex-derivatives","SOLF0:USTF0",1764678074233,3.12,128.53,128.51,0.0513698]
["bitfinex-derivatives","SOLF0:USTF0",1764678074931,3.12,128.53,128.47,17.73087123]
["bitfinex-derivatives","SOLF0:USTF0",1764678075231,3.12,128.5,128.46,17.73087123]
["bitfinex-derivatives","SOLF0:USTF0",1764678075935,3.12,128.5,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678076232,0.05982896,128.49,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678088537,3.17982896,128.49,128.47,0.05721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678088743,3.17982896,128.49,128.47,3.36721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678090345,0.05982896,128.49,128.47,3.36721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678091443,0.05982896,128.49,128.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764678091836,3.17982896,128.49,128.47,0.05721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678092143,3.17982896,128.49,128.47,3.20721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678094048,0.05982896,128.49,128.47,3.20721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678108566,10.27552896,128.49,128.47,3.20721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678111063,3.21,128.48,128.47,0.05721503]
["bitfinex-derivatives","SOLF0:USTF0",1764678112068,0.05982896,128.49,128.47,10.35381503]
["bitfinex-derivatives","SOLF0:USTF0",1764678112366,0.05982896,128.49,128.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678118271,0.05982896,128.49,128.48,17.71317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678120281,3.26982896,128.49,128.48,14.42317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678120473,3.26982896,128.49,128.46,14.42317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678120672,3.26982896,128.49,128.45,17.71317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678121070,3.26982896,128.49,128.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678121471,3.26982896,128.49,128.46,3.34710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678122481,10.2166,128.48,128.46,3.34710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678127875,3.21,128.47,128.46,3.34710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678128386,3.21,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678131284,10.2167,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678135792,3.21,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678137194,10.2167,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678137387,3.21,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678142092,3.12982896,128.49,128.46,3.24710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678142302,0.05982896,128.49,128.46,3.24710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678143392,0.05982896,128.49,128.48,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1764678148604,0.05982896,128.49,128.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764678151604,3.07,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678154898,3.07,128.47,128.46,3.33710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678155098,3.12,128.48,128.46,3.33710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678155903,3.12,128.48,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678156295,10.1261,128.48,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678156492,3.12,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678161009,10.1267,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678175121,3.28,128.48,128.46,3.38710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678175320,3.33982896,128.49,128.46,3.38710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678175513,0.05982896,128.49,128.46,3.38710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678177026,3.33982896,128.49,128.46,3.38710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678179722,0.05982896,128.49,128.46,3.38710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678181425,0.05982896,128.49,128.46,10.39420369]
["bitfinex-derivatives","SOLF0:USTF0",1764678181625,0.05982896,128.49,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764678186328,3.33982896,128.49,128.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764678186529,3.33982896,128.49,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678187321,3.28,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678187524,3.28,128.47,128.46,3.38710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678189529,3.28,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678198140,3.28,128.47,128.46,3.29710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678199142,3.28,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678200041,3.28,128.47,128.46,3.29710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678200342,3.25982896,128.49,128.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764678202541,3.25982896,128.49,128.47,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764678204846,3.25982896,128.49,128.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764678209747,0.05982896,128.49,128.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764678210048,0.05982896,128.49,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764678215350,0.05982896,128.49,128.48,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764678217250,0.05982896,128.49,128.48,24.66927315]
["bitfinex-derivatives","SOLF0:USTF0",1764678217448,0.05982896,128.49,128.48,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764678218037,0.05982896,128.49,128.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764678218354,3.29982896,128.49,128.46,17.86027684]
["bitfinex-derivatives","SOLF0:USTF0",1764678220246,3.29982896,128.49,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764678221851,3.29982896,128.49,128.46,14.48027684]
["bitfinex-derivatives","SOLF0:USTF0",1764678222148,3.29982896,128.49,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764678222956,3.29982896,128.49,128.46,17.65027684]
["bitfinex-derivatives","SOLF0:USTF0",1764678223655,3.29982896,128.49,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764678224149,3.29982896,128.49,128.46,17.65027684]
["bitfinex-derivatives","SOLF0:USTF0",1764678225157,3.29982896,128.49,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764678226047,3.29982896,128.49,128.46,17.65027684]
["bitfinex-derivatives","SOLF0:USTF0",1764678229452,3.29982896,128.49,128.46,14.48027684]
["bitfinex-derivatives","SOLF0:USTF0",1764678229659,3.29982896,128.49,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678231852,3.29982896,128.49,128.46,3.22710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678232055,3.29982896,128.49,128.46,17.65027684]
["bitfinex-derivatives","SOLF0:USTF0",1764678233750,3.29982896,128.49,128.46,3.22710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678240652,3.29982896,128.49,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678240861,3.29982896,128.49,128.46,3.22710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678242563,3.29982896,128.49,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678243471,3.09,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678245363,3.14982896,128.49,128.46,3.22710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678255390,0.05982896,128.49,128.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764678256194,0.05982896,128.49,128.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764678259292,3.41982896,128.49,128.46,3.41710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678263900,3.41982896,128.49,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678264200,3.41982896,128.49,128.46,3.41710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678265402,3.36,128.48,128.46,3.41710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678267601,10.3662,128.48,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678267800,3.36,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678271601,10.3667,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678272211,3.36,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678278111,10.3667,128.47,128.46,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1764678280215,3.24,128.46,128.42,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1764678280616,3.24,128.46,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678281212,3.29288328,128.46,128.43,3.11865132]
["bitfinex-derivatives","SOLF0:USTF0",1764678283314,0.05288328,128.46,128.43,3.11865132]
["bitfinex-derivatives","SOLF0:USTF0",1764678286006,0.05288328,128.46,128.43,17.54182447]
["bitfinex-derivatives","SOLF0:USTF0",1764678286316,0.05288328,128.46,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678287323,0.05288328,128.46,128.44,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1764678287515,0.05288328,128.46,128.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678298631,3.24,128.45,128.43,14.48182447]
["bitfinex-derivatives","SOLF0:USTF0",1764678298834,3.24,128.45,128.43,3.11865132]
["bitfinex-derivatives","SOLF0:USTF0",1764678299735,3.24,128.45,128.43,0.05865132]
["bitfinex-derivatives","SOLF0:USTF0",1764678301526,3.24,128.45,128.39,14.42317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678301527,3.24,128.45,128.39,17.48317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678301829,3.24,128.45,128.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678302029,3.24,128.44,128.37,17.48317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678302425,3.24,128.44,128.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678302626,3.24,128.41,128.39,0.05494245]
["bitfinex-derivatives","SOLF0:USTF0",1764678331847,3.24,128.41,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678332847,0.05663989,128.39,128.37,0.02113179]
["bitfinex-derivatives","SOLF0:USTF0",1764678333042,3.3,128.38,128.37,0.02113179]
["bitfinex-derivatives","SOLF0:USTF0",1764678335351,3.3,128.38,128.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678335856,3.3,128.38,128.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678336261,3.3542324,128.38,128.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678338259,3.3542324,128.38,128.35,5.23247474]
["bitfinex-derivatives","SOLF0:USTF0",1764678338661,3.3542324,128.38,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678339260,3.3542324,128.38,128.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678343466,3.3542324,128.38,128.36,1.99247474]
["bitfinex-derivatives","SOLF0:USTF0",1764678343658,0.0542324,128.38,128.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678346261,0.0542324,128.38,128.37,17.77317315]
["bitfinex-derivatives","SOLF0:USTF0",1764678346462,3.22,128.42,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678346663,3.22,128.42,128.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678347064,3.22,128.45,128.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678347380,0.05700682,128.44,128.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678347961,3.22,128.48,128.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678348963,3.22,128.46,128.42,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1764678349465,3.22,128.46,128.42,3.4039715]
["bitfinex-derivatives","SOLF0:USTF0",1764678349660,1.99247474,128.48,128.42,3.4039715]
["bitfinex-derivatives","SOLF0:USTF0",1764678349661,3.22,128.49,128.42,3.4039715]
["bitfinex-derivatives","SOLF0:USTF0",1764678349866,3.22,128.49,128.46,5.34247474]
["bitfinex-derivatives","SOLF0:USTF0",1764678350171,3.22,128.49,128.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678350762,3.27298201,128.49,128.46,3.40225028]
["bitfinex-derivatives","SOLF0:USTF0",1764678358976,3.27298201,128.49,128.46,0.05225028]
["bitfinex-derivatives","SOLF0:USTF0",1764678359675,3.27298201,128.49,128.46,3.40225028]
["bitfinex-derivatives","SOLF0:USTF0",1764678362571,3.27298201,128.49,128.46,0.05225028]
["bitfinex-derivatives","SOLF0:USTF0",1764678365976,3.27298201,128.49,128.41,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1764678365977,1.99247474,128.47,128.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678366176,3.22,128.46,128.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678366968,0.05935878,128.45,128.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678367884,3.27935878,128.45,128.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764678368877,3.27935878,128.45,128.42,3.43993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678369888,3.27935878,128.45,128.42,0.05993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678370682,3.27935878,128.45,128.42,3.43993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678371081,3.27935878,128.45,128.42,0.05993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678375589,3.27935878,128.45,128.42,3.43993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678378689,3.27935878,128.45,128.42,0.05993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678387701,3.27935878,128.45,128.42,3.43993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678388600,3.27935878,128.45,128.42,0.05993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678391096,0.05935878,128.45,128.42,3.43993506]
["bitfinex-derivatives","SOLF0:USTF0",1764678393103,0.05935878,128.45,128.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764678402812,0.05935878,128.45,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678403013,3.4,128.49,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678404014,0.05170816,128.48,128.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678417129,3.45170816,128.48,128.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678417834,0.05170816,128.48,128.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678426145,0.05170816,128.48,128.46,17.43269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678426438,0.05170816,128.48,128.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678426936,3.4,128.54,128.47,17.43269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678427140,3.4,128.54,128.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764678427944,3.45064762,128.52,128.5,3.11013512]
["bitfinex-derivatives","SOLF0:USTF0",1764678437439,3.29,128.55,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678438048,30.58397697,128.61,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678438049,3.29,128.59,128.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678438244,3.29,128.59,128.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678438443,0.05358552,128.56,128.53,3.34218053]
["bitfinex-derivatives","SOLF0:USTF0",1764678440338,3.34358552,128.56,128.53,3.34218053]
["bitfinex-derivatives","SOLF0:USTF0",1764678443849,0.05358552,128.56,128.53,3.34218053]
["bitfinex-derivatives","SOLF0:USTF0",1764678445444,0.05358552,128.56,128.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678448448,3.29,128.63,128.55,12.91368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678448650,3.29,128.63,128.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678449647,3.3475221,128.62,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678457357,10.3465221,128.62,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678458357,3.3,128.61,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678460862,3.3,128.61,128.59,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1764678461068,3.29,128.6,128.59,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1764678462370,10.2896,128.6,128.59,0.05748193]
["bitfinex-derivatives","SOLF0:USTF0",1764678464166,0.0575221,128.62,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764678464167,10.2907,128.58,128.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764678465169,10.3414428,128.58,128.55,3.13868137]
["bitfinex-derivatives","SOLF0:USTF0",1764678465471,0.0507428,128.58,128.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764678474983,0.0507428,128.58,128.57,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764678477370,0.0507428,128.58,128.57,19.70488242]
["bitfinex-derivatives","SOLF0:USTF0",1764678478373,0.0507428,128.58,128.57,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764678479183,0.0507428,128.58,128.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764678482271,0.0507428,128.58,128.57,12.70368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678482477,0.0507428,128.58,128.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764678482676,0.0507428,128.58,128.57,12.70368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678483883,3.3407428,128.58,128.57,9.62368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678484377,3.3407428,128.58,128.56,9.62368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678484579,3.3407428,128.58,128.55,10.14088137]
["bitfinex-derivatives","SOLF0:USTF0",1764678484580,3.3407428,128.58,128.55,19.76456379]
["bitfinex-derivatives","SOLF0:USTF0",1764678485279,3.3407428,128.58,128.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764678486192,3.3407428,128.58,128.56,12.70368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678490093,3.3407428,128.58,128.56,9.62368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678491085,3.16,128.57,128.56,9.62368242]
["bitfinex-derivatives","SOLF0:USTF0",1764678491284,3.16,128.57,128.55,0.05868137]
["bitfinex-derivatives","SOLF0:USTF0",1764678492782,3.16,128.57,128.55,3.27868137]
["bitfinex-derivatives","SOLF0:USTF0",1764678507310,3.16,128.57,128.55,0.05868137]
["bitfinex-derivatives","SOLF0:USTF0",1764678508009,3.16,128.57,128.55,3.27868137]
["bitfinex-derivatives","SOLF0:USTF0",1764678514010,3.37,128.56,128.55,0.05868137]
["bitfinex-derivatives","SOLF0:USTF0",1764678514218,3.37,128.56,128.52,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678514511,3.37,128.54,128.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678514717,3.37,128.54,128.5,17.48269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678515312,3.37,128.52,128.51,0.05223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678518218,0.05058579,128.53,128.51,3.16223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678519326,0.05058579,128.53,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678521726,3.31058579,128.53,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678522321,3.31058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678527831,3.31058579,128.53,128.51,0.05223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678528325,3.31058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678532523,0.05058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678534032,3.31058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678535830,0.05058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678537134,3.31058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678537636,0.05058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678537936,3.31058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678539235,0.05058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678541145,3.31058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678542540,0.05058579,128.53,128.51,3.34223889]
["bitfinex-derivatives","SOLF0:USTF0",1764678544045,0.05058579,128.53,128.51,17.71493152]
["bitfinex-derivatives","SOLF0:USTF0",1764678544238,0.05058579,128.53,128.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764678550334,3.33,128.57,128.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678550944,3.33,128.57,128.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678551449,3.38306335,128.57,128.54,3.1656189]
["bitfinex-derivatives","SOLF0:USTF0",1764678552840,0.05306335,128.57,128.54,10.1682189]
["bitfinex-derivatives","SOLF0:USTF0",1764678553043,0.05306335,128.57,128.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678553349,0.05306335,128.57,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678553549,0.05306335,128.57,128.56,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1764678554244,3.38306335,128.57,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678554445,0.05306335,128.57,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678556546,3.38306335,128.57,128.55,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1764678556749,3.38306335,128.57,128.55,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1764678557755,3.38306335,128.57,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678558250,0.05306335,128.57,128.56,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1764678569065,0.05306335,128.57,128.56,19.72260093]
["bitfinex-derivatives","SOLF0:USTF0",1764678569361,0.05306335,128.57,128.56,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1764678569565,3.33,128.61,128.56,19.72260093]
["bitfinex-derivatives","SOLF0:USTF0",1764678569762,3.33,128.63,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678570766,3.33,128.61,128.6,0.0504664]
["bitfinex-derivatives","SOLF0:USTF0",1764678571064,3.38952453,128.62,128.6,3.1604664]
["bitfinex-derivatives","SOLF0:USTF0",1764678573570,3.38952453,128.62,128.6,0.0504664]
["bitfinex-derivatives","SOLF0:USTF0",1764678596783,3.16,128.61,128.6,0.0504664]
["bitfinex-derivatives","SOLF0:USTF0",1764678598582,5.14766109,128.61,128.6,0.0504664]
["bitfinex-derivatives","SOLF0:USTF0",1764678603990,12.14666109,128.61,128.6,0.0504664]
["bitfinex-derivatives","SOLF0:USTF0",1764678604196,3.16,128.6,128.56,24.56439263]
["bitfinex-derivatives","SOLF0:USTF0",1764678604795,3.16,128.6,128.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764678605197,3.21577012,128.6,128.57,3.24948013]
["bitfinex-derivatives","SOLF0:USTF0",1764678610087,7.05537012,128.6,128.57,3.24948013]
["bitfinex-derivatives","SOLF0:USTF0",1764678610287,3.33,128.59,128.57,3.24948013]
["bitfinex-derivatives","SOLF0:USTF0",1764678613205,3.33,128.59,128.57,17.62217276]
["bitfinex-derivatives","SOLF0:USTF0",1764678616607,0.05577012,128.6,128.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678616909,3.33,128.63,128.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678617502,3.33,128.63,128.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678617703,0.05717437,128.63,128.61,3.45659258]
["bitfinex-derivatives","SOLF0:USTF0",1764678618215,3.38717437,128.63,128.61,3.45659258]
["bitfinex-derivatives","SOLF0:USTF0",1764678625619,0.05717437,128.63,128.61,3.45659258]
["bitfinex-derivatives","SOLF0:USTF0",1764678626221,3.38717437,128.63,128.61,3.45659258]
["bitfinex-derivatives","SOLF0:USTF0",1764678626711,10.3263,128.67,128.61,3.45659258]
["bitfinex-derivatives","SOLF0:USTF0",1764678626911,3.33,128.66,128.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678627315,10.3263,128.67,128.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678627713,10.3263,128.67,128.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678627714,0.05970967,128.66,128.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678630219,3.33,128.71,128.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678630423,3.33,128.73,128.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678630815,3.33,128.73,128.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678631126,6.9924,128.74,128.65,37.99022958]
["bitfinex-derivatives","SOLF0:USTF0",1764678631127,0.0536603,128.72,128.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678631324,0.0536603,128.72,128.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764678633127,3.38,128.77,128.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764678634030,3.43139915,128.76,128.73,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678634733,0.05139915,128.76,128.73,3.41223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678636325,0.05139915,128.76,128.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764678640741,3.42139915,128.76,128.73,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678641634,3.42139915,128.76,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678642336,10.41249915,128.76,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678642832,3.37,128.75,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678643935,3.37,128.75,128.73,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678644435,3.37,128.75,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678644737,3.37,128.75,128.73,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678645034,3.37,128.75,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678645437,3.37,128.75,128.73,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678646440,3.37,128.75,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678646837,3.37,128.75,128.73,0.05223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678649342,0.05139915,128.76,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678652233,3.42139915,128.76,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678652539,0.05139915,128.76,128.73,3.33223154]
["bitfinex-derivatives","SOLF0:USTF0",1764678657747,0.05139915,128.76,128.73,10.32473154]
["bitfinex-derivatives","SOLF0:USTF0",1764678657947,0.05139915,128.76,128.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764678659851,0.05139915,128.76,128.75,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1764678660243,3.37,128.86,128.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764678660443,3.37,128.87,128.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764678661349,0.0499922,128.85,128.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764678661552,3.4199922,128.85,128.82,0.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1764678661850,3.37,128.84,128.82,0.05089451]
["bitfinex-derivatives","SOLF0:USTF0",1764678662348,3.37,128.84,128.82,3.33089451]
["bitfinex-derivatives","SOLF0:USTF0",1764678662552,3.4199922,128.85,128.82,3.33089451]
["bitfinex-derivatives","SOLF0:USTF0",1764678662951,0.0499922,128.85,128.82,3.33089451]
["bitfinex-derivatives","SOLF0:USTF0",1764678663647,6.9837,128.9,128.82,3.33089451]
["bitfinex-derivatives","SOLF0:USTF0",1764678663853,3.37,128.91,128.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764678664754,3.37,128.87,128.85,0.05764964]
["bitfinex-derivatives","SOLF0:USTF0",1764678664957,3.37,128.87,128.85,0.05094533]
["bitfinex-derivatives","SOLF0:USTF0",1764678665643,3.37,128.91,128.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764678666654,3.4228708,128.9,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678666855,3.42379691,128.9,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678667458,0.05379691,128.9,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678667855,3.42379691,128.9,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678668765,0.05379691,128.9,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678668954,10.2713,128.94,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678669150,3.29,128.93,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678669949,0.05475604,128.91,128.87,10.31460734]
["bitfinex-derivatives","SOLF0:USTF0",1764678670144,0.05475604,128.91,128.87,3.32990734]
["bitfinex-derivatives","SOLF0:USTF0",1764678670345,0.05475604,128.91,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678670549,0.05475604,128.91,128.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678680061,3.29,129.0,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678680365,3.29,128.97,128.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678680968,3.29,128.97,128.93,3.28220633]
["bitfinex-derivatives","SOLF0:USTF0",1764678681157,3.29,128.94,128.93,0.05220633]
["bitfinex-derivatives","SOLF0:USTF0",1764678681358,3.29,128.94,128.92,0.0595249]
["bitfinex-derivatives","SOLF0:USTF0",1764678689372,3.29,128.93,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678689572,3.29,128.92,128.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678690271,3.29,128.92,128.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678690466,3.34534757,128.91,128.89,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1764678690876,10.32814757,128.91,128.89,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1764678691065,3.29,128.9,128.89,0.05573515]
["bitfinex-derivatives","SOLF0:USTF0",1764678691669,3.29,128.89,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678691877,3.29,128.87,128.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764678692169,3.29,128.87,128.79,1.97613377]
["bitfinex-derivatives","SOLF0:USTF0",1764678692170,3.29,128.87,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764678692376,3.3,128.85,128.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764678692675,3.3,128.83,128.81,0.0561736]
["bitfinex-derivatives","SOLF0:USTF0",1764678693567,3.3,128.83,128.75,12.16743377]
["bitfinex-derivatives","SOLF0:USTF0",1764678693767,3.3,128.81,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764678693969,3.3,128.8,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764678694367,3.3,128.8,128.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764678694578,0.05715579,128.79,128.77,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1764678694776,3.35715579,128.79,128.77,0.05511823]
["bitfinex-derivatives","SOLF0:USTF0",1764678696675,0.05715579,128.79,128.77,3.25511823]
["bitfinex-derivatives","SOLF0:USTF0",1764678696871,5.27613377,128.84,128.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764678697976,0.05317949,128.82,128.8,3.25008452]
["bitfinex-derivatives","SOLF0:USTF0",1764678698878,0.05317949,128.82,128.8,10.23858452]
["bitfinex-derivatives","SOLF0:USTF0",1764678699172,0.05317949,128.82,128.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678704480,3.11,128.87,128.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678704876,3.11,128.89,128.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678705382,0.05825469,128.87,128.85,3.35044048]
["bitfinex-derivatives","SOLF0:USTF0",1764678706586,3.16825469,128.87,128.85,0.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1764678711388,3.16825469,128.87,128.85,3.35044048]
["bitfinex-derivatives","SOLF0:USTF0",1764678711589,3.16825469,128.87,128.85,0.05044048]
["bitfinex-derivatives","SOLF0:USTF0",1764678712687,0.05825469,128.87,128.85,3.35044048]
["bitfinex-derivatives","SOLF0:USTF0",1764678712883,0.05825469,128.87,128.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678713190,3.11,128.93,128.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678713687,3.11,128.89,128.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678714084,0.02183128,128.87,128.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678714391,3.13183128,128.87,128.85,0.05387873]
["bitfinex-derivatives","SOLF0:USTF0",1764678717391,0.02183128,128.87,128.85,3.35387873]
["bitfinex-derivatives","SOLF0:USTF0",1764678719597,0.02183128,128.87,128.85,10.33937873]
["bitfinex-derivatives","SOLF0:USTF0",1764678719795,0.02183128,128.87,128.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678721802,3.13183128,128.87,128.85,0.05387873]
["bitfinex-derivatives","SOLF0:USTF0",1764678722004,3.11,128.86,128.85,0.05387873]
["bitfinex-derivatives","SOLF0:USTF0",1764678733814,3.11,128.86,128.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678734204,3.11,128.85,128.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764678734408,3.11,128.85,128.77,19.54255465]
["bitfinex-derivatives","SOLF0:USTF0",1764678734807,3.11,128.85,128.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678735014,3.16674162,128.82,128.8,0.04932294]
["bitfinex-derivatives","SOLF0:USTF0",1764678736512,3.16674162,128.82,128.76,9.40225465]
["bitfinex-derivatives","SOLF0:USTF0",1764678736708,3.16674162,128.82,128.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678737018,3.11,128.8,128.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678737611,3.11,128.78,128.76,0.0580932]
["bitfinex-derivatives","SOLF0:USTF0",1764678738219,69.67,128.78,128.76,0.0580932]
["bitfinex-derivatives","SOLF0:USTF0",1764678738419,3.11,128.77,128.76,0.0580932]
["bitfinex-derivatives","SOLF0:USTF0",1764678740119,3.11,128.77,128.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678740308,3.11,128.76,128.71,12.55225465]
["bitfinex-derivatives","SOLF0:USTF0",1764678740514,3.11,128.76,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678741218,3.11,128.74,128.72,0.05070753]
["bitfinex-derivatives","SOLF0:USTF0",1764678741420,0.05310342,128.75,128.72,3.20070753]
["bitfinex-derivatives","SOLF0:USTF0",1764678741724,3.16310342,128.75,128.72,3.20070753]
["bitfinex-derivatives","SOLF0:USTF0",1764678742517,0.05310342,128.75,128.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678744318,0.05310342,128.75,128.73,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1764678746417,3.16310342,128.75,128.73,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1764678748527,0.05310342,128.75,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678748711,0.05310342,128.75,128.73,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1764678748912,0.05310342,128.75,128.73,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1764678749117,0.05310342,128.75,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764678752026,0.05310342,128.75,128.74,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1764678757238,3.16,128.81,128.74,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1764678757428,3.16,128.84,128.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764678757628,3.16,128.84,128.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764678758327,10.1471,128.84,128.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764678758540,3.21198554,128.83,128.8,0.05791541]
["bitfinex-derivatives","SOLF0:USTF0",1764678760339,0.05198554,128.83,128.8,6.25938411]
["bitfinex-derivatives","SOLF0:USTF0",1764678761137,3.14198554,128.83,128.8,6.25938411]
["bitfinex-derivatives","SOLF0:USTF0",1764678762244,0.05198554,128.83,128.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678762544,0.05198554,128.83,128.82,6.2014687]
["bitfinex-derivatives","SOLF0:USTF0",1764678766844,0.05198554,128.83,128.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678767045,0.05198554,128.83,128.82,6.2014687]
["bitfinex-derivatives","SOLF0:USTF0",1764678768347,0.05198554,128.83,128.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678768547,3.14198554,128.83,128.81,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1764678768744,0.05198554,128.83,128.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678769248,0.05198554,128.83,128.81,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1764678769549,0.05198554,128.83,128.81,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1764678771342,0.05198554,128.83,128.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678771745,3.14198554,128.83,128.8,0.05791541]
["bitfinex-derivatives","SOLF0:USTF0",1764678772251,3.14198554,128.83,128.8,3.16791541]
["bitfinex-derivatives","SOLF0:USTF0",1764678778353,3.14198554,128.83,128.8,0.05791541]
["bitfinex-derivatives","SOLF0:USTF0",1764678778652,3.14198554,128.83,128.73,28.35709263]
["bitfinex-derivatives","SOLF0:USTF0",1764678778653,3.09,128.82,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678778955,69.64345424,128.83,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678778956,3.09,128.79,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678779654,3.13988949,128.78,128.76,0.05801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678779852,3.14423517,128.78,128.76,0.05801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678782851,3.14423517,128.78,128.76,3.16801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678783053,0.05423517,128.78,128.76,3.16801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678783647,3.14423517,128.78,128.76,0.05801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678783859,0.05423517,128.78,128.76,3.16801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678785459,0.05423517,128.78,128.76,10.15851432]
["bitfinex-derivatives","SOLF0:USTF0",1764678787662,3.14423517,128.78,128.76,0.05801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678788957,3.14423517,128.78,128.76,3.32801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678789264,0.05423517,128.78,128.76,3.32801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678789964,3.29423517,128.78,128.76,3.32801432]
["bitfinex-derivatives","SOLF0:USTF0",1764678792258,3.24,128.77,128.71,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1764678792558,3.24,128.74,128.68,19.62472755]
["bitfinex-derivatives","SOLF0:USTF0",1764678792760,3.24,128.74,128.69,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764678792962,3.24,128.74,128.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678793155,0.05436828,128.73,128.71,0.05586675]
["bitfinex-derivatives","SOLF0:USTF0",1764678793359,3.29436828,128.73,128.71,0.05586675]
["bitfinex-derivatives","SOLF0:USTF0",1764678794860,3.24,128.72,128.71,0.05586675]
["bitfinex-derivatives","SOLF0:USTF0",1764678795967,3.24,128.72,128.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678796863,3.24,128.7,128.68,0.05239027]
["bitfinex-derivatives","SOLF0:USTF0",1764678797065,3.28986446,128.7,128.68,0.05239027]
["bitfinex-derivatives","SOLF0:USTF0",1764678802477,3.28986446,128.7,128.63,8.97963492]
["bitfinex-derivatives","SOLF0:USTF0",1764678802678,3.28986446,128.7,128.63,12.24963492]
["bitfinex-derivatives","SOLF0:USTF0",1764678802870,3.28986446,128.7,128.64,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1764678803580,3.28986446,128.7,128.66,0.05521905]
["bitfinex-derivatives","SOLF0:USTF0",1764678803778,3.28986446,128.7,128.58,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678803981,3.24,128.66,128.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678804776,3.24,128.66,128.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678804975,0.0530454,128.64,128.62,3.32819434]
["bitfinex-derivatives","SOLF0:USTF0",1764678805177,0.0530454,128.64,128.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678806789,3.24,128.69,128.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678807089,3.24,128.69,128.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678807789,0.0523849,128.69,128.66,3.31982647]
["bitfinex-derivatives","SOLF0:USTF0",1764678807980,0.0523849,128.69,128.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764678808288,0.0523849,128.69,128.66,7.04612647]
["bitfinex-derivatives","SOLF0:USTF0",1764678808491,3.2923849,128.69,128.66,0.04982647]
["bitfinex-derivatives","SOLF0:USTF0",1764678809492,3.2923849,128.69,128.66,3.31982647]
["bitfinex-derivatives","SOLF0:USTF0",1764678814594,3.2923849,128.69,128.66,0.04982647]
["bitfinex-derivatives","SOLF0:USTF0",1764678816195,3.2923849,128.69,128.66,3.36982647]
["bitfinex-derivatives","SOLF0:USTF0",1764678816402,0.0523849,128.69,128.66,3.36982647]
["bitfinex-derivatives","SOLF0:USTF0",1764678816792,0.0523849,128.69,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764678821096,30.81325315,128.77,128.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764678821097,3.14,128.73,128.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678821295,3.14,128.73,128.7,1.98203492]
["bitfinex-derivatives","SOLF0:USTF0",1764678822097,3.1954067,128.73,128.7,2.0339004]
["bitfinex-derivatives","SOLF0:USTF0",1764678823099,3.1954067,128.73,128.7,5.2839004]
["bitfinex-derivatives","SOLF0:USTF0",1764678824304,3.1954067,128.73,128.7,3.30186548]
["bitfinex-derivatives","SOLF0:USTF0",1764678824805,3.1954067,128.73,128.7,0.05186548]
["bitfinex-derivatives","SOLF0:USTF0",1764678827098,3.14,128.72,128.7,0.05186548]
["bitfinex-derivatives","SOLF0:USTF0",1764678841111,10.1332,128.72,128.7,0.05186548]
["bitfinex-derivatives","SOLF0:USTF0",1764678841415,3.14,128.7,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678841610,3.14,128.69,128.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678842005,3.14,128.72,128.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678842209,0.04942126,128.7,128.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678842411,3.14,128.74,128.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678842718,3.14,128.74,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678843408,3.19745812,128.74,128.71,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1764678843616,3.14,128.72,128.71,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1764678845709,3.14,128.72,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764678846702,0.05957421,128.7,128.68,3.30619727]
["bitfinex-derivatives","SOLF0:USTF0",1764678848904,0.05957421,128.7,128.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764678849108,0.05957421,128.7,128.69,5.35203492]
["bitfinex-derivatives","SOLF0:USTF0",1764678854211,0.05957421,128.7,128.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764678858712,0.05957421,128.7,128.68,0.05619727]
["bitfinex-derivatives","SOLF0:USTF0",1764678858713,3.32957421,128.7,128.68,0.05619727]
["bitfinex-derivatives","SOLF0:USTF0",1764678860025,10.32387421,128.7,128.68,0.05619727]
["bitfinex-derivatives","SOLF0:USTF0",1764678862017,3.27,128.69,128.68,0.05619727]
["bitfinex-derivatives","SOLF0:USTF0",1764678864131,3.27,128.69,128.64,17.74269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678864431,3.27,128.69,128.63,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678864733,3.27,128.69,128.62,17.74269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678865222,3.322349,128.67,128.64,0.05533717]
["bitfinex-derivatives","SOLF0:USTF0",1764678865730,3.322349,128.67,128.64,3.42533717]
["bitfinex-derivatives","SOLF0:USTF0",1764678865928,3.27,128.66,128.64,3.42533717]
["bitfinex-derivatives","SOLF0:USTF0",1764678867133,3.27,128.66,128.64,0.05533717]
["bitfinex-derivatives","SOLF0:USTF0",1764678868020,10.2663,128.66,128.64,0.05533717]
["bitfinex-derivatives","SOLF0:USTF0",1764678868730,10.2669,128.65,128.64,0.05533717]
["bitfinex-derivatives","SOLF0:USTF0",1764678870233,3.27,128.61,128.57,17.74269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678871127,3.32185739,128.6,128.58,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1764678872427,10.32145739,128.6,128.58,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1764678872624,3.27,128.59,128.58,0.04977753]
["bitfinex-derivatives","SOLF0:USTF0",1764678874232,3.27,128.58,128.52,17.74269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678874529,3.27,128.58,128.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764678874938,10.2713,128.57,128.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764678875227,0.05415471,128.56,128.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764678877038,3.18415471,128.56,128.53,3.23446567]
["bitfinex-derivatives","SOLF0:USTF0",1764678878133,3.13,128.55,128.53,3.23446567]
["bitfinex-derivatives","SOLF0:USTF0",1764678878633,3.13,128.55,128.53,0.05446567]
["bitfinex-derivatives","SOLF0:USTF0",1764678878831,3.39,128.54,128.53,0.05446567]
["bitfinex-derivatives","SOLF0:USTF0",1764678879233,10.3925,128.55,128.53,0.05446567]
["bitfinex-derivatives","SOLF0:USTF0",1764678880339,3.39,128.54,128.53,0.05446567]
["bitfinex-derivatives","SOLF0:USTF0",1764678881729,3.39,128.54,128.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678881730,3.39,128.53,128.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678882248,10.3935,128.53,128.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678882739,10.44552938,128.53,128.5,3.16776524]
["bitfinex-derivatives","SOLF0:USTF0",1764678884840,3.39,128.52,128.5,3.16776524]
["bitfinex-derivatives","SOLF0:USTF0",1764678885042,3.39,128.51,128.5,0.05776524]
["bitfinex-derivatives","SOLF0:USTF0",1764678885742,3.39,128.5,128.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678886737,0.04922987,128.49,128.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678886936,3.43922987,128.49,128.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678887241,3.43922987,128.49,128.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678887936,3.43922987,128.49,128.45,0.04907681]
["bitfinex-derivatives","SOLF0:USTF0",1764678888133,3.43922987,128.49,128.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678888335,3.39,128.48,128.45,3.15907681]
["bitfinex-derivatives","SOLF0:USTF0",1764678890835,3.39,128.48,128.45,0.04907681]
["bitfinex-derivatives","SOLF0:USTF0",1764678891238,70.07,128.48,128.4,6.20696419]
["bitfinex-derivatives","SOLF0:USTF0",1764678891449,3.39,128.44,128.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678891857,3.39,128.43,128.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678892256,3.4405982,128.43,128.4,3.16382216]
["bitfinex-derivatives","SOLF0:USTF0",1764678892759,3.39,128.42,128.4,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1764678893150,3.39,128.41,128.4,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1764678893354,10.3995,128.42,128.4,0.05382216]
["bitfinex-derivatives","SOLF0:USTF0",1764678893551,3.4405982,128.43,128.4,3.16382216]
["bitfinex-derivatives","SOLF0:USTF0",1764678895557,0.0505982,128.43,128.4,3.16382216]
["bitfinex-derivatives","SOLF0:USTF0",1764678899463,0.0505982,128.43,128.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678901066,112.06306419,128.51,128.42,10.10616419]
["bitfinex-derivatives","SOLF0:USTF0",1764678901067,7.0066,128.48,128.42,10.10616419]
["bitfinex-derivatives","SOLF0:USTF0",1764678901252,3.39,128.51,128.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678902061,3.39,128.49,128.46,0.05527889]
["bitfinex-derivatives","SOLF0:USTF0",1764678902359,3.44279321,128.48,128.46,0.05527889]
["bitfinex-derivatives","SOLF0:USTF0",1764678902765,0.05279321,128.48,128.46,3.16527889]
["bitfinex-derivatives","SOLF0:USTF0",1764678903959,3.39,128.47,128.46,0.05527889]
["bitfinex-derivatives","SOLF0:USTF0",1764678904860,7.05919321,128.48,128.46,3.16527889]
["bitfinex-derivatives","SOLF0:USTF0",1764678905263,0.05279321,128.48,128.46,3.16527889]
["bitfinex-derivatives","SOLF0:USTF0",1764678907965,108.9313,128.55,128.47,6.20696419]
["bitfinex-derivatives","SOLF0:USTF0",1764678908162,3.39,128.56,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678908360,3.39,128.55,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678908559,7.0038,128.53,128.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764678908962,7.0038,128.53,128.49,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1764678909170,3.16216548,128.52,128.49,3.44013368]
["bitfinex-derivatives","SOLF0:USTF0",1764678910169,3.16216548,128.52,128.49,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1764678910573,10.1148,128.51,128.49,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1764678913367,0.05216548,128.52,128.49,3.44013368]
["bitfinex-derivatives","SOLF0:USTF0",1764678914169,0.05216548,128.52,128.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764678914371,7.05606548,128.52,128.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764678914576,0.05216548,128.52,128.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764678919678,0.05216548,128.52,128.5,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1764678919877,0.05216548,128.52,128.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764678920974,0.05216548,128.52,128.51,5.37751248]
["bitfinex-derivatives","SOLF0:USTF0",1764678925675,7.0023,128.55,128.51,12.38201248]
["bitfinex-derivatives","SOLF0:USTF0",1764678925882,7.0023,128.55,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764678926783,7.05946962,128.55,128.52,3.18053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678932980,7.003,128.54,128.52,3.18053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678933181,10.363,128.54,128.52,3.18053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678934084,7.003,128.54,128.52,3.18053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678934675,10.41946962,128.55,128.52,3.18053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678936585,7.0029,128.54,128.52,3.18053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678941587,10.0629,128.54,128.52,3.18053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678944385,10.0634,128.53,128.52,0.05053467]
["bitfinex-derivatives","SOLF0:USTF0",1764678945889,3.06,128.5,128.46,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678946091,3.06,128.5,128.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764678946092,3.06,128.49,128.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764678946790,0.05037637,128.48,128.46,0.05454349]
["bitfinex-derivatives","SOLF0:USTF0",1764678946996,0.05037637,128.48,128.46,3.12454349]
["bitfinex-derivatives","SOLF0:USTF0",1764678947784,10.11677637,128.48,128.46,3.12454349]
["bitfinex-derivatives","SOLF0:USTF0",1764678948296,3.06,128.47,128.46,0.05454349]
["bitfinex-derivatives","SOLF0:USTF0",1764678948793,7.05677637,128.48,128.46,0.05454349]
["bitfinex-derivatives","SOLF0:USTF0",1764678949000,10.11677637,128.48,128.46,0.05454349]
["bitfinex-derivatives","SOLF0:USTF0",1764678949901,10.11677637,128.48,128.46,14.42723612]
["bitfinex-derivatives","SOLF0:USTF0",1764678950091,3.06,128.47,128.46,14.42723612]
["bitfinex-derivatives","SOLF0:USTF0",1764678951093,3.06,128.47,128.46,0.05454349]
["bitfinex-derivatives","SOLF0:USTF0",1764678953205,3.06,128.45,128.44,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678953404,3.06,128.45,128.43,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678953610,3.06,128.45,128.42,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678953908,10.0684,128.44,128.42,14.37269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678954311,10.12375518,128.44,128.42,14.43022213]
["bitfinex-derivatives","SOLF0:USTF0",1764678954812,3.11535518,128.44,128.42,14.43022213]
["bitfinex-derivatives","SOLF0:USTF0",1764678955512,0.05535518,128.44,128.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764678955909,0.05535518,128.44,128.43,17.44269263]
["bitfinex-derivatives","SOLF0:USTF0",1764678956614,0.05535518,128.44,128.43,86.45159263]
["bitfinex-derivatives","SOLF0:USTF0",1764678956915,0.05535518,128.44,128.43,72.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764678957118,0.05535518,128.44,128.43,86.49731186]
["bitfinex-derivatives","SOLF0:USTF0",1764678958114,0.05535518,128.44,128.43,79.48841186]
["bitfinex-derivatives","SOLF0:USTF0",1764678960603,0.05535518,128.44,128.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764678961206,3.11535518,128.44,128.42,0.0575295]
["bitfinex-derivatives","SOLF0:USTF0",1764678963114,0.05535518,128.44,128.42,3.1275295]
["bitfinex-derivatives","SOLF0:USTF0",1764678963316,0.05535518,128.44,128.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764678966822,0.05535518,128.44,128.43,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1764678968423,3.11535518,128.44,128.42,0.0575295]
["bitfinex-derivatives","SOLF0:USTF0",1764678969111,10.12375518,128.44,128.42,0.0575295]
["bitfinex-derivatives","SOLF0:USTF0",1764678969817,3.37,128.43,128.42,0.0575295]
["bitfinex-derivatives","SOLF0:USTF0",1764678970018,10.3789,128.43,128.42,0.0575295]
["bitfinex-derivatives","SOLF0:USTF0",1764678971016,3.37,128.43,128.42,0.0575295]
["bitfinex-derivatives","SOLF0:USTF0",1764678972526,0.05535518,128.44,128.42,3.3975295]
["bitfinex-derivatives","SOLF0:USTF0",1764678973620,0.05535518,128.44,128.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764678974326,0.05535518,128.44,128.43,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1764678974622,0.05535518,128.44,128.42,3.3975295]
["bitfinex-derivatives","SOLF0:USTF0",1764678975222,0.05535518,128.44,128.42,10.4069295]
["bitfinex-derivatives","SOLF0:USTF0",1764678976318,0.05535518,128.44,128.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764678981425,0.05535518,128.44,128.4,14.41841186]
["bitfinex-derivatives","SOLF0:USTF0",1764678981426,3.37,128.42,128.4,14.41841186]
["bitfinex-derivatives","SOLF0:USTF0",1764678981629,3.37,128.42,128.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764678982639,0.05554629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678983234,10.3805,128.4,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678983630,3.37,128.39,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678985338,7.0105,128.4,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678986935,3.37,128.39,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678990237,0.05554629,128.41,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678990441,3.42554629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678990930,10.43564629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678991637,3.42554629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678994131,0.05554629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678994363,3.42554629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678994739,3.42554629,128.41,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678996140,3.42554629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678996735,3.37,128.4,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678998142,10.43554629,128.41,128.38,3.38723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678999646,3.31,128.4,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764678999849,10.3205,128.4,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764679000042,3.31,128.39,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764679001745,10.321,128.39,128.38,0.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1764679006947,109.10254629,128.41,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679006948,7.0128,128.36,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679007349,3.3,128.38,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679007950,10.3691585,128.38,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679008351,3.3,128.37,128.33,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1764679008554,3.3,128.36,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679008854,3.35502654,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679009848,10.36832654,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679010544,0.05502654,128.35,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679011253,0.05502654,128.35,128.33,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1764679011445,3.35502654,128.35,128.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679011845,3.35502654,128.35,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679012151,0.05502654,128.35,128.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679012655,3.3,128.41,128.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679012950,3.3,128.41,128.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679013149,3.3,128.41,128.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679013449,3.3,128.41,128.34,112.21090078]
["bitfinex-derivatives","SOLF0:USTF0",1764679013450,3.3,128.41,128.34,3.10980078]
["bitfinex-derivatives","SOLF0:USTF0",1764679013650,3.3,128.41,128.36,0.04978706]
["bitfinex-derivatives","SOLF0:USTF0",1764679013948,3.35717296,128.39,128.36,3.11978706]
["bitfinex-derivatives","SOLF0:USTF0",1764679014344,10.36827296,128.39,128.36,3.11978706]
["bitfinex-derivatives","SOLF0:USTF0",1764679015644,0.05717296,128.39,128.36,3.11978706]
["bitfinex-derivatives","SOLF0:USTF0",1764679016546,0.05717296,128.39,128.37,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764679016746,0.05717296,128.39,128.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679017154,0.05717296,128.39,128.38,17.51812671]
["bitfinex-derivatives","SOLF0:USTF0",1764679017859,0.05717296,128.39,128.38,24.52972671]
["bitfinex-derivatives","SOLF0:USTF0",1764679018165,0.05717296,128.39,128.38,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1764679018458,0.05717296,128.39,128.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679018754,3.3,128.44,128.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679018959,3.3,128.43,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679019459,7.0081,128.44,128.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679019460,10.3081,128.44,128.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679019752,10.3081,128.44,128.41,3.12941359]
["bitfinex-derivatives","SOLF0:USTF0",1764679019959,10.36551648,128.44,128.41,3.12941359]
["bitfinex-derivatives","SOLF0:USTF0",1764679020550,0.05741648,128.44,128.41,3.12941359]
["bitfinex-derivatives","SOLF0:USTF0",1764679020860,0.05741648,128.44,128.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679021447,0.05741648,128.44,128.43,17.51791573]
["bitfinex-derivatives","SOLF0:USTF0",1764679021647,3.3,128.5,128.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679022053,3.3,128.5,128.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679022258,3.3,128.48,128.43,17.50299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679022561,0.04990264,128.47,128.44,3.12809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679022760,0.04990264,128.47,128.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679023656,0.04990264,128.47,128.45,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679023855,0.04990264,128.47,128.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679024360,3.34990264,128.47,128.44,17.56109788]
["bitfinex-derivatives","SOLF0:USTF0",1764679024556,3.34990264,128.47,128.44,3.12809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679024748,3.34990264,128.47,128.44,0.05809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679026459,10.3068,128.46,128.44,0.05809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679027365,3.3,128.45,128.44,0.05809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679027851,10.3068,128.46,128.44,0.05809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679028362,7.0068,128.46,128.44,3.12809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679028562,0.04990264,128.47,128.44,3.12809805]
["bitfinex-derivatives","SOLF0:USTF0",1764679029063,0.04990264,128.47,128.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679030168,0.04990264,128.47,128.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679030760,3.39,128.53,128.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679031769,3.44902408,128.51,128.49,0.05438256]
["bitfinex-derivatives","SOLF0:USTF0",1764679032270,0.05902408,128.51,128.49,3.45438256]
["bitfinex-derivatives","SOLF0:USTF0",1764679035171,3.44902408,128.51,128.49,0.05438256]
["bitfinex-derivatives","SOLF0:USTF0",1764679036472,10.3943,128.5,128.49,0.05438256]
["bitfinex-derivatives","SOLF0:USTF0",1764679039774,10.3943,128.5,128.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679039775,3.39,128.47,128.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679040573,3.44622742,128.47,128.44,3.45146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679041474,10.45222742,128.47,128.44,3.45146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679043980,7.06222742,128.47,128.44,3.45146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679045180,10.45222742,128.47,128.44,3.45146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679047183,3.39,128.46,128.44,0.05146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679047376,3.39,128.46,128.44,3.45146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679048380,3.39,128.46,128.44,0.05146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679049983,7.06222742,128.47,128.44,3.45146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679050187,3.44622742,128.47,128.44,3.45146523]
["bitfinex-derivatives","SOLF0:USTF0",1764679050414,3.44622742,128.47,128.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679050872,3.44622742,128.47,128.44,10.45906523]
["bitfinex-derivatives","SOLF0:USTF0",1764679051880,3.44622742,128.47,128.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679052082,0.05622742,128.47,128.45,5.38880771]
["bitfinex-derivatives","SOLF0:USTF0",1764679052287,0.05622742,128.47,128.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679053486,0.05622742,128.47,128.46,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1764679054991,10.3937,128.52,128.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1764679055989,10.44844351,128.52,128.49,3.45790328]
["bitfinex-derivatives","SOLF0:USTF0",1764679057293,3.39,128.5,128.49,0.05790328]
["bitfinex-derivatives","SOLF0:USTF0",1764679057992,10.3943,128.5,128.49,0.05790328]
["bitfinex-derivatives","SOLF0:USTF0",1764679064502,3.22,128.47,128.44,14.43299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679064904,3.22,128.47,128.43,14.43299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679065297,3.22,128.45,128.44,0.05918342]
["bitfinex-derivatives","SOLF0:USTF0",1764679066408,10.2271,128.45,128.44,0.05918342]
["bitfinex-derivatives","SOLF0:USTF0",1764679068008,7.0071,128.45,128.44,3.30918342]
["bitfinex-derivatives","SOLF0:USTF0",1764679068898,7.0071,128.45,128.44,0.05918342]
["bitfinex-derivatives","SOLF0:USTF0",1764679070909,10.28103719,128.46,128.44,0.05918342]
["bitfinex-derivatives","SOLF0:USTF0",1764679071114,10.28103719,128.46,128.44,14.49218325]
["bitfinex-derivatives","SOLF0:USTF0",1764679072014,0.05453719,128.46,128.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679073313,0.05453719,128.46,128.45,17.68299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679073800,7.0049,128.49,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679074001,10.2244,128.5,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679074807,0.05525476,128.49,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679075112,0.05525476,128.49,128.47,0.05036733]
["bitfinex-derivatives","SOLF0:USTF0",1764679075417,10.28025476,128.49,128.47,0.05036733]
["bitfinex-derivatives","SOLF0:USTF0",1764679075617,3.22,128.48,128.47,0.05036733]
["bitfinex-derivatives","SOLF0:USTF0",1764679076116,7.06025476,128.49,128.47,0.05036733]
["bitfinex-derivatives","SOLF0:USTF0",1764679076318,10.28025476,128.49,128.47,0.05036733]
["bitfinex-derivatives","SOLF0:USTF0",1764679076611,3.27525476,128.49,128.47,0.05036733]
["bitfinex-derivatives","SOLF0:USTF0",1764679076821,0.05525476,128.49,128.48,17.68299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679081921,0.05525476,128.49,128.48,24.68839983]
["bitfinex-derivatives","SOLF0:USTF0",1764679083924,0.05525476,128.49,128.47,2.03917504]
["bitfinex-derivatives","SOLF0:USTF0",1764679083925,0.05525476,128.49,128.47,14.48336716]
["bitfinex-derivatives","SOLF0:USTF0",1764679084224,0.05525476,128.49,128.47,17.73336716]
["bitfinex-derivatives","SOLF0:USTF0",1764679084431,0.05525476,128.49,128.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679086630,0.05525476,128.49,128.48,17.68299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679088029,7.004,128.51,128.48,17.68299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679088227,7.004,128.51,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679088931,10.2231,128.53,128.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679089119,3.35,128.52,128.5,3.30131754]
["bitfinex-derivatives","SOLF0:USTF0",1764679089319,3.35,128.52,128.5,0.05131754]
["bitfinex-derivatives","SOLF0:USTF0",1764679090018,10.3538,128.52,128.5,0.05131754]
["bitfinex-derivatives","SOLF0:USTF0",1764679090432,3.35,128.51,128.5,0.05131754]
["bitfinex-derivatives","SOLF0:USTF0",1764679092425,10.3538,128.51,128.5,0.05131754]
["bitfinex-derivatives","SOLF0:USTF0",1764679104240,3.25,128.47,128.45,17.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679105041,3.25,128.46,128.45,14.43299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679105742,7.06166143,128.47,128.45,17.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679105944,7.06166143,128.47,128.46,17.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679107538,10.31166143,128.47,128.46,14.43299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679107746,10.31166143,128.47,128.45,14.43299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679108139,3.25,128.46,128.45,14.43299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679109439,3.25,128.45,128.44,14.48809253]
["bitfinex-derivatives","SOLF0:USTF0",1764679109641,3.25,128.45,128.44,0.0550927]
["bitfinex-derivatives","SOLF0:USTF0",1764679110342,10.2571,128.45,128.44,0.0550927]
["bitfinex-derivatives","SOLF0:USTF0",1764679112265,7.06166143,128.47,128.44,0.0550927]
["bitfinex-derivatives","SOLF0:USTF0",1764679112541,0.05526143,128.47,128.46,17.61299983]
["bitfinex-derivatives","SOLF0:USTF0",1764679113445,10.2543,128.51,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679113639,3.25,128.51,128.48,17.63397404]
["bitfinex-derivatives","SOLF0:USTF0",1764679114040,10.2538,128.51,128.48,17.63397404]
["bitfinex-derivatives","SOLF0:USTF0",1764679114445,10.307313,128.51,128.48,17.68383364]
["bitfinex-derivatives","SOLF0:USTF0",1764679114846,10.307313,128.51,128.49,14.45397404]
["bitfinex-derivatives","SOLF0:USTF0",1764679117345,10.307313,128.51,128.48,17.68383364]
["bitfinex-derivatives","SOLF0:USTF0",1764679117547,10.307313,128.51,128.49,14.45397404]
["bitfinex-derivatives","SOLF0:USTF0",1764679118750,10.2443,128.5,128.48,14.50383364]
["bitfinex-derivatives","SOLF0:USTF0",1764679118951,3.24,128.49,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679119251,7.0043,128.5,128.48,14.50383364]
["bitfinex-derivatives","SOLF0:USTF0",1764679119440,10.2443,128.5,128.48,14.50383364]
["bitfinex-derivatives","SOLF0:USTF0",1764679119844,3.24,128.49,128.48,14.50383364]
["bitfinex-derivatives","SOLF0:USTF0",1764679120546,7.0043,128.5,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679120547,10.2443,128.5,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679120749,3.24,128.5,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679121654,10.2443,128.5,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679122249,3.24,128.49,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679124955,3.24,128.49,128.48,14.50383364]
["bitfinex-derivatives","SOLF0:USTF0",1764679125858,7.0043,128.5,128.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679126155,0.053513,128.51,128.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679126356,0.053513,128.51,128.5,14.4783849]
["bitfinex-derivatives","SOLF0:USTF0",1764679127356,0.053513,128.51,128.49,17.6283849]
["bitfinex-derivatives","SOLF0:USTF0",1764679127662,3.24,128.5,128.48,14.5282445]
["bitfinex-derivatives","SOLF0:USTF0",1764679128850,3.24,128.5,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679129459,3.24,128.49,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679130259,3.24,128.49,128.48,14.5282445]
["bitfinex-derivatives","SOLF0:USTF0",1764679131659,10.2449,128.49,128.48,14.5282445]
["bitfinex-derivatives","SOLF0:USTF0",1764679131963,10.2449,128.49,128.48,0.0498596]
["bitfinex-derivatives","SOLF0:USTF0",1764679142083,10.246,128.47,128.46,14.4783849]
["bitfinex-derivatives","SOLF0:USTF0",1764679142274,3.24,128.46,128.45,14.4783849]
["bitfinex-derivatives","SOLF0:USTF0",1764679142877,3.24,128.46,128.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679143178,3.24,128.46,128.45,14.49212801]
["bitfinex-derivatives","SOLF0:USTF0",1764679143179,3.29319601,128.46,128.45,14.49212801]
["bitfinex-derivatives","SOLF0:USTF0",1764679143981,0.05319601,128.46,128.43,3.20408758]
["bitfinex-derivatives","SOLF0:USTF0",1764679144681,3.29319601,128.46,128.45,14.49099662]
["bitfinex-derivatives","SOLF0:USTF0",1764679145678,3.29319601,128.46,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679145886,0.05319601,128.46,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679146477,0.05319601,128.46,128.44,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764679146678,7.005,128.49,128.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679146872,7.005,128.49,128.47,17.63119357]
["bitfinex-derivatives","SOLF0:USTF0",1764679147678,0.05062329,128.49,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679148778,0.05062329,128.49,128.48,24.63659357]
["bitfinex-derivatives","SOLF0:USTF0",1764679148975,0.05062329,128.49,128.48,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1764679153082,0.05062329,128.49,128.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679156688,0.05062329,128.49,128.48,10.1554]
["bitfinex-derivatives","SOLF0:USTF0",1764679168708,7.0031,128.53,128.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764679168890,3.22,128.55,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764679169599,3.22,128.55,128.53,17.7723542]
["bitfinex-derivatives","SOLF0:USTF0",1764679169796,3.26920144,128.55,128.53,17.82478466]
["bitfinex-derivatives","SOLF0:USTF0",1764679170200,3.26920144,128.55,128.53,3.37243046]
["bitfinex-derivatives","SOLF0:USTF0",1764679170401,10.27100144,128.55,128.53,3.37243046]
["bitfinex-derivatives","SOLF0:USTF0",1764679174101,3.26920144,128.55,128.53,17.82478466]
["bitfinex-derivatives","SOLF0:USTF0",1764679174402,3.26920144,128.55,128.53,3.37243046]
["bitfinex-derivatives","SOLF0:USTF0",1764679174796,3.26920144,128.55,128.53,17.82478466]
["bitfinex-derivatives","SOLF0:USTF0",1764679175197,3.26920144,128.55,128.53,3.37243046]
["bitfinex-derivatives","SOLF0:USTF0",1764679175422,0.04920144,128.55,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764679176203,0.04920144,128.55,128.53,21.50748466]
["bitfinex-derivatives","SOLF0:USTF0",1764679176204,3.26920144,128.55,128.53,3.37243046]
["bitfinex-derivatives","SOLF0:USTF0",1764679181503,0.04920144,128.55,128.53,3.37243046]
["bitfinex-derivatives","SOLF0:USTF0",1764679182908,0.04920144,128.55,128.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679192016,0.04920144,128.55,128.54,17.6023542]
["bitfinex-derivatives","SOLF0:USTF0",1764679192701,3.28,128.6,128.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679192899,3.28,128.6,128.57,17.58503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679193099,333.64390021,128.7,128.56,1.98789498]
["bitfinex-derivatives","SOLF0:USTF0",1764679193100,3.28,128.65,128.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679193312,6.9962,128.65,128.6,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1764679193513,3.28,128.64,128.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679193712,3.33618064,128.64,128.61,3.19969635]
["bitfinex-derivatives","SOLF0:USTF0",1764679194016,10.33288064,128.64,128.61,3.19969635]
["bitfinex-derivatives","SOLF0:USTF0",1764679194202,3.28,128.63,128.61,3.19969635]
["bitfinex-derivatives","SOLF0:USTF0",1764679195320,0.05618064,128.64,128.62,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1764679195507,0.05618064,128.64,128.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679196014,3.28,128.67,128.63,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764679196215,3.28,128.67,128.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679197009,3.33123019,128.67,128.64,3.20976791]
["bitfinex-derivatives","SOLF0:USTF0",1764679197706,0.05123019,128.67,128.65,1.98789498]
["bitfinex-derivatives","SOLF0:USTF0",1764679197908,3.28,128.73,128.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679198110,3.28,128.73,128.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679198422,3.28,128.73,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679199020,0.05016134,128.72,128.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679199315,3.28,128.75,128.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679199923,3.28,128.75,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679200122,3.33690883,128.74,128.72,0.04935513]
["bitfinex-derivatives","SOLF0:USTF0",1764679200316,0.05690883,128.74,128.72,3.19935513]
["bitfinex-derivatives","SOLF0:USTF0",1764679200530,0.05690883,128.74,128.73,5.13789498]
["bitfinex-derivatives","SOLF0:USTF0",1764679200818,3.28,128.79,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679201214,3.28,128.77,128.71,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1764679201622,3.28,128.77,128.71,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1764679201923,0.0523243,128.75,128.73,3.20995942]
["bitfinex-derivatives","SOLF0:USTF0",1764679202121,0.0523243,128.75,128.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679202325,3.3323243,128.75,128.73,65.20995942]
["bitfinex-derivatives","SOLF0:USTF0",1764679202627,0.0523243,128.75,128.73,65.20995942]
["bitfinex-derivatives","SOLF0:USTF0",1764679202816,3.3323243,128.75,128.73,3.20995942]
["bitfinex-derivatives","SOLF0:USTF0",1764679203016,3.3323243,128.75,128.73,0.05995942]
["bitfinex-derivatives","SOLF0:USTF0",1764679205328,10.3232243,128.75,128.73,0.05995942]
["bitfinex-derivatives","SOLF0:USTF0",1764679205525,3.28,128.74,128.73,0.05995942]
["bitfinex-derivatives","SOLF0:USTF0",1764679206449,3.28,128.74,128.68,1.98789498]
["bitfinex-derivatives","SOLF0:USTF0",1764679206450,3.28,128.72,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679206648,3.28,128.72,128.67,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1764679206840,3.28,128.72,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679207150,3.28,128.71,128.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764679207448,3.32954204,128.71,128.68,3.20338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679208252,3.32954204,128.71,128.68,0.05338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679208253,10.32274204,128.71,128.68,0.05338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679208547,3.28,128.7,128.68,0.05338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679212052,10.2736,128.7,128.68,0.05338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679212851,0.04954204,128.71,128.68,3.41338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679216455,3.10954204,128.71,128.68,3.41338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679216957,0.04954204,128.71,128.68,3.41338702]
["bitfinex-derivatives","SOLF0:USTF0",1764679218544,108.5981,128.93,128.8,132.0492]
["bitfinex-derivatives","SOLF0:USTF0",1764679218743,108.587,128.94,128.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764679219060,108.5771,128.95,128.86,5.34789498]
["bitfinex-derivatives","SOLF0:USTF0",1764679219553,0.05757,128.92,128.89,0.04979482]
["bitfinex-derivatives","SOLF0:USTF0",1764679220750,3.06,128.91,128.89,0.04979482]
["bitfinex-derivatives","SOLF0:USTF0",1764679221852,3.06,128.9,128.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764679222854,3.11069185,128.88,128.85,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679232867,3.06,128.86,128.85,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679233682,0.05069185,128.88,128.85,4.97137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679233967,0.05069185,128.88,128.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764679239282,3.29069185,128.88,128.85,3.22137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679240571,0.05069185,128.88,128.85,3.22137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679243478,3.29069185,128.88,128.85,3.22137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679245883,3.29069185,128.88,128.85,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679246471,3.24,128.86,128.85,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1764679246672,3.24,128.86,128.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1764679246973,3.24,128.86,128.8,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1764679247570,3.24,128.86,128.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764679247788,10.2259,128.84,128.82,0.05828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679248278,10.2259,128.84,128.82,3.22828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679249877,6.9864,128.83,128.82,0.05828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679250180,10.2264,128.83,128.82,0.05828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679253182,3.24,128.83,128.82,0.05828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679254378,0.0560847,128.85,128.82,3.22828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679255984,7.0413847,128.85,128.82,3.22828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679256382,10.2259,128.84,128.82,0.05828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679256583,0.0560847,128.85,128.82,3.22828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679259487,0.0560847,128.85,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764679259990,7.0413847,128.85,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764679260691,10.2813847,128.85,128.82,9.47016571]
["bitfinex-derivatives","SOLF0:USTF0",1764679260988,3.24,128.84,128.82,3.22828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679261189,10.2813847,128.85,128.82,3.22828592]
["bitfinex-derivatives","SOLF0:USTF0",1764679261390,10.2813847,128.85,128.82,12.64016571]
["bitfinex-derivatives","SOLF0:USTF0",1764679261982,6.9859,128.84,128.82,12.64016571]
["bitfinex-derivatives","SOLF0:USTF0",1764679262190,6.9859,128.84,128.83,9.41187979]
["bitfinex-derivatives","SOLF0:USTF0",1764679263090,6.9859,128.84,128.82,17.66331709]
["bitfinex-derivatives","SOLF0:USTF0",1764679264888,3.2960847,128.85,128.82,17.66331709]
["bitfinex-derivatives","SOLF0:USTF0",1764679265087,3.2960847,128.85,128.84,9.55305372]
["bitfinex-derivatives","SOLF0:USTF0",1764679266596,3.2960847,128.85,128.83,9.55305372]
["bitfinex-derivatives","SOLF0:USTF0",1764679269094,10.1058,128.84,128.83,9.55305372]
["bitfinex-derivatives","SOLF0:USTF0",1764679269294,3.12,128.83,128.82,9.61133964]
["bitfinex-derivatives","SOLF0:USTF0",1764679269999,10.1064,128.83,128.82,9.61133964]
["bitfinex-derivatives","SOLF0:USTF0",1764679270592,10.1075,128.81,128.8,14.43503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679270993,3.12,128.84,128.8,14.43503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679271593,10.1069,128.82,128.81,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1764679274200,10.1069,128.82,128.81,14.48448374]
["bitfinex-derivatives","SOLF0:USTF0",1764679275100,10.1069,128.82,128.81,0.04945257]
["bitfinex-derivatives","SOLF0:USTF0",1764679280511,3.12,128.79,128.77,14.43503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679280806,3.12,128.79,128.76,17.50503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679281194,3.12,128.79,128.74,68.9908]
["bitfinex-derivatives","SOLF0:USTF0",1764679281195,3.12,128.78,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679281604,0.05142397,128.77,128.75,3.12549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679281904,0.05142397,128.77,128.75,17.56052495]
["bitfinex-derivatives","SOLF0:USTF0",1764679282306,7.04112397,128.77,128.75,3.12549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679284109,10.16112397,128.77,128.75,0.05549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679284808,6.9902,128.76,128.75,0.05549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679285807,10.1102,128.76,128.75,0.05549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679286904,6.9902,128.76,128.75,0.05549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679288706,10.1102,128.76,128.75,0.05549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679291209,76.7702,128.76,128.75,0.05549378]
["bitfinex-derivatives","SOLF0:USTF0",1764679292506,10.2724,128.72,128.71,14.43503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679292723,3.28,128.72,128.7,17.79503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679293009,3.28,128.73,128.7,17.79503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679293203,6.9929,128.71,128.7,17.79503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679295415,6.9929,128.71,128.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764679303614,6.9934,128.7,128.69,0.05177873]
["bitfinex-derivatives","SOLF0:USTF0",1764679303816,3.25,128.69,128.66,14.43503117]
["bitfinex-derivatives","SOLF0:USTF0",1764679304010,3.25,128.68,128.65,22.82603135]
["bitfinex-derivatives","SOLF0:USTF0",1764679304211,3.25,128.68,128.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679304415,6.9948,128.68,128.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679305015,7.04472201,128.68,128.65,3.21921868]
["bitfinex-derivatives","SOLF0:USTF0",1764679306611,3.25,128.66,128.65,0.05921868]
["bitfinex-derivatives","SOLF0:USTF0",1764679307017,6.9913,128.75,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679307216,6.9913,128.75,128.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679307415,108.7304,128.77,128.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679308020,108.7304,128.77,128.73,0.05044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679308021,0.05351216,128.75,128.73,0.05044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679308220,6.9914,128.74,128.73,3.21044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679308820,0.05351216,128.75,128.73,3.21044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679309015,2.66351216,128.75,128.73,0.05044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679310320,9.65451216,128.75,128.73,0.05044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679310522,2.61,128.74,128.73,0.05044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679311125,2.66351216,128.75,128.73,0.05044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679311718,0.05351216,128.75,128.73,3.21044229]
["bitfinex-derivatives","SOLF0:USTF0",1764679314725,0.05351216,128.75,128.73,12.18190233]
["bitfinex-derivatives","SOLF0:USTF0",1764679314917,2.61,128.78,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679315325,2.61,128.77,128.74,17.45613464]
["bitfinex-derivatives","SOLF0:USTF0",1764679315525,2.61,128.77,128.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679315832,2.6589253,128.77,128.74,17.50789422]
["bitfinex-derivatives","SOLF0:USTF0",1764679317326,2.6589253,128.77,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679317525,0.0489253,128.77,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679321231,2.6589253,128.77,128.74,0.05175958]
["bitfinex-derivatives","SOLF0:USTF0",1764679321525,2.6589253,128.77,128.74,17.50789422]
["bitfinex-derivatives","SOLF0:USTF0",1764679322035,0.0489253,128.77,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764679322525,2.6589253,128.77,128.74,17.50789422]
["bitfinex-derivatives","SOLF0:USTF0",1764679323935,2.6589253,128.77,128.74,3.21175958]
["bitfinex-derivatives","SOLF0:USTF0",1764679324236,2.6589253,128.77,128.74,17.50789422]
["bitfinex-derivatives","SOLF0:USTF0",1764679324536,2.61,128.76,128.74,14.34789422]
["bitfinex-derivatives","SOLF0:USTF0",1764679325035,2.61,128.75,128.74,0.05175958]
["bitfinex-derivatives","SOLF0:USTF0",1764679326738,9.6007,128.75,128.74,0.05175958]
["bitfinex-derivatives","SOLF0:USTF0",1764679327140,2.61,128.74,128.71,84.35613464]
["bitfinex-derivatives","SOLF0:USTF0",1764679327327,2.61,128.74,128.71,14.29613464]
["bitfinex-derivatives","SOLF0:USTF0",1764679327531,2.61,128.74,128.7,14.29613464]
["bitfinex-derivatives","SOLF0:USTF0",1764679328137,2.66645482,128.73,128.71,0.05656237]
["bitfinex-derivatives","SOLF0:USTF0",1764679328338,9.65835482,128.73,128.71,0.05656237]
["bitfinex-derivatives","SOLF0:USTF0",1764679328537,2.62,128.72,128.71,0.05656237]
["bitfinex-derivatives","SOLF0:USTF0",1764679329045,9.6124,128.72,128.71,0.05656237]
["bitfinex-derivatives","SOLF0:USTF0",1764679331138,6.9938,128.7,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679332140,9.67296772,128.7,128.68,3.26823439]
["bitfinex-derivatives","SOLF0:USTF0",1764679336144,9.67296772,128.7,128.68,0.05823439]
["bitfinex-derivatives","SOLF0:USTF0",1764679336842,2.67916772,128.7,128.68,0.05823439]
["bitfinex-derivatives","SOLF0:USTF0",1764679338940,2.67916772,128.7,128.68,3.26823439]
["bitfinex-derivatives","SOLF0:USTF0",1764679340334,2.67916772,128.7,128.68,17.56436903]
["bitfinex-derivatives","SOLF0:USTF0",1764679342842,2.67916772,128.7,128.68,0.05823439]
["bitfinex-derivatives","SOLF0:USTF0",1764679344444,2.62,128.69,128.68,0.05823439]
["bitfinex-derivatives","SOLF0:USTF0",1764679344637,2.62,128.69,128.64,40.96459499]
["bitfinex-derivatives","SOLF0:USTF0",1764679345254,2.62,128.67,128.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679345749,2.67449839,128.67,128.64,3.26886108]
["bitfinex-derivatives","SOLF0:USTF0",1764679346846,2.62,128.66,128.64,3.26886108]
["bitfinex-derivatives","SOLF0:USTF0",1764679347652,2.62,128.66,128.62,14.29613464]
["bitfinex-derivatives","SOLF0:USTF0",1764679347848,2.62,128.65,128.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679348045,2.62,128.65,128.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679348352,2.62,128.68,128.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679348752,2.67686697,128.67,128.64,3.26832584]
["bitfinex-derivatives","SOLF0:USTF0",1764679350844,9.67206697,128.67,128.64,3.26832584]
["bitfinex-derivatives","SOLF0:USTF0",1764679351241,0.05686697,128.67,128.64,3.26832584]
["bitfinex-derivatives","SOLF0:USTF0",1764679352055,2.67686697,128.67,128.64,3.26832584]
["bitfinex-derivatives","SOLF0:USTF0",1764679352251,0.05686697,128.67,128.64,3.26832584]
["bitfinex-derivatives","SOLF0:USTF0",1764679352452,0.05686697,128.67,128.64,17.56446048]
["bitfinex-derivatives","SOLF0:USTF0",1764679352754,0.05686697,128.67,128.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679354156,0.05686697,128.67,128.65,24.50223464]
["bitfinex-derivatives","SOLF0:USTF0",1764679354345,0.05686697,128.67,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679354547,5.7174343,128.73,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679354754,2.68,128.72,128.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679355450,0.05377904,128.7,128.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764679355850,2.73377904,128.7,128.68,0.04919304]
["bitfinex-derivatives","SOLF0:USTF0",1764679356155,9.72727904,128.7,128.68,0.04919304]
["bitfinex-derivatives","SOLF0:USTF0",1764679359352,2.73377904,128.7,128.68,0.04919304]
["bitfinex-derivatives","SOLF0:USTF0",1764679359663,0.05377904,128.7,128.68,3.22919304]
["bitfinex-derivatives","SOLF0:USTF0",1764679362958,0.05377904,128.7,128.68,10.22369304]
["bitfinex-derivatives","SOLF0:USTF0",1764679363151,0.05377904,128.7,128.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679363352,0.05377904,128.7,128.69,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1764679366361,0.05377904,128.7,128.69,24.47013464]
["bitfinex-derivatives","SOLF0:USTF0",1764679367863,2.74,128.77,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679368061,2.74,128.77,128.71,14.34432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679368256,2.74,128.77,128.7,17.52432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679368464,2.74,128.77,128.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679368857,2.74,128.74,128.73,0.05685716]
["bitfinex-derivatives","SOLF0:USTF0",1764679371770,0.04985045,128.75,128.73,3.23685716]
["bitfinex-derivatives","SOLF0:USTF0",1764679372967,2.78985045,128.75,128.73,3.23685716]
["bitfinex-derivatives","SOLF0:USTF0",1764679373859,9.7313,128.74,128.73,0.05685716]
["bitfinex-derivatives","SOLF0:USTF0",1764679374666,9.7313,128.74,128.69,17.52432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679374868,2.74,128.73,128.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679375868,2.74,128.73,128.7,17.58075605]
["bitfinex-derivatives","SOLF0:USTF0",1764679376370,2.74,128.73,128.7,3.23643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679377370,2.74,128.73,128.7,17.58075605]
["bitfinex-derivatives","SOLF0:USTF0",1764679377675,2.74,128.73,128.7,3.23643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679377975,9.732,128.73,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679378175,3.14728475,128.75,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679378176,2.74,128.72,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679378369,2.79314206,128.72,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679383782,2.79314206,128.72,128.7,3.23643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679385077,2.79314206,128.72,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679387873,9.78554206,128.72,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679388280,2.74,128.71,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679391084,9.7329,128.71,128.7,0.05643597]
["bitfinex-derivatives","SOLF0:USTF0",1764679407204,2.74,128.68,128.67,14.34432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679407502,2.74,128.68,128.66,14.34432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679408294,6.9951,128.67,128.66,14.39752276]
["bitfinex-derivatives","SOLF0:USTF0",1764679408694,9.7351,128.67,128.66,14.39752276]
["bitfinex-derivatives","SOLF0:USTF0",1764679411099,9.7351,128.67,128.66,0.05320268]
["bitfinex-derivatives","SOLF0:USTF0",1764679411499,9.7362,128.65,128.64,14.34432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679411702,6.9962,128.65,128.64,17.52432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679413308,9.7362,128.65,128.64,14.34432008]
["bitfinex-derivatives","SOLF0:USTF0",1764679413600,9.7362,128.65,128.63,17.57444616]
["bitfinex-derivatives","SOLF0:USTF0",1764679413799,9.7923479,128.65,128.63,17.57444616]
["bitfinex-derivatives","SOLF0:USTF0",1764679414701,9.7923479,128.65,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679415401,9.7923479,128.65,128.63,17.57444616]
["bitfinex-derivatives","SOLF0:USTF0",1764679415606,7.0523479,128.65,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679417004,0.0561479,128.65,128.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764679417408,2.74,128.71,128.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764679417699,9.734,128.7,128.67,17.63787969]
["bitfinex-derivatives","SOLF0:USTF0",1764679417906,9.734,128.7,128.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764679418201,9.734,128.7,128.68,17.63787969]
["bitfinex-derivatives","SOLF0:USTF0",1764679418420,7.04805157,128.7,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764679419105,0.05405157,128.7,128.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764679419896,2.79,128.78,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679420097,2.79,128.78,128.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679420403,2.79,128.76,128.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679420609,2.79,128.73,128.71,17.64748353]
["bitfinex-derivatives","SOLF0:USTF0",1764679420898,2.79,128.73,128.71,3.34134203]
["bitfinex-derivatives","SOLF0:USTF0",1764679420899,2.84684915,128.73,128.71,3.34134203]
["bitfinex-derivatives","SOLF0:USTF0",1764679422094,2.84684915,128.73,128.71,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1764679422299,9.83884915,128.73,128.71,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1764679422503,2.79,128.72,128.71,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1764679423108,7.04884915,128.73,128.71,0.05134203]
["bitfinex-derivatives","SOLF0:USTF0",1764679423109,0.05684915,128.73,128.71,5.3237054]
["bitfinex-derivatives","SOLF0:USTF0",1764679423308,0.05684915,128.73,128.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679423504,0.05684915,128.73,128.72,17.64748353]
["bitfinex-derivatives","SOLF0:USTF0",1764679425109,0.05684915,128.73,128.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679425712,0.05684915,128.73,128.72,17.64748353]
["bitfinex-derivatives","SOLF0:USTF0",1764679426906,0.05684915,128.73,128.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679428721,9.7797,128.77,128.72,24.63968353]
["bitfinex-derivatives","SOLF0:USTF0",1764679428908,2.79,128.76,128.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679429816,2.84238835,128.76,128.73,3.3416141]
["bitfinex-derivatives","SOLF0:USTF0",1764679431310,0.05238835,128.76,128.73,3.3416141]
["bitfinex-derivatives","SOLF0:USTF0",1764679432112,0.05238835,128.76,128.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679435910,2.84238835,128.76,128.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679438008,2.79,128.75,128.73,0.0516141]
["bitfinex-derivatives","SOLF0:USTF0",1764679438406,2.79,128.74,128.73,0.0516141]
["bitfinex-derivatives","SOLF0:USTF0",1764679438807,9.7813,128.74,128.73,0.0516141]
["bitfinex-derivatives","SOLF0:USTF0",1764679440617,9.7819,128.73,128.69,19.81613441]
["bitfinex-derivatives","SOLF0:USTF0",1764679440819,2.79,128.72,128.69,19.81613441]
["bitfinex-derivatives","SOLF0:USTF0",1764679441217,2.79,128.72,128.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679441718,2.84468603,128.72,128.69,3.34268664]
["bitfinex-derivatives","SOLF0:USTF0",1764679442412,9.83708603,128.72,128.69,3.34268664]
["bitfinex-derivatives","SOLF0:USTF0",1764679444823,0.05468603,128.72,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679445018,2.84468603,128.72,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679453823,0.05468603,128.72,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679454120,0.05468603,128.72,128.71,12.84223441]
["bitfinex-derivatives","SOLF0:USTF0",1764679455327,2.84468603,128.72,128.69,12.89492105]
["bitfinex-derivatives","SOLF0:USTF0",1764679455642,2.79,128.71,128.69,12.89492105]
["bitfinex-derivatives","SOLF0:USTF0",1764679455930,9.783,128.71,128.69,12.89492105]
["bitfinex-derivatives","SOLF0:USTF0",1764679459721,2.79,128.71,128.69,12.89492105]
["bitfinex-derivatives","SOLF0:USTF0",1764679460126,2.79,128.71,128.7,9.53223441]
["bitfinex-derivatives","SOLF0:USTF0",1764679460522,2.79,128.71,128.69,17.72017017]
["bitfinex-derivatives","SOLF0:USTF0",1764679460728,2.79,128.71,128.7,9.56771284]
["bitfinex-derivatives","SOLF0:USTF0",1764679461426,2.79,128.71,128.69,17.72017017]
["bitfinex-derivatives","SOLF0:USTF0",1764679462034,2.79,128.71,128.7,9.57262664]
["bitfinex-derivatives","SOLF0:USTF0",1764679462228,2.79,128.71,128.69,17.72017017]
["bitfinex-derivatives","SOLF0:USTF0",1764679463032,9.83708603,128.72,128.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764679463226,9.83708603,128.72,128.71,9.57917243]
["bitfinex-derivatives","SOLF0:USTF0",1764679464733,2.84468603,128.72,128.71,9.57917243]
["bitfinex-derivatives","SOLF0:USTF0",1764679468137,2.84468603,128.72,128.71,9.57680563]
["bitfinex-derivatives","SOLF0:USTF0",1764679468326,2.84468603,128.72,128.71,12.88680563]
["bitfinex-derivatives","SOLF0:USTF0",1764679468531,0.05468603,128.72,128.71,17.66748353]
["bitfinex-derivatives","SOLF0:USTF0",1764679469029,0.05468603,128.72,128.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764679469428,69.41,128.77,128.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764679469625,69.41,128.77,128.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764679470036,2.79,128.78,128.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764679470432,2.84311526,128.78,128.75,3.36850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679471433,6.9901,128.77,128.75,3.36850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679473030,6.9902,128.76,128.75,3.36850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679474336,9.7802,128.76,128.75,3.36850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679474534,9.7802,128.76,128.75,0.05850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679478936,6.9902,128.76,128.75,3.28850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679479136,7.04271526,128.78,128.75,3.28850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679479452,9.83271526,128.78,128.75,3.28850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679481743,2.79,128.77,128.75,3.28850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679482138,9.7799,128.77,128.75,3.28850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679487140,6.9899,128.77,128.75,0.05850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679487348,9.7802,128.76,128.75,0.05850704]
["bitfinex-derivatives","SOLF0:USTF0",1764679498160,6.9918,128.74,128.71,14.35091]
["bitfinex-derivatives","SOLF0:USTF0",1764679498365,2.79,128.73,128.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764679499266,2.8399526,128.73,128.7,3.2868489]
["bitfinex-derivatives","SOLF0:USTF0",1764679499464,9.8318526,128.73,128.7,3.2868489]
["bitfinex-derivatives","SOLF0:USTF0",1764679500468,9.8318526,128.73,128.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764679501067,2.79,128.71,128.7,0.0568489]
["bitfinex-derivatives","SOLF0:USTF0",1764679501677,9.7829,128.71,128.7,0.0568489]
["bitfinex-derivatives","SOLF0:USTF0",1764679505170,9.7829,128.71,128.69,0.49715]
["bitfinex-derivatives","SOLF0:USTF0",1764679505374,2.79,128.68,128.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764679505974,6.9942,128.69,128.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764679506174,6.9942,128.69,128.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764679506373,7.04610785,128.69,128.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764679507181,0.05190785,128.69,128.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764679509085,6.9923,128.73,128.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679509272,6.9923,128.73,128.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679509886,9.781,128.75,128.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679510184,2.84941396,128.74,128.72,3.34019985]
["bitfinex-derivatives","SOLF0:USTF0",1764679511078,0.05941396,128.74,128.72,3.34019985]
["bitfinex-derivatives","SOLF0:USTF0",1764679511377,0.05941396,128.74,128.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679512183,0.05941396,128.74,128.73,17.68363864]
["bitfinex-derivatives","SOLF0:USTF0",1764679512480,0.05941396,128.74,128.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679517688,2.79,128.72,128.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679518284,6.9935,128.7,128.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764679518687,7.04336674,128.7,128.68,3.33911923]
["bitfinex-derivatives","SOLF0:USTF0",1764679520989,0.04986674,128.7,128.68,3.33911923]
["bitfinex-derivatives","SOLF0:USTF0",1764679530894,2.83986674,128.7,128.68,3.33911923]
["bitfinex-derivatives","SOLF0:USTF0",1764679531998,7.04336674,128.7,128.68,3.33911923]
["bitfinex-derivatives","SOLF0:USTF0",1764679536196,9.83336674,128.7,128.68,3.33911923]
["bitfinex-derivatives","SOLF0:USTF0",1764679537698,9.83336674,128.7,128.68,17.76342831]
["bitfinex-derivatives","SOLF0:USTF0",1764679541301,9.83336674,128.7,128.69,14.42430908]
["bitfinex-derivatives","SOLF0:USTF0",1764679542916,7.04336674,128.7,128.69,17.48430908]
["bitfinex-derivatives","SOLF0:USTF0",1764679544207,9.83336674,128.7,128.69,17.48430908]
["bitfinex-derivatives","SOLF0:USTF0",1764679544401,9.83336674,128.7,128.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679544602,9.83336674,128.7,128.69,17.48430908]
["bitfinex-derivatives","SOLF0:USTF0",1764679548211,7.04336674,128.7,128.69,17.48430908]
["bitfinex-derivatives","SOLF0:USTF0",1764679550609,9.83336674,128.7,128.69,14.42430908]
["bitfinex-derivatives","SOLF0:USTF0",1764679550914,9.784,128.69,128.68,14.47342831]
["bitfinex-derivatives","SOLF0:USTF0",1764679552120,9.784,128.69,128.68,17.53342831]
["bitfinex-derivatives","SOLF0:USTF0",1764679556421,9.784,128.69,128.68,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764679556722,6.9962,128.65,128.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679559030,0.04900391,128.66,128.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679562221,0.04900391,128.66,128.64,22.22359018]
["bitfinex-derivatives","SOLF0:USTF0",1764679562533,0.04900391,128.66,128.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679562933,9.8329,128.72,128.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679563432,2.84,128.71,128.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679564024,2.89631271,128.7,128.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679564527,9.88981271,128.7,128.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679566125,7.04981271,128.7,128.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679566320,9.88981271,128.7,128.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679569132,2.84,128.69,128.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764679569430,2.84,128.69,128.67,0.05040045]
["bitfinex-derivatives","SOLF0:USTF0",1764679569636,9.8341,128.69,128.67,0.05040045]
["bitfinex-derivatives","SOLF0:USTF0",1764679569934,2.84,128.68,128.67,0.05040045]
["bitfinex-derivatives","SOLF0:USTF0",1764679571834,9.8345,128.68,128.67,0.05040045]
["bitfinex-derivatives","SOLF0:USTF0",1764679573337,2.89631271,128.7,128.67,3.24040045]
["bitfinex-derivatives","SOLF0:USTF0",1764679574334,9.88981271,128.7,128.67,3.24040045]
["bitfinex-derivatives","SOLF0:USTF0",1764679576434,9.88981271,128.7,128.69,14.42215185]
["bitfinex-derivatives","SOLF0:USTF0",1764679577239,0.05631271,128.7,128.69,17.61215185]
["bitfinex-derivatives","SOLF0:USTF0",1764679577831,9.88971271,128.7,128.69,14.42215185]
["bitfinex-derivatives","SOLF0:USTF0",1764679579038,9.88971271,128.7,128.68,17.61215185]
["bitfinex-derivatives","SOLF0:USTF0",1764679581141,0.05631271,128.7,128.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764679581340,0.05631271,128.7,128.69,17.61215185]
["bitfinex-derivatives","SOLF0:USTF0",1764679583939,0.05631271,128.7,128.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764679584247,0.05631271,128.7,128.69,17.59745372]
["bitfinex-derivatives","SOLF0:USTF0",1764679586546,0.05631271,128.7,128.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764679586741,0.05631271,128.7,128.69,17.5786809]
["bitfinex-derivatives","SOLF0:USTF0",1764679586941,111.6084,128.79,128.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764679587142,111.6084,128.79,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764679587538,2.89,128.78,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764679587740,111.6084,128.79,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764679587943,111.66667291,128.79,128.76,3.24377801]
["bitfinex-derivatives","SOLF0:USTF0",1764679588144,2.89,128.78,128.76,3.24377801]
["bitfinex-derivatives","SOLF0:USTF0",1764679588447,6.9899,128.77,128.76,3.24377801]
["bitfinex-derivatives","SOLF0:USTF0",1764679589147,9.8799,128.77,128.76,0.05377801]
["bitfinex-derivatives","SOLF0:USTF0",1764679594154,6.9899,128.77,128.76,0.05377801]
["bitfinex-derivatives","SOLF0:USTF0",1764679594351,9.8799,128.77,128.76,0.05377801]
["bitfinex-derivatives","SOLF0:USTF0",1764679610766,9.8799,128.77,128.76,0.00377801]
["bitfinex-derivatives","SOLF0:USTF0",1764679610959,2.84,128.74,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679611759,2.84,128.73,128.7,17.62049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679611964,2.89209348,128.73,128.7,0.05756927]
["bitfinex-derivatives","SOLF0:USTF0",1764679612465,9.8329,128.71,128.7,0.05756927]
["bitfinex-derivatives","SOLF0:USTF0",1764679612964,9.7746,128.68,128.65,17.62049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679613165,2.78,128.67,128.65,17.62049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679613560,6.9946,128.68,128.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764679614169,7.04642063,128.68,128.66,3.30104523]
["bitfinex-derivatives","SOLF0:USTF0",1764679614869,9.82642063,128.68,128.66,3.30104523]
["bitfinex-derivatives","SOLF0:USTF0",1764679616065,9.82642063,128.68,128.66,0.05104523]
["bitfinex-derivatives","SOLF0:USTF0",1764679616562,2.78,128.67,128.66,0.05104523]
["bitfinex-derivatives","SOLF0:USTF0",1764679627183,9.7751,128.67,128.66,0.05104523]
["bitfinex-derivatives","SOLF0:USTF0",1764679632685,6.9983,128.61,128.6,26.86928427]
["bitfinex-derivatives","SOLF0:USTF0",1764679633185,9.7283,128.61,128.6,23.75928427]
["bitfinex-derivatives","SOLF0:USTF0",1764679633387,6.9991,128.6,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679633587,7.05695703,128.6,128.58,3.15066742]
["bitfinex-derivatives","SOLF0:USTF0",1764679633888,7.05695703,128.6,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679635587,0.05785703,128.6,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679637389,7.05675703,128.6,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679640193,7.05675703,128.6,128.59,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764679641187,7.05675703,128.6,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679641991,0.05785703,128.6,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679642692,2.78785703,128.6,128.58,26.78855535]
["bitfinex-derivatives","SOLF0:USTF0",1764679642993,0.05785703,128.6,128.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679656303,2.74,128.59,128.58,14.41116107]
["bitfinex-derivatives","SOLF0:USTF0",1764679656505,2.74,128.59,128.58,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1764679656704,4.72501575,128.59,128.58,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1764679658310,11.72441575,128.59,128.58,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1764679660807,2.69,128.56,128.55,22.94052951]
["bitfinex-derivatives","SOLF0:USTF0",1764679661008,2.69,128.56,128.53,24.50309365]
["bitfinex-derivatives","SOLF0:USTF0",1764679661208,9.6906,128.57,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679661716,9.74791998,128.57,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679662517,9.74791998,128.57,128.55,26.86387537]
["bitfinex-derivatives","SOLF0:USTF0",1764679664719,2.69,128.56,128.55,23.73387537]
["bitfinex-derivatives","SOLF0:USTF0",1764679664911,2.69,128.56,128.54,17.50049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679666414,9.6913,128.56,128.54,17.50049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679667514,9.6913,128.56,128.54,41.18254639]
["bitfinex-derivatives","SOLF0:USTF0",1764679670512,7.05781998,128.57,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679670921,9.74781998,128.57,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679671818,7.0011,128.56,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679672822,9.6911,128.56,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679673744,7.0011,128.56,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679676318,9.6911,128.56,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679678724,7.0016,128.55,128.54,41.18254639]
["bitfinex-derivatives","SOLF0:USTF0",1764679678929,2.69,128.54,128.51,17.50049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679679116,2.74031024,128.54,128.51,41.12739132]
["bitfinex-derivatives","SOLF0:USTF0",1764679679322,2.74031024,128.54,128.51,17.50049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679680325,7.0027,128.53,128.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679680827,2.69,128.52,128.5,37.54171715]
["bitfinex-derivatives","SOLF0:USTF0",1764679681123,2.74425688,128.52,128.5,26.3012235]
["bitfinex-derivatives","SOLF0:USTF0",1764679681524,2.69,128.51,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679682229,7.0047,128.5,128.49,17.50049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679682429,7.0047,128.5,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679684829,7.0047,128.5,128.49,26.6999052]
["bitfinex-derivatives","SOLF0:USTF0",1764679688832,7.0047,128.5,128.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764679689039,9.7049,128.49,128.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679689236,2.7,128.49,128.47,26.87768365]
["bitfinex-derivatives","SOLF0:USTF0",1764679689432,2.75363822,128.49,128.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679690342,7.0054,128.48,128.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679691733,7.006,128.47,128.46,41.20337266]
["bitfinex-derivatives","SOLF0:USTF0",1764679691934,7.006,128.47,128.46,17.45049365]
["bitfinex-derivatives","SOLF0:USTF0",1764679695840,7.006,128.47,128.46,40.86010947]
["bitfinex-derivatives","SOLF0:USTF0",1764679696439,7.006,128.47,128.46,26.48961582]
["bitfinex-derivatives","SOLF0:USTF0",1764679697940,9.706,128.47,128.46,23.40961582]
["bitfinex-derivatives","SOLF0:USTF0",1764679698240,9.706,128.47,128.44,81.4355094]
["bitfinex-derivatives","SOLF0:USTF0",1764679698241,7.0071,128.45,128.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679698630,0.05877353,128.46,128.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679699130,0.05877353,128.46,128.45,25.93801992]
["bitfinex-derivatives","SOLF0:USTF0",1764679700437,7.06527353,128.46,128.45,25.93801992]
["bitfinex-derivatives","SOLF0:USTF0",1764679703138,0.05877353,128.46,128.45,27.92303567]
["bitfinex-derivatives","SOLF0:USTF0",1764679703343,7.0057,128.48,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764679703841,9.7647,128.5,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764679704247,0.05133768,128.49,128.47,3.25686749]
["bitfinex-derivatives","SOLF0:USTF0",1764679710151,2.76,128.55,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764679710945,2.81,128.54,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764679711253,0.04910657,128.52,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764679720466,2.84,128.57,128.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764679720660,2.84,128.57,128.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764679721261,2.89537552,128.57,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679722368,9.89637552,128.57,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679723462,2.84,128.56,128.54,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679724471,9.8416,128.55,128.54,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679727572,2.84,128.56,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679728973,9.8411,128.56,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679730770,2.84,128.56,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679730979,0.05537552,128.57,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679732287,0.05537552,128.57,128.55,14.41202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679732476,0.05537552,128.57,128.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764679735479,2.89537552,128.57,128.54,14.46332588]
["bitfinex-derivatives","SOLF0:USTF0",1764679735678,2.89537552,128.57,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679736279,9.8412,128.56,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679738482,9.8416,128.55,128.54,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679740182,7.0016,128.55,128.54,3.37130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679742783,7.0016,128.55,128.54,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679743081,9.8416,128.55,128.54,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679750189,2.84,128.55,128.54,0.05130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679750585,2.91537552,128.57,128.54,3.15130022]
["bitfinex-derivatives","SOLF0:USTF0",1764679753291,0.05537552,128.57,128.54,14.46332588]
["bitfinex-derivatives","SOLF0:USTF0",1764679753485,0.05537552,128.57,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679756491,0.05537552,128.57,128.56,17.51202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679757193,0.05537552,128.57,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679757389,2.91537552,128.57,128.56,14.41202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679760496,2.91537552,128.57,128.55,17.51202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679761294,0.05537552,128.57,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679768001,7.05587552,128.57,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679768206,2.91537552,128.57,128.55,17.51202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679769311,7.0011,128.56,128.55,17.51202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679769605,9.8611,128.56,128.55,14.41202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679770508,7.0011,128.56,128.55,17.51202566]
["bitfinex-derivatives","SOLF0:USTF0",1764679773500,7.0011,128.56,128.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679774724,9.91587552,128.57,128.55,17.55389169]
["bitfinex-derivatives","SOLF0:USTF0",1764679776112,0.05537552,128.57,128.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679777010,0.05537552,128.57,128.56,17.52389169]
["bitfinex-derivatives","SOLF0:USTF0",1764679777709,2.86,128.62,128.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679778021,2.86,128.64,128.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679778507,2.86,128.61,128.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764679778713,2.91953124,128.61,128.59,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1764679779315,2.86,128.6,128.59,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1764679780300,9.8589,128.6,128.59,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1764679785710,11.4189,128.6,128.59,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1764679790203,13.40560833,128.6,128.59,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1764679791106,11.84560833,128.6,128.59,0.04897928]
["bitfinex-derivatives","SOLF0:USTF0",1764679793618,2.81,128.55,128.53,2.16819169]
["bitfinex-derivatives","SOLF0:USTF0",1764679793816,2.81,128.54,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764679794016,7.0032,128.52,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764679794313,125.7114,128.57,128.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764679794518,7.0026,128.54,128.53,0.05917001]
["bitfinex-derivatives","SOLF0:USTF0",1764679794713,7.0026,128.54,128.53,3.19917001]
["bitfinex-derivatives","SOLF0:USTF0",1764679798920,7.0026,128.54,128.53,4.75917001]
["bitfinex-derivatives","SOLF0:USTF0",1764679799518,7.0026,128.54,128.53,3.19917001]
["bitfinex-derivatives","SOLF0:USTF0",1764679801707,9.8126,128.54,128.53,0.05917001]
["bitfinex-derivatives","SOLF0:USTF0",1764679802721,0.05508924,128.55,128.53,4.75917001]
["bitfinex-derivatives","SOLF0:USTF0",1764679802923,0.05508924,128.55,128.53,3.19917001]
["bitfinex-derivatives","SOLF0:USTF0",1764679803216,69.31,128.6,128.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764679804212,0.04978557,128.58,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764679810829,0.04978557,128.58,128.57,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1764679812933,0.04978557,128.58,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764679814131,0.04978557,128.58,128.57,19.57546123]
["bitfinex-derivatives","SOLF0:USTF0",1764679814331,2.85,128.63,128.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764679814525,2.85,128.63,128.59,1.98670833]
["bitfinex-derivatives","SOLF0:USTF0",1764679814728,2.85,128.63,128.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764679814929,2.85,128.63,128.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764679815328,2.90380278,128.63,128.61,3.35110939]
["bitfinex-derivatives","SOLF0:USTF0",1764679815723,0.05380278,128.63,128.61,3.35110939]
["bitfinex-derivatives","SOLF0:USTF0",1764679816229,0.05380278,128.63,128.61,5.33781772]
["bitfinex-derivatives","SOLF0:USTF0",1764679816434,0.05380278,128.63,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764679818027,0.05380278,128.63,128.61,0.05110939]
["bitfinex-derivatives","SOLF0:USTF0",1764679818028,2.95380278,128.63,128.61,0.05110939]
["bitfinex-derivatives","SOLF0:USTF0",1764679818230,2.95380278,128.63,128.61,3.35110939]
["bitfinex-derivatives","SOLF0:USTF0",1764679818532,0.05380278,128.63,128.61,3.35110939]
["bitfinex-derivatives","SOLF0:USTF0",1764679821030,4.93670833,128.69,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764679821531,2.95,128.69,128.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764679821925,9.9449,128.68,128.65,0.05187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679822134,0.05187391,128.67,128.65,3.35187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679824940,0.05187391,128.67,128.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764679825731,0.05187391,128.67,128.66,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1764679834943,3.01187391,128.67,128.65,23.52949158]
["bitfinex-derivatives","SOLF0:USTF0",1764679835142,3.01187391,128.67,128.65,0.05187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679836546,3.01187391,128.67,128.65,3.26187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679837843,10.00707391,128.67,128.65,3.26187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679838448,0.05187391,128.67,128.65,3.26187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679839442,7.04697391,128.67,128.65,3.26187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679842546,2.96,128.66,128.65,0.05187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679842747,10.00697391,128.67,128.65,3.13187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679851460,0.05187391,128.67,128.65,3.13187169]
["bitfinex-derivatives","SOLF0:USTF0",1764679852464,0.05187391,128.67,128.66,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764679856363,0.05187391,128.67,128.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679857361,0.05187391,128.67,128.66,10.0756]
["bitfinex-derivatives","SOLF0:USTF0",1764679860167,2.96,128.71,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679860560,2.96,128.71,128.68,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1764679860867,2.96,128.71,128.68,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1764679861258,3.01475168,128.71,128.68,10.13267523]
["bitfinex-derivatives","SOLF0:USTF0",1764679864469,3.01475168,128.71,128.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764679872170,0.05475168,128.71,128.69,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764679872371,0.05475168,128.71,128.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679872761,2.96,128.77,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679873073,3.02,128.79,128.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679873477,3.02,128.79,128.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679873679,3.02,128.75,128.74,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1764679875081,10.0107,128.75,128.74,0.05922732]
["bitfinex-derivatives","SOLF0:USTF0",1764679876776,6.9934,128.7,128.69,17.53185325]
["bitfinex-derivatives","SOLF0:USTF0",1764679876983,2.96,128.71,128.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679877884,3.0107499,128.71,128.68,3.16606244]
["bitfinex-derivatives","SOLF0:USTF0",1764679878282,9.9544,128.69,128.68,0.05606244]
["bitfinex-derivatives","SOLF0:USTF0",1764679884893,217.714,128.62,128.59,19.16359018]
["bitfinex-derivatives","SOLF0:USTF0",1764679885102,217.714,128.62,128.52,41.31528282]
["bitfinex-derivatives","SOLF0:USTF0",1764679885103,108.8801,128.6,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679885490,6.9994,128.59,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679885691,108.857,128.62,128.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679885884,108.857,128.62,128.53,22.26162777]
["bitfinex-derivatives","SOLF0:USTF0",1764679885885,0.05607468,128.61,128.59,0.05870503]
["bitfinex-derivatives","SOLF0:USTF0",1764679886090,6.9997,128.59,128.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679886296,6.9997,128.59,128.57,3.16344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679887193,6.9997,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679892499,6.9997,128.59,128.57,3.24344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679893401,6.9997,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679894497,8.98644558,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679904608,1.98674558,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679904815,7.0,128.58,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679906709,7.0,128.58,128.57,3.10344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679909314,68.62282026,128.61,128.57,3.10344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679910019,68.62282026,128.61,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679910920,1.98674558,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679911414,7.0,128.58,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679914020,73.54,128.58,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679924026,73.54,128.58,128.57,3.10344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679924232,6.9989,128.6,128.57,3.10344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679924529,6.9989,128.6,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679924930,6.9989,128.6,128.57,3.10344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679925434,6.9998,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679925833,1.98674558,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679926037,68.48674558,128.59,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679927438,7.0,128.58,128.57,0.05344835]
["bitfinex-derivatives","SOLF0:USTF0",1764679933150,7.0017,128.55,128.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679934247,0.05638391,128.54,128.52,3.15693869]
["bitfinex-derivatives","SOLF0:USTF0",1764679934436,0.05469299,128.54,128.52,3.15693869]
["bitfinex-derivatives","SOLF0:USTF0",1764679937347,0.05469299,128.54,128.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679938548,0.05469299,128.54,128.53,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764679940459,0.05469299,128.54,128.53,72.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764679940748,0.05469299,128.54,128.53,73.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764679941049,0.05469299,128.54,128.53,72.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764679941644,7.0001,128.58,128.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679942748,0.05798687,128.57,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764679949459,0.05798687,128.57,128.55,0.0524722]
["bitfinex-derivatives","SOLF0:USTF0",1764679950761,0.05798687,128.57,128.55,3.1524722]
["bitfinex-derivatives","SOLF0:USTF0",1764679952950,0.05798687,128.57,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764679953155,0.05798687,128.57,128.55,0.0524722]
["bitfinex-derivatives","SOLF0:USTF0",1764679954561,7.05858687,128.57,128.55,0.0524722]
["bitfinex-derivatives","SOLF0:USTF0",1764679958262,7.0011,128.56,128.55,0.0524722]
["bitfinex-derivatives","SOLF0:USTF0",1764679962068,0.05798687,128.57,128.55,3.1624722]
["bitfinex-derivatives","SOLF0:USTF0",1764679964972,7.05858687,128.57,128.55,3.1624722]
["bitfinex-derivatives","SOLF0:USTF0",1764679967670,0.05798687,128.57,128.55,3.1624722]
["bitfinex-derivatives","SOLF0:USTF0",1764679967877,0.05798687,128.57,128.55,0.0524722]
["bitfinex-derivatives","SOLF0:USTF0",1764679968777,7.0011,128.56,128.55,0.0524722]
["bitfinex-derivatives","SOLF0:USTF0",1764679969981,7.0011,128.56,128.55,3.1624722]
["bitfinex-derivatives","SOLF0:USTF0",1764679970476,0.05798687,128.57,128.55,3.1624722]
["bitfinex-derivatives","SOLF0:USTF0",1764679970669,178.4369921,128.65,128.55,3.1624722]
["bitfinex-derivatives","SOLF0:USTF0",1764679970867,6.03177753,128.64,128.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679971071,6.9982,128.62,128.55,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764679971268,108.8385,128.64,128.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764679971780,0.05919327,128.61,128.59,3.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679972479,7.05759327,128.61,128.59,3.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679972980,0.05919327,128.61,128.59,3.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679980888,7.05759327,128.61,128.59,3.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679981890,0.05919327,128.61,128.59,3.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679983189,7.05779327,128.61,128.59,3.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679986493,7.05779327,128.61,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679986694,7.05779327,128.61,128.59,3.16908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679989800,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679992898,0.05919327,128.61,128.59,3.43908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679995001,0.05919327,128.61,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679996310,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679996508,6.9989,128.6,128.59,3.43908981]
["bitfinex-derivatives","SOLF0:USTF0",1764679998405,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680011111,10.1034921,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680012919,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680013825,10.1034921,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680014528,8.98569476,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680016131,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680020126,6.9989,128.6,128.59,3.29908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680020631,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680021722,8.98569476,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680025652,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680025935,8.98569476,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680028036,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680028231,8.98569476,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680029732,6.9989,128.6,128.59,0.05908981]
["bitfinex-derivatives","SOLF0:USTF0",1764680031738,6.9989,128.6,128.59,8.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764680032133,6.9989,128.6,128.53,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1764680032134,7.0005,128.58,128.53,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1764680032634,178.1692,128.61,128.53,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1764680032836,0.05170646,128.57,128.54,0.05419409]
["bitfinex-derivatives","SOLF0:USTF0",1764680033741,0.05170646,128.57,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680034144,7.0011,128.56,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680034936,7.05220646,128.57,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680037645,0.05170646,128.57,128.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680040841,0.05170646,128.57,128.55,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764680041150,0.05170646,128.57,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680041536,2.87170646,128.57,128.54,3.29419409]
["bitfinex-derivatives","SOLF0:USTF0",1764680041840,0.05170646,128.57,128.54,3.29419409]
["bitfinex-derivatives","SOLF0:USTF0",1764680042949,0.05170646,128.57,128.54,10.29629409]
["bitfinex-derivatives","SOLF0:USTF0",1764680043138,2.87170646,128.57,128.54,3.29419409]
["bitfinex-derivatives","SOLF0:USTF0",1764680044950,9.87230646,128.57,128.54,3.29419409]
["bitfinex-derivatives","SOLF0:USTF0",1764680046849,7.05230646,128.57,128.54,3.29419409]
["bitfinex-derivatives","SOLF0:USTF0",1764680050156,0.05170646,128.57,128.54,3.29419409]
["bitfinex-derivatives","SOLF0:USTF0",1764680054553,2.86,128.64,128.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680054755,2.86,128.66,128.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680054959,2.86,128.64,128.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680055454,2.86,128.64,128.6,0.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680055664,9.90619588,128.63,128.6,3.11834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680056246,0.04889588,128.63,128.6,3.11834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680056651,0.04889588,128.63,128.6,10.11704946]
["bitfinex-derivatives","SOLF0:USTF0",1764680056853,0.04889588,128.63,128.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680059861,2.90889588,128.63,128.6,62.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680060169,2.90889588,128.63,128.6,3.11834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680061359,9.90619588,128.63,128.6,3.11834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680064771,9.8583,128.62,128.6,0.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680065272,9.8583,128.61,128.6,0.05834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680070389,6.9983,128.61,128.6,3.11834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680070885,0.04889588,128.63,128.6,3.11834946]
["bitfinex-derivatives","SOLF0:USTF0",1764680074690,0.04889588,128.63,128.6,10.11724946]
["bitfinex-derivatives","SOLF0:USTF0",1764680074990,0.04889588,128.63,128.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680085895,0.04889588,128.63,128.61,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764680086096,0.04889588,128.63,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764680092498,0.04889588,128.63,128.62,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764680092897,0.04889588,128.63,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764680098613,7.04619588,128.63,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764680099328,0.04889588,128.63,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1764680110016,0.04889588,128.63,128.62,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1764680110320,6.9951,128.67,128.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764680110519,3.10044079,128.71,128.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764680110716,2.91,128.73,128.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764680111309,2.96709102,128.7,128.68,3.14308629]
["bitfinex-derivatives","SOLF0:USTF0",1764680111521,2.96709102,128.7,128.68,0.05308629]
["bitfinex-derivatives","SOLF0:USTF0",1764680112212,9.96079102,128.7,128.68,0.05308629]
["bitfinex-derivatives","SOLF0:USTF0",1764680112412,2.91,128.69,128.68,0.05308629]
["bitfinex-derivatives","SOLF0:USTF0",1764680118127,2.96709102,128.7,128.68,3.14308629]
["bitfinex-derivatives","SOLF0:USTF0",1764680118830,0.05709102,128.7,128.68,3.14308629]
["bitfinex-derivatives","SOLF0:USTF0",1764680126926,0.05709102,128.7,128.68,10.13748629]
["bitfinex-derivatives","SOLF0:USTF0",1764680127124,0.05709102,128.7,128.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764680127328,2.91,128.76,128.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764680127830,2.91,128.76,128.69,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1764680127831,6.9905,128.76,128.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764680128232,7.04662427,128.76,128.73,3.1490834]
["bitfinex-derivatives","SOLF0:USTF0",1764680128837,9.95662427,128.76,128.73,3.1490834]
["bitfinex-derivatives","SOLF0:USTF0",1764680129036,2.91,128.75,128.73,3.1490834]
["bitfinex-derivatives","SOLF0:USTF0",1764680129359,9.95662427,128.76,128.73,3.1490834]
["bitfinex-derivatives","SOLF0:USTF0",1764680131332,7.04662427,128.76,128.73,3.1490834]
["bitfinex-derivatives","SOLF0:USTF0",1764680131534,9.95662427,128.76,128.73,3.1490834]
["bitfinex-derivatives","SOLF0:USTF0",1764680136035,2.9,128.75,128.73,0.0590834]
["bitfinex-derivatives","SOLF0:USTF0",1764680137441,9.8913,128.74,128.73,0.0590834]
["bitfinex-derivatives","SOLF0:USTF0",1764680139733,2.9,128.75,128.73,3.3790834]
["bitfinex-derivatives","SOLF0:USTF0",1764680142637,7.04632427,128.76,128.73,3.3790834]
["bitfinex-derivatives","SOLF0:USTF0",1764680143837,0.05612427,128.76,128.73,3.3790834]
["bitfinex-derivatives","SOLF0:USTF0",1764680145437,0.05612427,128.76,128.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680151034,0.05612427,128.76,128.75,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1764680153145,0.05612427,128.76,128.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680164843,6.9888,128.79,128.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680165738,0.05658253,128.78,128.76,0.05961578]
["bitfinex-derivatives","SOLF0:USTF0",1764680165943,0.05658253,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680172056,0.05658253,128.78,128.77,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764680172752,0.05658253,128.78,128.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680173058,2.96658253,128.78,128.76,3.22961578]
["bitfinex-derivatives","SOLF0:USTF0",1764680173253,0.05658253,128.78,128.76,3.22961578]
["bitfinex-derivatives","SOLF0:USTF0",1764680173852,0.05658253,128.78,128.76,10.21981578]
["bitfinex-derivatives","SOLF0:USTF0",1764680174155,0.05658253,128.78,128.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680187863,111.6128,128.86,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680188066,2.96,128.85,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680188451,9.946,128.84,128.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680188962,0.0502569,128.83,128.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680189263,3.0102569,128.83,128.81,3.22069287]
["bitfinex-derivatives","SOLF0:USTF0",1764680192668,0.0502569,128.83,128.81,3.22069287]
["bitfinex-derivatives","SOLF0:USTF0",1764680192870,2.96,128.86,128.82,1.98137384]
["bitfinex-derivatives","SOLF0:USTF0",1764680193058,2.96,128.86,128.81,3.37069287]
["bitfinex-derivatives","SOLF0:USTF0",1764680193562,9.9448,128.86,128.81,3.37069287]
["bitfinex-derivatives","SOLF0:USTF0",1764680193769,2.96,128.85,128.81,3.37069287]
["bitfinex-derivatives","SOLF0:USTF0",1764680193960,0.05436908,128.84,128.81,3.37069287]
["bitfinex-derivatives","SOLF0:USTF0",1764680194466,0.05436908,128.84,128.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680195868,1.98137384,128.9,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680195869,2.96,128.88,128.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680196766,0.05541299,128.87,128.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764680198568,0.05541299,128.87,128.85,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1764680198569,3.00541299,128.87,128.85,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1764680198868,2.95,128.86,128.85,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1764680199263,9.98971299,128.87,128.85,3.35813209]
["bitfinex-derivatives","SOLF0:USTF0",1764680201264,0.05541299,128.87,128.85,3.35813209]
["bitfinex-derivatives","SOLF0:USTF0",1764680201466,2.95,128.85,128.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764680201667,6.9865,128.83,128.78,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1764680201871,2.9,128.82,128.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764680202571,2.9,128.81,128.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764680202772,2.95094939,128.81,128.78,3.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680202972,2.95416784,128.81,128.78,3.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680203272,2.95416784,128.81,128.78,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680203668,2.95416784,128.81,128.78,3.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680203983,9.94206784,128.81,128.78,3.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680204667,2.9,128.8,128.78,3.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680204867,9.8883,128.8,128.78,3.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680205071,2.9,128.79,128.78,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680209482,6.9883,128.8,128.78,3.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680210575,9.8883,128.8,128.78,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680210774,2.9,128.79,128.78,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1764680214183,2.9,128.77,128.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764680214771,9.8899,128.77,128.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764680215278,9.94612389,128.77,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680217187,6.9902,128.76,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680218790,9.8902,128.76,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680220887,6.9902,128.76,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680221186,0.05622389,128.77,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680221685,9.94592389,128.77,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680221985,2.95622389,128.77,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680223388,6.9902,128.76,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680223594,0.05622389,128.77,128.74,3.3497666]
["bitfinex-derivatives","SOLF0:USTF0",1764680224687,0.05622389,128.77,128.74,10.3409666]
["bitfinex-derivatives","SOLF0:USTF0",1764680224986,0.05622389,128.77,128.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764680225994,0.05622389,128.77,128.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764680231797,2.9,128.81,128.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680232692,0.05147454,128.8,128.78,3.28092544]
["bitfinex-derivatives","SOLF0:USTF0",1764680236997,0.05147454,128.8,128.79,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764680247712,0.05147454,128.8,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680254420,0.05147454,128.8,128.79,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764680254817,0.05147454,128.8,128.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680273441,2.95147454,128.8,128.78,0.05092544]
["bitfinex-derivatives","SOLF0:USTF0",1764680274350,9.8886,128.79,128.78,0.05092544]
["bitfinex-derivatives","SOLF0:USTF0",1764680275251,2.9,128.76,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764680276142,2.95820966,128.76,128.74,3.15995128]
["bitfinex-derivatives","SOLF0:USTF0",1764680276342,9.94840966,128.76,128.74,3.15995128]
["bitfinex-derivatives","SOLF0:USTF0",1764680277345,6.9907,128.75,128.74,3.15995128]
["bitfinex-derivatives","SOLF0:USTF0",1764680280057,2.95820966,128.76,128.74,3.15995128]
["bitfinex-derivatives","SOLF0:USTF0",1764680280954,2.95820966,128.76,128.74,0.04995128]
["bitfinex-derivatives","SOLF0:USTF0",1764680281660,2.9,128.75,128.74,0.04995128]
["bitfinex-derivatives","SOLF0:USTF0",1764680281841,9.8907,128.75,128.74,0.04995128]
["bitfinex-derivatives","SOLF0:USTF0",1764680282045,2.9,128.74,128.68,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1764680282243,2.9,128.74,128.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764680283049,2.9,128.74,128.68,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764680283050,2.9,128.72,128.7,3.16150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680283247,2.9,128.72,128.7,0.05150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680283554,2.9,128.71,128.7,0.05150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680287852,9.8929,128.71,128.7,0.05150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680289463,6.9929,128.71,128.7,3.30150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680290058,9.8929,128.71,128.7,0.05150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680292265,6.9929,128.71,128.7,3.30150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680293555,6.9924,128.72,128.7,3.30150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680295376,0.05646295,128.73,128.7,3.30150054]
["bitfinex-derivatives","SOLF0:USTF0",1764680295675,0.05646295,128.73,128.7,5.28001098]
["bitfinex-derivatives","SOLF0:USTF0",1764680295865,0.05646295,128.73,128.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764680300964,0.05646295,128.73,128.71,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764680301168,6.9902,128.77,128.72,5.22851044]
["bitfinex-derivatives","SOLF0:USTF0",1764680301369,6.9902,128.77,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764680301576,9.9502,128.77,128.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764680302466,0.05576688,128.76,128.74,3.30121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680305964,3.01576688,128.76,128.74,3.30121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680307265,3.01576688,128.76,128.74,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680312185,2.96,128.75,128.74,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680312375,4.93851044,128.75,128.74,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680313374,13.48921044,128.75,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680313683,9.9507,128.75,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680316880,2.96,128.75,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680319691,2.94576688,128.76,128.74,3.37121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680320087,9.93616688,128.76,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680320286,2.89,128.75,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680320982,6.9907,128.75,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680324589,73.3707,128.75,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680327096,76.46601348,128.75,128.74,0.00121463]
["bitfinex-derivatives","SOLF0:USTF0",1764680328199,76.46601348,128.75,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680328200,6.9937,128.7,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680328686,2.89,128.74,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680328894,9.8829,128.71,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680329195,0.05944832,128.7,128.68,3.42950038]
["bitfinex-derivatives","SOLF0:USTF0",1764680332897,0.05944832,128.7,128.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680338302,2.94944832,128.7,128.68,22.56609951]
["bitfinex-derivatives","SOLF0:USTF0",1764680338494,2.94944832,128.7,128.68,3.42950038]
["bitfinex-derivatives","SOLF0:USTF0",1764680338895,0.05944832,128.7,128.68,3.42950038]
["bitfinex-derivatives","SOLF0:USTF0",1764680343995,0.05944832,128.7,128.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680344188,0.05944832,128.7,128.68,3.42950038]
["bitfinex-derivatives","SOLF0:USTF0",1764680345003,0.05944832,128.7,128.68,10.42390038]
["bitfinex-derivatives","SOLF0:USTF0",1764680345201,0.05944832,128.7,128.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680346407,0.05944832,128.7,128.69,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1764680347497,2.95,128.77,128.71,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1764680347703,2.95,128.74,128.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680347998,6.993,128.71,128.67,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764680348206,2.95,128.7,128.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764680348600,3.00218483,128.7,128.68,3.42304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680352019,0.05218483,128.7,128.68,3.42304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680353813,3.02218483,128.7,128.68,3.42304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680354608,2.97,128.69,128.68,0.05304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680355713,3.02218483,128.7,128.68,3.10304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680357314,10.01568483,128.7,128.68,3.10304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680358608,0.05218483,128.7,128.68,3.10304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680359013,3.02218483,128.7,128.68,3.10304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680359603,2.97,128.69,128.68,0.05304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680360712,0.05218483,128.7,128.68,3.10304357]
["bitfinex-derivatives","SOLF0:USTF0",1764680361014,0.05218483,128.7,128.68,22.2396427]
["bitfinex-derivatives","SOLF0:USTF0",1764680361217,0.05218483,128.7,128.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764680362615,0.05218483,128.7,128.69,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1764680363817,0.05218483,128.7,128.69,72.044]
["bitfinex-derivatives","SOLF0:USTF0",1764680369015,6.9915,128.74,128.7,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1764680369218,3.02,128.75,128.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764680369915,3.02,128.76,128.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764680370219,3.07486472,128.75,128.73,3.09933284]
["bitfinex-derivatives","SOLF0:USTF0",1764680373022,0.05486472,128.75,128.73,3.09933284]
["bitfinex-derivatives","SOLF0:USTF0",1764680374120,0.05486472,128.75,128.73,10.09113284]
["bitfinex-derivatives","SOLF0:USTF0",1764680374328,0.05486472,128.75,128.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764680378830,3.07486472,128.75,128.73,3.18933284]
["bitfinex-derivatives","SOLF0:USTF0",1764680380531,3.07486472,128.75,128.73,0.04933284]
["bitfinex-derivatives","SOLF0:USTF0",1764680381834,3.07486472,128.75,128.73,3.20933284]
["bitfinex-derivatives","SOLF0:USTF0",1764680389640,0.05486472,128.75,128.73,3.20933284]
["bitfinex-derivatives","SOLF0:USTF0",1764680391338,0.05486472,128.75,128.73,10.20093284]
["bitfinex-derivatives","SOLF0:USTF0",1764680391537,0.05486472,128.75,128.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764680392643,3.02,128.8,128.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764680393443,3.07820051,128.79,128.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764680393738,3.07820051,128.79,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680393941,3.07820051,128.79,128.76,3.21763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680394527,10.06700051,128.79,128.76,3.21763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680394730,3.02,128.78,128.76,3.21763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680395143,3.02,128.78,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680396140,6.9896,128.77,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680396345,10.0096,128.77,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680397741,3.02,128.77,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680397948,3.07820051,128.79,128.76,3.21763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680400947,3.07820051,128.79,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680401149,3.02,128.77,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680401944,10.0096,128.77,128.76,0.05763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680404535,10.06720051,128.79,128.76,3.21763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680405346,3.02,128.78,128.76,3.21763021]
["bitfinex-derivatives","SOLF0:USTF0",1764680405549,0.05820051,128.79,128.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764680406344,0.05820051,128.79,128.78,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1764680406645,0.05820051,128.79,128.78,12.12979216]
["bitfinex-derivatives","SOLF0:USTF0",1764680408645,3.02,128.84,128.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680409447,6.9857,128.85,128.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680409749,3.08,128.86,128.82,3.20699867]
["bitfinex-derivatives","SOLF0:USTF0",1764680412948,3.08,128.86,128.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680413758,3.08,128.86,128.83,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1764680414455,3.08,128.86,128.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680415345,3.08,128.88,128.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680415550,3.08,128.9,128.85,3.19948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680416254,3.08,128.9,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680416857,3.08,128.9,128.86,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1764680417254,3.08,128.9,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680417454,3.08,128.89,128.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764680417756,3.08,128.89,128.85,3.19948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680417959,3.08,128.89,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680418467,3.08,128.89,128.85,3.19948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680419362,3.08,128.88,128.85,3.19948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680421464,3.08,128.88,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680422962,10.0637,128.88,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680423266,3.08,128.88,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680423661,3.08,128.86,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680425772,3.08,128.88,128.85,3.19948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680426867,3.08,128.87,128.85,3.19948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680428468,3.08,128.87,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680429868,3.08,128.87,128.85,3.19948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680431568,3.08,128.86,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680433370,10.0648,128.86,128.85,0.04948669]
["bitfinex-derivatives","SOLF0:USTF0",1764680434871,10.0564,128.83,128.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764680435075,3.07,128.82,128.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764680435370,3.07,128.82,128.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764680435758,3.12916322,128.81,128.78,0.05683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680435965,3.12916322,128.81,128.78,3.41683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680436464,10.11676322,128.81,128.78,3.41683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680436660,0.05916322,128.81,128.78,3.41683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680437873,3.12916322,128.81,128.78,3.41683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680442972,3.12916322,128.81,128.78,0.05683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680443870,3.12916322,128.81,128.78,3.34683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680444677,3.12916322,128.81,128.78,0.05683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680446583,3.07,128.8,128.78,0.05683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680448392,3.07,128.8,128.78,3.34683816]
["bitfinex-derivatives","SOLF0:USTF0",1764680449186,3.07,128.79,128.71,108.7787]
["bitfinex-derivatives","SOLF0:USTF0",1764680449387,3.07,128.76,128.68,108.8041]
["bitfinex-derivatives","SOLF0:USTF0",1764680449593,3.07,128.76,128.73,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1764680450186,3.12931265,128.76,128.73,7.0436382]
["bitfinex-derivatives","SOLF0:USTF0",1764680450894,3.12931265,128.76,128.73,0.0518382]
["bitfinex-derivatives","SOLF0:USTF0",1764680451194,3.12931265,128.76,128.73,3.3418382]
["bitfinex-derivatives","SOLF0:USTF0",1764680453794,0.05931265,128.76,128.73,3.3418382]
["bitfinex-derivatives","SOLF0:USTF0",1764680453988,0.05931265,128.76,128.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764680454291,0.05931265,128.76,128.75,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764680454689,10.058,128.81,128.75,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1764680454690,3.07,128.81,128.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764680454890,3.07,128.81,128.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764680455891,0.04954883,128.8,128.78,3.34761573]
["bitfinex-derivatives","SOLF0:USTF0",1764680460897,0.04954883,128.8,128.79,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764680461289,0.04954883,128.8,128.79,72.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764680462702,0.04954883,128.8,128.79,138.6986]
["bitfinex-derivatives","SOLF0:USTF0",1764680463402,3.07,128.85,128.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764680464202,3.07,128.85,128.82,3.34595319]
["bitfinex-derivatives","SOLF0:USTF0",1764680464905,3.07,128.86,128.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764680466003,3.07,128.86,128.82,0.05595319]
["bitfinex-derivatives","SOLF0:USTF0",1764680467306,6.9854,128.85,128.82,0.05595319]
["bitfinex-derivatives","SOLF0:USTF0",1764680467494,3.07,128.84,128.82,0.05595319]
["bitfinex-derivatives","SOLF0:USTF0",1764680467905,10.0559,128.84,128.82,0.05595319]
["bitfinex-derivatives","SOLF0:USTF0",1764680468104,3.07,128.83,128.82,0.05595319]
["bitfinex-derivatives","SOLF0:USTF0",1764680471809,3.07,128.83,128.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764680471810,3.11,128.81,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680472507,3.11,128.78,128.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680472897,3.11,128.76,128.75,0.05618149]
["bitfinex-derivatives","SOLF0:USTF0",1764680474004,3.11,128.73,128.66,22.22879681]
["bitfinex-derivatives","SOLF0:USTF0",1764680474209,3.11,128.73,128.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680474810,3.11,128.73,128.68,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680475109,0.05666055,128.72,128.69,3.25777283]
["bitfinex-derivatives","SOLF0:USTF0",1764680482027,3.16666055,128.72,128.69,3.25777283]
["bitfinex-derivatives","SOLF0:USTF0",1764680483114,3.16666055,128.72,128.69,0.05777283]
["bitfinex-derivatives","SOLF0:USTF0",1764680483909,7.04926055,128.72,128.69,3.25777283]
["bitfinex-derivatives","SOLF0:USTF0",1764680484108,10.15926055,128.72,128.69,3.25777283]
["bitfinex-derivatives","SOLF0:USTF0",1764680485514,0.05666055,128.72,128.69,3.25777283]
["bitfinex-derivatives","SOLF0:USTF0",1764680486016,0.05666055,128.72,128.7,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1764680486210,108.7028,128.81,128.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680486412,3.11,128.81,128.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680487013,6.9885,128.8,128.74,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1764680487219,10.0985,128.8,128.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680487517,3.1683032,128.79,128.76,3.25136856]
["bitfinex-derivatives","SOLF0:USTF0",1764680488624,3.1683032,128.79,128.76,0.05136856]
["bitfinex-derivatives","SOLF0:USTF0",1764680489322,3.11,128.77,128.76,0.05136856]
["bitfinex-derivatives","SOLF0:USTF0",1764680491525,3.11,128.77,128.69,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1764680491824,3.11,128.74,128.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764680492618,3.14043874,128.73,128.7,3.23752006]
["bitfinex-derivatives","SOLF0:USTF0",1764680493425,3.09,128.8,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680493626,108.6638,128.85,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680493926,3.09,128.84,128.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680494322,0.0580052,128.82,128.79,0.05375467]
["bitfinex-derivatives","SOLF0:USTF0",1764680494519,3.1480052,128.82,128.79,3.23375467]
["bitfinex-derivatives","SOLF0:USTF0",1764680494912,3.09,128.8,128.79,0.05375467]
["bitfinex-derivatives","SOLF0:USTF0",1764680495525,3.09,128.8,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680495526,6.9886,128.79,128.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680495719,10.0786,128.79,128.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680496620,0.05658275,128.77,128.75,3.23244278]
["bitfinex-derivatives","SOLF0:USTF0",1764680498130,0.05658275,128.77,128.76,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680501630,3.09,128.82,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680501822,3.19,128.84,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680502022,10.1761,128.84,128.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680502227,10.1761,128.84,128.78,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1764680502531,10.1761,128.84,128.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680502730,0.05466091,128.83,128.8,3.32326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680502931,0.05466091,128.83,128.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680504119,3.24466091,128.83,128.8,10.31126127]
["bitfinex-derivatives","SOLF0:USTF0",1764680506530,0.05466091,128.83,128.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680508535,0.05466091,128.83,128.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680511835,0.05466091,128.83,128.8,3.32326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680512027,3.24466091,128.83,128.8,3.32326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680512927,10.23106091,128.83,128.8,3.32326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680513326,10.23106091,128.83,128.8,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680513327,3.19,128.82,128.8,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680513533,10.1771,128.82,128.8,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680514140,3.19,128.81,128.8,0.05326127]
["bitfinex-derivatives","SOLF0:USTF0",1764680514541,3.19,128.78,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680515031,6.9897,128.77,128.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680515434,7.0486293,128.77,128.74,3.31910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680516945,10.2386293,128.77,128.74,3.31910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680517134,10.1803,128.76,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680517334,3.19,128.75,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680517936,3.19,128.76,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680519643,0.0589293,128.77,128.74,3.31910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680520148,0.0589293,128.77,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680520445,3.2489293,128.77,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680520946,3.2489293,128.77,128.74,3.31910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680522245,0.0589293,128.77,128.74,3.31910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680522552,0.0589293,128.77,128.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680523342,0.0589293,128.77,128.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764680525849,0.0589293,128.77,128.76,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764680528956,3.2389293,128.77,128.74,10.28990938]
["bitfinex-derivatives","SOLF0:USTF0",1764680529143,3.2389293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680529647,10.2286293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680529847,7.0486293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680530149,0.0589293,128.77,128.74,10.29030938]
["bitfinex-derivatives","SOLF0:USTF0",1764680530345,0.0589293,128.77,128.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764680530853,0.0589293,128.77,128.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764680534949,0.0589293,128.77,128.75,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764680534950,3.2389293,128.77,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680535155,3.2389293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680535740,10.2287293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680535944,3.2389293,128.77,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680536341,3.18,128.75,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680537858,10.1707,128.75,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680539355,3.2389293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680540160,3.2389293,128.77,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680541264,10.2289293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680541464,3.18,128.76,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680544259,0.0589293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680545466,0.0589293,128.77,128.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764680546555,0.0589293,128.77,128.76,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764680550065,0.0589293,128.77,128.76,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764680551767,0.0589293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680551969,3.2389293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680552270,0.0589293,128.77,128.74,3.29910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680554371,0.0589293,128.77,128.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764680557472,10.4286293,128.77,128.74,3.32910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680558063,7.0486293,128.77,128.74,3.32910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680558565,10.4286293,128.77,128.74,3.32910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680558966,10.3202,128.76,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680559973,10.3207,128.75,128.74,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1764680566376,3.33,128.71,128.68,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1764680566682,3.33,128.71,128.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764680567281,3.38460349,128.71,128.69,3.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680567783,3.38460349,128.71,128.69,0.05587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680568174,3.38460349,128.71,128.69,3.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680568878,10.37790349,128.71,128.69,0.05587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680572478,0.05460349,128.71,128.69,3.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680572686,0.05460349,128.71,128.69,65.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680572870,0.05460349,128.71,128.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764680573381,0.05460349,128.71,128.69,0.05587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680573579,0.05460349,128.71,128.69,3.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680574171,7.04750349,128.71,128.69,3.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680574485,10.37750349,128.71,128.69,3.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680574896,3.38460349,128.71,128.69,3.12587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680575588,3.38460349,128.71,128.69,0.05587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680576385,3.33,128.7,128.69,0.05587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680577088,3.38460349,128.71,128.69,0.05587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680579295,10.3234,128.7,128.69,0.05587892]
["bitfinex-derivatives","SOLF0:USTF0",1764680579594,3.33,128.69,128.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764680579983,3.33,128.68,128.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764680580492,0.05505895,128.67,128.65,3.12010347]
["bitfinex-derivatives","SOLF0:USTF0",1764680586389,0.05505895,128.67,128.65,10.11620347]
["bitfinex-derivatives","SOLF0:USTF0",1764680586691,3.38505895,128.67,128.65,0.05010347]
["bitfinex-derivatives","SOLF0:USTF0",1764680587291,3.33,128.64,128.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764680588198,3.38659498,128.64,128.61,3.11978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680588690,3.33,128.63,128.61,0.04978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680589885,3.28,128.62,128.61,0.04978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680592995,3.33659498,128.64,128.61,3.38978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680593205,0.05659498,128.64,128.61,112.25008125]
["bitfinex-derivatives","SOLF0:USTF0",1764680593398,0.05659498,128.64,128.63,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1764680594694,0.05659498,128.64,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764680596301,0.05659498,128.64,128.63,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764680596803,0.05659498,128.64,128.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764680598702,3.33659498,128.64,128.61,3.38978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680601923,3.28,128.63,128.61,0.04978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680602713,3.28,128.63,128.61,3.38978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680603311,10.2773,128.63,128.61,3.38978125]
["bitfinex-derivatives","SOLF0:USTF0",1764680604014,3.28,128.61,128.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764680604714,3.28,128.59,128.54,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1764680605018,0.05018775,128.58,128.55,0.05770939]
["bitfinex-derivatives","SOLF0:USTF0",1764680605324,3.33018775,128.58,128.55,3.3955793]
["bitfinex-derivatives","SOLF0:USTF0",1764680606121,0.05018775,128.58,128.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764680606526,3.33018775,128.58,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680606823,3.33018775,128.58,128.55,3.3955793]
["bitfinex-derivatives","SOLF0:USTF0",1764680607317,10.2806,128.57,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680607725,3.28,128.56,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680608817,10.2811,128.56,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680610830,10.33068775,128.58,128.55,3.3955793]
["bitfinex-derivatives","SOLF0:USTF0",1764680611124,3.33018775,128.58,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680611828,7.0011,128.56,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680614528,10.1811,128.56,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680614925,3.18,128.56,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680616629,10.1811,128.56,128.55,0.0555793]
["bitfinex-derivatives","SOLF0:USTF0",1764680618628,3.36,128.53,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680619333,10.3627,128.53,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680619735,10.41407313,128.53,128.51,3.25946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680620132,10.41407313,128.53,128.51,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680620634,10.41407313,128.53,128.51,3.25946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680620834,7.05407313,128.53,128.51,3.25946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680621645,10.41407313,128.53,128.51,3.25946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680622033,10.41407313,128.53,128.51,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680622234,10.3632,128.52,128.51,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680622430,7.0032,128.52,128.51,3.25946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680622933,10.3632,128.52,128.51,0.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1764680628144,3.36,128.5,128.46,4.56398024]
["bitfinex-derivatives","SOLF0:USTF0",1764680628336,3.36,128.5,128.45,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1764680628938,3.36,128.5,128.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680629137,3.41152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680629342,10.41652307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680630154,0.05152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680632963,7.05652307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680633342,3.41152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680633848,10.41642307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680635541,3.41152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680635738,0.05152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680636842,0.05152307,128.49,128.46,10.2670397]
["bitfinex-derivatives","SOLF0:USTF0",1764680637051,0.05152307,128.49,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680638345,0.05152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680638346,3.41152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680640643,10.41652307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680642042,7.05652307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680642247,10.41652307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680642444,7.05652307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680642944,0.05152307,128.49,128.46,3.2610397]
["bitfinex-derivatives","SOLF0:USTF0",1764680643442,0.05152307,128.49,128.46,10.2670397]
["bitfinex-derivatives","SOLF0:USTF0",1764680643652,0.05152307,128.49,128.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680644349,0.05152307,128.49,128.47,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1764680644548,0.05152307,128.49,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680644948,10.41672307,128.49,128.46,0.0510397]
["bitfinex-derivatives","SOLF0:USTF0",1764680645148,3.36,128.48,128.46,0.0510397]
["bitfinex-derivatives","SOLF0:USTF0",1764680649157,10.3655,128.48,128.46,0.0510397]
["bitfinex-derivatives","SOLF0:USTF0",1764680649451,3.09,128.47,128.46,0.0510397]
["bitfinex-derivatives","SOLF0:USTF0",1764680650152,3.09,128.4,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680650454,3.09,128.4,128.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680651050,0.05415381,128.39,128.36,3.17592548]
["bitfinex-derivatives","SOLF0:USTF0",1764680651247,0.05415381,128.39,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680651954,10.0992,128.42,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680652671,7.0081,128.44,128.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680652955,0.05789868,128.42,128.4,3.16926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680655057,7.06689868,128.42,128.4,3.16926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680655557,0.05789868,128.42,128.4,3.16926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680656848,3.14789868,128.42,128.4,0.04926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680657048,10.15669868,128.42,128.4,0.04926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680657543,10.15669868,128.42,128.4,3.16926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680657544,7.06669868,128.42,128.4,3.16926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680657749,10.15669868,128.42,128.4,0.04926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680658155,0.05789868,128.42,128.4,3.16926161]
["bitfinex-derivatives","SOLF0:USTF0",1764680659553,3.09,128.48,128.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680659748,3.09,128.48,128.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680660344,3.09,128.48,128.41,5.10805955]
["bitfinex-derivatives","SOLF0:USTF0",1764680660544,1.98805955,128.49,128.41,5.10805955]
["bitfinex-derivatives","SOLF0:USTF0",1764680660545,3.14714311,128.46,128.43,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1764680665864,3.09,128.45,128.43,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1764680666454,3.09,128.44,128.43,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1764680669761,5.07805955,128.44,128.43,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1764680671060,12.08635955,128.44,128.43,0.05810665]
["bitfinex-derivatives","SOLF0:USTF0",1764680673164,3.12,128.4,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680674266,3.1757842,128.4,128.37,3.17273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680674569,0.0557842,128.4,128.37,3.17273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680674970,3.1757842,128.4,128.37,3.17273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680675966,7.0111,128.39,128.37,3.17273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680677862,7.0116,128.38,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680678062,10.1316,128.38,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680681679,10.3066842,128.4,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680682779,3.24,128.39,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680683286,3.24,128.39,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680683679,10.2513,128.39,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680683987,3.24,128.38,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680685286,7.0113,128.39,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680685287,10.2513,128.39,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680685488,0.0557842,128.4,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680685688,3.2957842,128.4,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680686189,3.2957842,128.4,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680687094,3.2957842,128.4,128.37,7.06483036]
["bitfinex-derivatives","SOLF0:USTF0",1764680687486,3.24,128.39,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680689293,10.3064842,128.4,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680689494,3.2957842,128.4,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680690097,0.0557842,128.4,128.38,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1764680690297,0.0557842,128.4,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680690489,0.0557842,128.4,128.39,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680691398,0.0557842,128.4,128.39,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1764680691894,3.2957842,128.4,128.37,3.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680692093,3.2957842,128.4,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680693797,10.3062842,128.4,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680693999,3.24,128.39,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680695396,10.2511,128.39,128.37,0.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680698296,0.0557842,128.4,128.37,65.29273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680698492,0.0557842,128.4,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680699992,0.0557842,128.4,128.38,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1764680701500,0.0557842,128.4,128.39,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1764680701697,0.0557842,128.4,128.37,62.05273036]
["bitfinex-derivatives","SOLF0:USTF0",1764680701698,10.2485,128.44,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680702294,3.24,128.43,128.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680702604,3.29584775,128.43,128.4,3.29457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680703399,3.29584775,128.43,128.41,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764680704805,3.29584775,128.43,128.4,3.29457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680706702,3.29584775,128.43,128.4,7.06487769]
["bitfinex-derivatives","SOLF0:USTF0",1764680706901,0.05584775,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680708808,3.27584775,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680710906,0.05584775,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680712609,3.27584775,128.43,128.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764680712906,10.28474775,128.43,128.4,0.05457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680713101,3.22,128.42,128.4,0.05457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680714407,10.2299,128.41,128.4,0.05457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680715606,3.22,128.41,128.4,0.05457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680717812,10.28474775,128.43,128.4,3.12457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680718017,3.27584775,128.43,128.4,3.12457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680718516,0.05584775,128.43,128.41,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764680723519,0.05584775,128.43,128.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764680727708,3.27584775,128.43,128.4,0.05457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680728813,10.2299,128.41,128.4,0.05457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680737328,3.22,128.41,128.4,0.05457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680738223,0.05584775,128.43,128.4,3.39457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680738524,3.31584775,128.43,128.4,3.39457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680738832,0.05584775,128.43,128.4,3.39457769]
["bitfinex-derivatives","SOLF0:USTF0",1764680739429,0.05584775,128.43,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680739820,3.34,128.47,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680740419,3.34,128.49,128.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680740619,7.25384805,128.56,128.49,112.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764680740922,3.34,128.53,128.51,0.05515743]
["bitfinex-derivatives","SOLF0:USTF0",1764680741118,10.4023607,128.53,128.51,0.05515743]
["bitfinex-derivatives","SOLF0:USTF0",1764680741323,3.34,128.52,128.51,0.05515743]
["bitfinex-derivatives","SOLF0:USTF0",1764680743725,10.4023607,128.53,128.51,0.05515743]
["bitfinex-derivatives","SOLF0:USTF0",1764680744731,3.34,128.59,128.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680745237,3.34,128.59,128.53,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764680745238,10.3401,128.59,128.53,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1764680745532,10.3401,128.59,128.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680745835,0.05431287,128.58,128.55,3.153764]
["bitfinex-derivatives","SOLF0:USTF0",1764680746334,0.05431287,128.58,128.55,5.13976047]
["bitfinex-derivatives","SOLF0:USTF0",1764680746537,0.05431287,128.58,128.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680748133,3.39431287,128.58,128.55,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764680749338,3.39431287,128.58,128.55,3.153764]
["bitfinex-derivatives","SOLF0:USTF0",1764680750538,3.39431287,128.58,128.55,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764680752737,3.39431287,128.58,128.55,3.153764]
["bitfinex-derivatives","SOLF0:USTF0",1764680752932,3.39431287,128.58,128.55,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764680753236,5.32599647,128.56,128.55,0.053764]
["bitfinex-derivatives","SOLF0:USTF0",1764680753736,3.34,128.55,128.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680754737,68.96599647,128.56,128.5,0.05268057]
["bitfinex-derivatives","SOLF0:USTF0",1764680754738,3.39329774,128.53,128.5,0.05268057]
["bitfinex-derivatives","SOLF0:USTF0",1764680756544,3.34,128.51,128.5,0.05268057]
["bitfinex-derivatives","SOLF0:USTF0",1764680758645,7.0053,128.5,128.43,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764680758948,3.34,128.48,128.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680759638,3.34,128.45,128.44,0.05678097]
["bitfinex-derivatives","SOLF0:USTF0",1764680760644,5.32599647,128.45,128.44,0.05678097]
["bitfinex-derivatives","SOLF0:USTF0",1764680762451,3.34,128.45,128.44,0.05678097]
["bitfinex-derivatives","SOLF0:USTF0",1764680767455,3.34,128.43,128.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680767843,3.34,128.42,128.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764680768353,0.0541778,128.41,128.39,3.1573906]
["bitfinex-derivatives","SOLF0:USTF0",1764680769554,3.34,128.45,128.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680770248,3.34,128.45,128.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680770646,3.39151709,128.45,128.42,3.30980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680771152,3.39151709,128.45,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680773557,3.25,128.43,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680776162,3.30151709,128.45,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680776459,3.30151709,128.45,128.42,3.30980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680776659,0.05151709,128.45,128.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680777458,3.30151709,128.45,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680778260,10.2588,128.44,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680778458,3.25,128.43,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680778658,10.2588,128.44,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680780271,3.25,128.43,128.42,0.04980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680782681,3.30151709,128.45,128.42,3.30980239]
["bitfinex-derivatives","SOLF0:USTF0",1764680783075,0.05151709,128.45,128.43,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1764680783380,0.05151709,128.45,128.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680784182,0.05151709,128.45,128.44,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764680784479,7.0054,128.5,128.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680784683,7.0054,128.5,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680784979,10.2542,128.52,128.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680785377,3.30126199,128.51,128.48,3.31504469]
["bitfinex-derivatives","SOLF0:USTF0",1764680786980,0.05126199,128.51,128.48,3.31504469]
["bitfinex-derivatives","SOLF0:USTF0",1764680788984,0.05126199,128.51,128.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680789787,0.05126199,128.51,128.49,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1764680791881,0.05126199,128.51,128.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680792085,3.25,128.55,128.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680792384,3.25,128.55,128.49,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1764680792777,10.2524,128.55,128.49,72.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764680792978,3.28,128.54,128.49,72.2651]
["bitfinex-derivatives","SOLF0:USTF0",1764680793179,3.33775514,128.53,128.5,3.38988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680793888,3.28,128.52,128.5,3.38988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680794886,3.28,128.52,128.5,0.04988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680795084,3.33775514,128.53,128.5,3.38988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680795383,3.33775514,128.53,128.5,0.04988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680798892,10.34115514,128.53,128.5,0.04988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680799085,3.33775514,128.53,128.5,0.04988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680799993,10.3245,128.51,128.5,0.04988911]
["bitfinex-derivatives","SOLF0:USTF0",1764680802196,10.3245,128.51,128.41,132.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764680802197,3.32,128.47,128.44,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1764680802492,3.32,128.47,128.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680803196,3.37499321,128.47,128.44,3.23922861]
["bitfinex-derivatives","SOLF0:USTF0",1764680803397,0.05499321,128.47,128.44,3.23922861]
["bitfinex-derivatives","SOLF0:USTF0",1764680804598,0.05499321,128.47,128.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680805097,0.05499321,128.47,128.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680805294,0.05499321,128.47,128.46,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680805990,10.3248,128.51,128.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680806585,7.0048,128.51,128.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680806990,0.05093597,128.51,128.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680808286,0.05093597,128.51,128.49,10.1955]
["bitfinex-derivatives","SOLF0:USTF0",1764680809193,0.05093597,128.51,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680809398,0.05093597,128.51,128.5,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1764680810599,0.05093597,128.51,128.48,3.24476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680810600,3.37093597,128.51,128.48,3.24476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680810996,0.05093597,128.51,128.48,3.24476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680811202,0.05093597,128.51,128.5,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1764680812496,0.05093597,128.51,128.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680818206,3.37093597,128.51,128.48,10.25036443]
["bitfinex-derivatives","SOLF0:USTF0",1764680818396,3.37093597,128.51,128.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680820523,0.05093597,128.51,128.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764680821604,3.32,128.5,128.48,3.24476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680822109,3.32,128.5,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680822707,10.37563597,128.51,128.48,3.24476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680823414,3.32,128.5,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680824010,3.32,128.5,128.48,3.24476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680825716,3.32,128.5,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680826014,3.32,128.49,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680827414,10.3256,128.49,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680828016,3.32,128.5,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680828218,3.32,128.5,128.48,3.24476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680828712,3.32,128.5,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680829111,10.3255,128.5,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680829413,3.08,128.49,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680829811,10.0856,128.49,128.48,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1764680830008,3.08,128.48,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680830511,3.08,128.45,128.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680830913,0.05513661,128.44,128.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680831122,3.08,128.43,128.41,0.05671814]
["bitfinex-derivatives","SOLF0:USTF0",1764680831921,0.05513661,128.44,128.41,3.11671814]
["bitfinex-derivatives","SOLF0:USTF0",1764680832123,3.13513661,128.44,128.41,3.11671814]
["bitfinex-derivatives","SOLF0:USTF0",1764680833324,10.14343661,128.44,128.41,3.11671814]
["bitfinex-derivatives","SOLF0:USTF0",1764680837323,3.08,128.43,128.41,3.11671814]
["bitfinex-derivatives","SOLF0:USTF0",1764680838530,10.14343661,128.44,128.41,3.11671814]
["bitfinex-derivatives","SOLF0:USTF0",1764680838739,0.05513661,128.44,128.41,3.11671814]
["bitfinex-derivatives","SOLF0:USTF0",1764680840136,0.05513661,128.44,128.41,10.12661814]
["bitfinex-derivatives","SOLF0:USTF0",1764680840329,0.05513661,128.44,128.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680840532,0.05513661,128.44,128.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680843137,10.0866,128.48,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680843842,3.08,128.47,128.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764680844043,3.13502202,128.47,128.44,10.12242475]
["bitfinex-derivatives","SOLF0:USTF0",1764680844536,3.13502202,128.47,128.44,7.06242475]
["bitfinex-derivatives","SOLF0:USTF0",1764680844737,3.08,128.45,128.44,0.05432475]
["bitfinex-derivatives","SOLF0:USTF0",1764680848941,10.0872,128.46,128.44,3.11432475]
["bitfinex-derivatives","SOLF0:USTF0",1764680849147,7.0072,128.46,128.44,3.11432475]
["bitfinex-derivatives","SOLF0:USTF0",1764680849348,10.0872,128.46,128.44,3.11432475]
["bitfinex-derivatives","SOLF0:USTF0",1764680849547,3.08,128.45,128.44,0.05432475]
["bitfinex-derivatives","SOLF0:USTF0",1764680854153,3.34,128.43,128.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764680854454,3.34,128.42,128.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764680854947,3.34,128.41,128.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764680855152,0.05817507,128.4,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764680855749,0.05817507,128.4,128.38,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764680862159,0.05817507,128.4,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764680864561,3.34,128.42,128.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764680864562,3.14,128.48,128.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680864764,3.14,128.48,128.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680865454,7.0072,128.47,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680865658,0.05862248,128.46,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680865960,0.05030575,128.47,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680866359,112.0828,128.53,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680866655,3.14,128.53,128.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680866859,7.0049,128.51,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680867253,3.14,128.53,128.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680867449,0.05090798,128.52,128.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680871067,0.05090798,128.52,128.5,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1764680871269,0.05090798,128.52,128.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680875467,10.1414,128.57,128.51,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1764680875673,3.14,128.59,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680876070,3.14,128.59,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680876569,3.19865923,128.58,128.55,3.26334126]
["bitfinex-derivatives","SOLF0:USTF0",1764680877376,3.19865923,128.58,128.55,10.26554126]
["bitfinex-derivatives","SOLF0:USTF0",1764680879179,3.19865923,128.58,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680879980,3.19865923,128.58,128.55,3.26334126]
["bitfinex-derivatives","SOLF0:USTF0",1764680885484,0.05865923,128.58,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680886790,0.05865923,128.58,128.56,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1764680887391,0.05865923,128.58,128.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764680887592,0.05865923,128.58,128.56,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1764680888596,0.05865923,128.58,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680893597,3.23865923,128.58,128.56,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1764680893785,3.18,128.57,128.55,3.23334126]
["bitfinex-derivatives","SOLF0:USTF0",1764680893993,3.18,128.57,128.55,0.05334126]
["bitfinex-derivatives","SOLF0:USTF0",1764680894390,10.1818,128.56,128.55,0.05334126]
["bitfinex-derivatives","SOLF0:USTF0",1764680895994,3.18,128.51,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680896500,3.18,128.49,128.45,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1764680896994,3.23467891,128.48,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680897388,0.05467891,128.48,128.46,3.23980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680908599,3.23467891,128.48,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680910203,10.24087891,128.48,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680910398,3.18,128.47,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680910599,10.24087891,128.48,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680911104,3.23467891,128.48,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680911405,0.05467891,128.48,128.46,3.23980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680914210,3.18,128.47,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680915209,0.05467891,128.48,128.46,3.23980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680915808,7.0067,128.47,128.46,3.23980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680916705,10.1867,128.47,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680917412,7.0067,128.47,128.46,0.05980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680919506,0.05467891,128.48,128.46,3.23980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680919707,0.05467891,128.48,128.46,65.23980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680919915,0.05467891,128.48,128.46,3.23980411]
["bitfinex-derivatives","SOLF0:USTF0",1764680920112,0.05467891,128.48,128.46,10.24700411]
["bitfinex-derivatives","SOLF0:USTF0",1764680920319,3.38,128.54,128.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680920619,112.2952,128.57,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680920920,3.38,128.56,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680921315,7.05542478,128.54,128.52,3.23964447]
["bitfinex-derivatives","SOLF0:USTF0",1764680923317,10.43542478,128.54,128.52,3.23964447]
["bitfinex-derivatives","SOLF0:USTF0",1764680923715,3.38,128.53,128.52,0.05964447]
["bitfinex-derivatives","SOLF0:USTF0",1764680924013,10.43542478,128.54,128.52,0.05964447]
["bitfinex-derivatives","SOLF0:USTF0",1764680924218,7.0034,128.53,128.52,3.23964447]
["bitfinex-derivatives","SOLF0:USTF0",1764680924520,10.3834,128.53,128.52,0.05964447]
["bitfinex-derivatives","SOLF0:USTF0",1764680930918,10.3852,128.5,128.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680931318,10.3852,128.5,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680931519,3.38,128.51,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680931919,0.0591333,128.5,128.48,3.23987805]
["bitfinex-derivatives","SOLF0:USTF0",1764680933924,3.38,128.56,128.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680934625,3.38,128.53,128.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680934922,0.05511572,128.51,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680935723,3.38,128.56,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680936116,3.38,128.55,128.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680936722,0.05247503,128.54,128.51,3.23467523]
["bitfinex-derivatives","SOLF0:USTF0",1764680936924,3.43247503,128.54,128.51,3.23467523]
["bitfinex-derivatives","SOLF0:USTF0",1764680939422,7.0037,128.53,128.51,3.23467523]
["bitfinex-derivatives","SOLF0:USTF0",1764680939926,3.43247503,128.54,128.51,3.23467523]
["bitfinex-derivatives","SOLF0:USTF0",1764680940521,7.05537503,128.54,128.51,3.23467523]
["bitfinex-derivatives","SOLF0:USTF0",1764680940729,0.05247503,128.54,128.51,3.23467523]
["bitfinex-derivatives","SOLF0:USTF0",1764680941124,0.05247503,128.54,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680941323,3.38,128.58,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680941523,192.79616687,128.62,128.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680941524,111.95406687,128.65,128.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680941724,3.38,128.63,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680942024,3.38,128.63,128.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680942226,3.38,128.63,128.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764680942423,0.04211854,128.61,128.59,3.23777716]
["bitfinex-derivatives","SOLF0:USTF0",1764680949647,0.04211854,128.61,128.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680950638,0.04211854,128.61,128.6,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680952441,3.37,128.66,128.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680952644,10.3662,128.67,128.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680953847,3.37,128.66,128.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680954646,3.37,128.7,128.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680954840,3.37,128.73,128.67,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1764680955059,3.37,128.72,128.69,3.28505872]
["bitfinex-derivatives","SOLF0:USTF0",1764680956048,3.37,128.72,128.69,0.05505872]
["bitfinex-derivatives","SOLF0:USTF0",1764680956248,6.9937,128.71,128.69,0.05505872]
["bitfinex-derivatives","SOLF0:USTF0",1764680956450,10.3637,128.71,128.69,0.05505872]
["bitfinex-derivatives","SOLF0:USTF0",1764680956943,3.37,128.7,128.69,0.05505872]
["bitfinex-derivatives","SOLF0:USTF0",1764680964844,10.3641,128.7,128.69,0.05505872]
["bitfinex-derivatives","SOLF0:USTF0",1764680968348,3.37,128.76,128.69,3.28505872]
["bitfinex-derivatives","SOLF0:USTF0",1764680968647,3.37,128.79,128.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680968851,3.37,128.79,128.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764680969653,3.37,128.78,128.74,3.28610416]
["bitfinex-derivatives","SOLF0:USTF0",1764680970052,6.9905,128.77,128.74,3.28610416]
["bitfinex-derivatives","SOLF0:USTF0",1764680970852,10.3605,128.77,128.74,3.28610416]
["bitfinex-derivatives","SOLF0:USTF0",1764680974651,10.2095,128.79,128.74,3.28610416]
["bitfinex-derivatives","SOLF0:USTF0",1764680975050,10.2099,128.78,128.74,3.28610416]
["bitfinex-derivatives","SOLF0:USTF0",1764680975245,3.22,128.78,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680975453,3.22,128.82,128.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680975747,3.22,128.82,128.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680976057,3.22,128.81,128.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764680976261,3.22,128.81,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680977052,10.2083,128.81,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680977658,6.9889,128.8,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680978360,3.22,128.81,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680978658,3.22,128.84,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680979056,3.14,128.82,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680979651,6.9883,128.81,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680979957,10.1283,128.81,128.78,3.17346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680980756,10.1291,128.8,128.78,0.05346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680981957,6.9891,128.8,128.78,3.22346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680982458,3.14,128.82,128.78,3.22346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680985453,10.1277,128.82,128.78,3.22346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680985761,3.14,128.81,128.78,3.22346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680986257,3.14,128.79,128.78,0.05346831]
["bitfinex-derivatives","SOLF0:USTF0",1764680988057,3.14,128.79,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680988264,3.14,128.76,128.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680989162,0.05311765,128.75,128.73,3.22202498]
["bitfinex-derivatives","SOLF0:USTF0",1764680994463,10.18481765,128.75,128.73,0.05202498]
["bitfinex-derivatives","SOLF0:USTF0",1764680995669,3.14,128.74,128.73,0.05202498]
["bitfinex-derivatives","SOLF0:USTF0",1764680995865,10.1331,128.72,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680996066,6.9931,128.72,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680996269,10.1331,128.72,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680996567,6.9925,128.74,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680996767,0.05308939,128.72,128.7,3.22924199]
["bitfinex-derivatives","SOLF0:USTF0",1764680998364,0.05308939,128.72,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680998569,3.14,128.78,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680999265,6.9908,128.77,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764680999470,0.0524039,128.75,128.73,3.22482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681000964,3.1924039,128.75,128.73,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681002363,10.1841039,128.75,128.73,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681003873,10.132,128.74,128.73,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681005866,6.992,128.74,128.73,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681006977,7.0439039,128.75,128.73,0.05482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681007275,7.0439039,128.75,128.73,3.22482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681007866,0.0524039,128.75,128.73,3.22482224]
["bitfinex-derivatives","SOLF0:USTF0",1764681008373,108.6967,128.83,128.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764681008676,5.12080314,128.82,128.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764681008863,3.14,128.82,128.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764681009378,3.14,128.82,128.78,3.26769632]
["bitfinex-derivatives","SOLF0:USTF0",1764681009768,6.9875,128.83,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681009977,3.09,128.82,128.78,0.05769632]
["bitfinex-derivatives","SOLF0:USTF0",1764681010278,3.09,128.82,128.78,3.26769632]
["bitfinex-derivatives","SOLF0:USTF0",1764681010681,10.0775,128.83,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681011177,6.9875,128.83,128.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681011686,10.0765,128.85,128.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681011974,10.0747,128.88,128.82,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1764681012182,10.0747,128.88,128.84,3.2652569]
["bitfinex-derivatives","SOLF0:USTF0",1764681012882,3.09,128.88,128.84,3.2652569]
["bitfinex-derivatives","SOLF0:USTF0",1764681013179,6.984,128.89,128.84,3.2652569]
["bitfinex-derivatives","SOLF0:USTF0",1764681013482,10.074,128.89,128.84,3.2652569]
["bitfinex-derivatives","SOLF0:USTF0",1764681014184,6.983,128.91,128.84,3.2652569]
["bitfinex-derivatives","SOLF0:USTF0",1764681014480,3.09,128.92,128.84,3.2652569]
["bitfinex-derivatives","SOLF0:USTF0",1764681014681,3.09,128.92,128.87,3.26200859]
["bitfinex-derivatives","SOLF0:USTF0",1764681015385,3.09,128.91,128.87,3.26200859]
["bitfinex-derivatives","SOLF0:USTF0",1764681018085,10.0726,128.92,128.87,3.26200859]
["bitfinex-derivatives","SOLF0:USTF0",1764681018691,3.09,128.91,128.87,3.26200859]
["bitfinex-derivatives","SOLF0:USTF0",1764681019388,6.9826,128.92,128.87,3.26200859]
["bitfinex-derivatives","SOLF0:USTF0",1764681019389,3.09,128.92,128.87,3.26200859]
["bitfinex-derivatives","SOLF0:USTF0",1764681021982,3.09,128.93,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681022187,3.09,128.94,128.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681022692,10.0709,128.95,128.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681023387,3.09,128.94,128.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681023993,10.0704,128.96,128.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681025192,10.0704,128.96,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681025392,3.09,128.95,128.93,0.05779168]
["bitfinex-derivatives","SOLF0:USTF0",1764681026081,10.0704,128.96,128.93,3.26779168]
["bitfinex-derivatives","SOLF0:USTF0",1764681026285,3.09,128.95,128.93,0.05779168]
["bitfinex-derivatives","SOLF0:USTF0",1764681026483,6.979,128.99,128.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681026684,1.14805184,129.01,128.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681026888,111.5356,129.12,129.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681027087,4.63905498,129.15,129.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681027088,3.09,129.15,129.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681027283,3.09,129.15,129.11,3.26004848]
["bitfinex-derivatives","SOLF0:USTF0",1764681027485,3.09,129.12,129.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681028393,3.09,129.1,129.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681028591,3.13852222,129.09,129.07,0.05972864]
["bitfinex-derivatives","SOLF0:USTF0",1764681032493,3.09,129.08,129.07,0.05972864]
["bitfinex-derivatives","SOLF0:USTF0",1764681033211,0.04852222,129.09,129.07,0.05972864]
["bitfinex-derivatives","SOLF0:USTF0",1764681033398,0.04852222,129.09,129.07,3.26972864]
["bitfinex-derivatives","SOLF0:USTF0",1764681033894,10.0604,129.14,129.07,3.26972864]
["bitfinex-derivatives","SOLF0:USTF0",1764681034104,3.09,129.13,129.07,3.26972864]
["bitfinex-derivatives","SOLF0:USTF0",1764681034902,10.0611,129.13,129.07,3.26972864]
["bitfinex-derivatives","SOLF0:USTF0",1764681035203,3.09,129.17,129.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681035501,3.09,129.17,129.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764681035702,3.09,129.17,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681036602,3.09,129.17,129.12,3.2696388]
["bitfinex-derivatives","SOLF0:USTF0",1764681036796,3.09,129.15,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681038400,3.06,129.13,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681038994,70.18,129.14,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681039197,3.3,129.13,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681041507,70.18,129.13,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681042097,3.3,129.13,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681042312,70.16,129.13,129.12,0.0596388]
["bitfinex-derivatives","SOLF0:USTF0",1764681043706,70.16,129.13,129.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681043911,3.3,129.11,129.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681044407,108.4221,129.15,129.06,23.17061831]
["bitfinex-derivatives","SOLF0:USTF0",1764681044606,3.3,129.16,129.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681044807,0.05195861,129.13,129.11,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1764681045010,3.35195861,129.13,129.11,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1764681045210,0.05195861,129.13,129.11,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1764681046212,0.05195861,129.13,129.11,3.37335954]
["bitfinex-derivatives","SOLF0:USTF0",1764681047910,0.05195861,129.13,129.11,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1764681048409,3.35195861,129.13,129.11,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1764681049804,3.3,129.12,129.11,0.05335954]
["bitfinex-derivatives","SOLF0:USTF0",1764681050010,3.3,129.12,129.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681050510,77.2321,129.11,129.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681050910,0.05278423,129.1,129.08,0.05320436]
["bitfinex-derivatives","SOLF0:USTF0",1764681051501,3.35278423,129.1,129.08,0.05320436]
["bitfinex-derivatives","SOLF0:USTF0",1764681051904,3.3,129.17,129.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681052504,3.3,129.17,129.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681052903,0.05304775,129.16,129.14,0.0493339]
["bitfinex-derivatives","SOLF0:USTF0",1764681054809,3.35304775,129.16,129.14,0.0493339]
["bitfinex-derivatives","SOLF0:USTF0",1764681055513,0.05304775,129.16,129.14,0.0493339]
["bitfinex-derivatives","SOLF0:USTF0",1764681056319,0.05304775,129.16,129.14,3.3693339]
["bitfinex-derivatives","SOLF0:USTF0",1764681056617,3.3,129.19,129.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681056814,3.3,129.22,129.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764681057506,3.3,129.2,129.17,0.051092]
["bitfinex-derivatives","SOLF0:USTF0",1764681057711,3.3,129.2,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681058318,3.3,129.18,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681060813,67.12,129.21,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681060814,3.3,129.2,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681063017,3.3,129.18,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681063212,3.3,129.2,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681064424,3.3,129.18,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681065415,6.9677,129.19,129.17,0.05001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681065618,3.3,129.21,129.17,3.37001043]
["bitfinex-derivatives","SOLF0:USTF0",1764681066212,3.3,129.21,129.18,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1764681067017,3.3,129.21,129.19,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764681070023,3.22,129.31,129.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681070215,5.69601889,129.3,129.26,0.05159135]
["bitfinex-derivatives","SOLF0:USTF0",1764681070517,3.22,129.31,129.26,10.09539135]
["bitfinex-derivatives","SOLF0:USTF0",1764681071122,6.9604,129.33,129.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681071320,3.22,129.34,129.29,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1764681071511,3.22,129.34,129.29,3.13193903]
["bitfinex-derivatives","SOLF0:USTF0",1764681071919,3.22,129.32,129.29,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1764681072223,3.22,129.32,129.29,0.05281659]
["bitfinex-derivatives","SOLF0:USTF0",1764681072917,10.1807,129.32,129.29,0.05281659]
["bitfinex-derivatives","SOLF0:USTF0",1764681073225,3.22,129.31,129.29,0.05281659]
["bitfinex-derivatives","SOLF0:USTF0",1764681075021,3.22,129.33,129.29,3.13281659]
["bitfinex-derivatives","SOLF0:USTF0",1764681075922,3.22,129.33,129.29,0.05281659]
["bitfinex-derivatives","SOLF0:USTF0",1764681076716,3.22,129.36,129.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681077016,3.22,129.36,129.32,0.05173768]
["bitfinex-derivatives","SOLF0:USTF0",1764681078021,3.22,129.35,129.32,0.05173768]
["bitfinex-derivatives","SOLF0:USTF0",1764681078423,4.4826084,129.37,129.32,3.13173768]
["bitfinex-derivatives","SOLF0:USTF0",1764681078621,7.7026084,129.37,129.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681079218,3.22,129.36,129.32,0.05173768]
["bitfinex-derivatives","SOLF0:USTF0",1764681079519,4.4826084,129.37,129.32,3.13173768]
["bitfinex-derivatives","SOLF0:USTF0",1764681079723,4.4826084,129.37,129.34,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764681079917,4.4826084,129.37,129.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681080127,4.4826084,129.37,129.35,3.13456686]
["bitfinex-derivatives","SOLF0:USTF0",1764681080628,3.22,129.36,129.35,0.05456686]
["bitfinex-derivatives","SOLF0:USTF0",1764681081825,10.1785,129.36,129.35,0.05456686]
["bitfinex-derivatives","SOLF0:USTF0",1764681082123,10.1785,129.36,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681082322,3.22,129.35,129.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681082926,0.05633992,129.34,129.32,0.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1764681083723,3.27633992,129.34,129.32,0.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1764681089823,10.23593992,129.34,129.32,0.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1764681090020,3.22,129.33,129.32,0.05420588]
["bitfinex-derivatives","SOLF0:USTF0",1764681092128,3.22,129.3,129.26,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681092326,3.22,129.3,129.24,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1764681092527,3.22,129.3,129.24,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1764681092726,3.26,129.33,129.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681093130,0.05480515,129.31,129.28,0.05098279]
["bitfinex-derivatives","SOLF0:USTF0",1764681093525,0.05480515,129.31,129.28,10.11368279]
["bitfinex-derivatives","SOLF0:USTF0",1764681093729,0.05480515,129.31,129.28,3.15098279]
["bitfinex-derivatives","SOLF0:USTF0",1764681095128,3.31480515,129.31,129.28,3.15098279]
["bitfinex-derivatives","SOLF0:USTF0",1764681095325,7.7426084,129.37,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681096033,7.7426084,129.37,129.33,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681096428,7.7426084,129.37,129.34,0.0530355]
["bitfinex-derivatives","SOLF0:USTF0",1764681096429,0.05822851,129.36,129.34,0.0530355]
["bitfinex-derivatives","SOLF0:USTF0",1764681097137,0.05822851,129.36,129.34,7.0125355]
["bitfinex-derivatives","SOLF0:USTF0",1764681097337,0.05822851,129.36,129.34,10.1125355]
["bitfinex-derivatives","SOLF0:USTF0",1764681098040,3.31822851,129.36,129.34,0.0530355]
["bitfinex-derivatives","SOLF0:USTF0",1764681098338,0.05822851,129.36,129.34,0.0530355]
["bitfinex-derivatives","SOLF0:USTF0",1764681099540,3.31822851,129.36,129.34,0.0530355]
["bitfinex-derivatives","SOLF0:USTF0",1764681099926,3.31822851,129.36,129.29,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764681100128,3.26,129.35,129.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681100329,3.26,129.35,129.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764681100530,3.26,129.3,129.27,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1764681100735,3.26,129.3,129.24,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681100933,3.26,129.3,129.24,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1764681101137,0.05627733,129.28,129.26,0.05925913]
["bitfinex-derivatives","SOLF0:USTF0",1764681102250,0.05627733,129.28,129.26,3.40925913]
["bitfinex-derivatives","SOLF0:USTF0",1764681103241,0.05627733,129.28,129.26,62.05925913]
["bitfinex-derivatives","SOLF0:USTF0",1764681103446,0.05627733,129.28,129.26,0.05925913]
["bitfinex-derivatives","SOLF0:USTF0",1764681104047,3.31627733,129.28,129.26,0.05925913]
["bitfinex-derivatives","SOLF0:USTF0",1764681104544,3.26,129.27,129.26,0.05925913]
["bitfinex-derivatives","SOLF0:USTF0",1764681104748,3.26,129.27,129.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764681104947,3.26,129.23,129.19,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764681105246,3.26,129.23,129.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764681105647,0.0554887,129.21,129.19,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681105948,0.0554887,129.21,129.19,3.40839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681106344,0.0554887,129.21,129.19,65.40839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681106745,0.0554887,129.21,129.19,62.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681107047,0.0554887,129.21,129.19,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681108746,0.0554887,129.21,129.19,3.40839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681109148,0.0554887,129.21,129.19,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681109461,0.0554887,129.21,129.19,3.40839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681110047,0.0554887,129.21,129.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681110751,0.0554887,129.21,129.19,3.40839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681110950,3.3154887,129.21,129.19,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681112353,10.2821887,129.21,129.19,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681112547,3.26,129.2,129.19,0.05839895]
["bitfinex-derivatives","SOLF0:USTF0",1764681114155,3.26,129.19,129.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764681114853,3.26,129.17,129.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764681115154,0.05496783,129.16,129.14,0.05633733]
["bitfinex-derivatives","SOLF0:USTF0",1764681116059,0.05496783,129.16,129.15,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1764681116248,3.26,129.22,129.15,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1764681117156,3.31545504,129.2,129.17,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1764681124162,3.26,129.19,129.17,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1764681125457,0.05545504,129.2,129.17,0.05223228]
["bitfinex-derivatives","SOLF0:USTF0",1764681125663,3.26,129.25,129.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764681125861,3.26,129.28,129.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764681126367,6.964,129.26,129.21,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1764681126662,3.31042089,129.25,129.22,0.05341975]
["bitfinex-derivatives","SOLF0:USTF0",1764681127658,3.26,129.24,129.22,0.05341975]
["bitfinex-derivatives","SOLF0:USTF0",1764681128059,10.2255,129.23,129.22,0.05341975]
["bitfinex-derivatives","SOLF0:USTF0",1764681131868,3.24042089,129.25,129.22,0.05341975]
["bitfinex-derivatives","SOLF0:USTF0",1764681132962,0.05042089,129.25,129.22,3.41341975]
["bitfinex-derivatives","SOLF0:USTF0",1764681134565,3.19,129.24,129.22,0.05341975]
["bitfinex-derivatives","SOLF0:USTF0",1764681135159,3.19,129.23,129.18,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1764681135358,3.19,129.23,129.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681135562,3.19,129.23,129.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681135971,3.19,129.26,129.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681136157,3.19,129.26,129.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681136362,0.05109602,129.23,129.2,3.41524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681136761,0.05109602,129.23,129.21,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764681137766,0.05109602,129.23,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681137968,0.05109602,129.23,129.2,3.41524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681138364,0.05109602,129.23,129.2,10.38234045]
["bitfinex-derivatives","SOLF0:USTF0",1764681139270,0.05109602,129.23,129.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681139863,0.05109602,129.23,129.21,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1764681140060,0.05109602,129.23,129.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681141373,0.05109602,129.23,129.22,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1764681141975,0.05109602,129.23,129.2,10.38204045]
["bitfinex-derivatives","SOLF0:USTF0",1764681143066,0.05109602,129.23,129.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681143269,3.24109602,129.23,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681144264,10.1561,129.22,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681145276,3.19,129.21,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681147174,98.54799602,129.25,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681148091,6.9665,129.22,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681149276,10.1565,129.22,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681149677,0.05462048,129.24,129.2,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681149678,10.21002048,129.24,129.2,3.41524045]
["bitfinex-derivatives","SOLF0:USTF0",1764681149880,3.19,129.31,129.22,111.7202]
["bitfinex-derivatives","SOLF0:USTF0",1764681150080,3.19,129.31,129.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681150580,3.19,129.31,129.23,108.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764681150581,10.1512,129.31,129.26,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764681150780,3.19,129.3,129.26,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1764681150982,0.05804691,129.3,129.27,3.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1764681152382,0.05804691,129.3,129.27,0.05575261]
["bitfinex-derivatives","SOLF0:USTF0",1764681152383,3.25804691,129.3,129.27,0.05575261]
["bitfinex-derivatives","SOLF0:USTF0",1764681153185,0.05804691,129.3,129.27,3.39575261]
["bitfinex-derivatives","SOLF0:USTF0",1764681153590,0.05804691,129.3,129.27,70.41575261]
["bitfinex-derivatives","SOLF0:USTF0",1764681153793,0.05804691,129.3,129.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681154495,0.05804691,129.3,129.28,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764681154792,0.05804691,129.3,129.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681156585,0.05804691,129.3,129.29,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681157585,3.2,129.35,129.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681158184,3.2,129.34,129.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681158389,3.2,129.34,129.29,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681158592,3.2,129.34,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681158892,6.9602,129.33,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681159090,3.06,129.32,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681159496,10.0207,129.32,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681159692,3.06,129.31,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681159895,10.0207,129.32,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681160197,3.06,129.32,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681165407,10.0207,129.32,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681165593,3.06,129.32,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681166099,10.0212,129.31,129.3,0.0555993]
["bitfinex-derivatives","SOLF0:USTF0",1764681166503,3.06,129.3,129.24,68.9644]
["bitfinex-derivatives","SOLF0:USTF0",1764681166702,3.06,129.3,129.24,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1764681167399,0.04903598,129.28,129.26,0.05923614]
["bitfinex-derivatives","SOLF0:USTF0",1764681168608,0.04903598,129.28,129.26,10.22303614]
["bitfinex-derivatives","SOLF0:USTF0",1764681169305,9.5750942,129.47,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681169504,108.1208,129.51,129.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681169806,108.1271,129.5,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681170106,6.9517,129.49,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681170302,6.9517,129.49,129.44,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1764681170494,108.1437,129.48,129.44,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1764681170693,175.4437,129.48,129.44,0.0520186]
["bitfinex-derivatives","SOLF0:USTF0",1764681171104,108.1606,129.46,129.38,4.61360612]
["bitfinex-derivatives","SOLF0:USTF0",1764681171306,3.06,129.45,129.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681171800,3.06,129.44,129.37,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1764681172308,3.11290279,129.42,129.39,0.0514353]
["bitfinex-derivatives","SOLF0:USTF0",1764681174706,108.2017,129.41,129.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1764681175003,108.2017,129.41,129.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681175004,3.06,129.39,129.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681175814,3.11353318,129.36,129.33,0.04925823]
["bitfinex-derivatives","SOLF0:USTF0",1764681177220,3.06,129.4,129.33,10.20895823]
["bitfinex-derivatives","SOLF0:USTF0",1764681177405,3.06,129.4,129.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681178208,3.06,129.4,129.34,68.9593]
["bitfinex-derivatives","SOLF0:USTF0",1764681178408,0.04969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681179504,0.04969364,129.38,129.36,3.24888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681179918,0.04969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681182311,0.04969364,129.38,129.36,3.24888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681187416,3.10969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681188020,0.04969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681189523,3.15969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681191521,0.04969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681192525,3.15969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681192918,0.04969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681193225,0.04969364,129.38,129.36,3.24888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681193539,3.15969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681194225,3.11,129.37,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681195722,3.15969364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681196827,10.11709364,129.38,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681202322,3.11,129.37,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681206734,10.0679,129.37,129.36,0.04888181]
["bitfinex-derivatives","SOLF0:USTF0",1764681207932,6.9595,129.34,129.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681208134,10.0695,129.34,129.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681208940,10.12803703,129.34,129.31,3.25305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681209335,10.0701,129.33,129.31,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681210126,3.11,129.33,129.31,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681210931,0.05853703,129.34,129.31,3.25305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681211322,3.16853703,129.34,129.31,3.25305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681212045,3.16853703,129.34,129.31,12.65929267]
["bitfinex-derivatives","SOLF0:USTF0",1764681213036,3.16853703,129.34,129.31,19.62039267]
["bitfinex-derivatives","SOLF0:USTF0",1764681213228,3.16853703,129.34,129.32,9.40623353]
["bitfinex-derivatives","SOLF0:USTF0",1764681213732,0.05853703,129.34,129.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764681214728,0.05853703,129.34,129.33,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1764681215234,0.05853703,129.34,129.33,19.59633353]
["bitfinex-derivatives","SOLF0:USTF0",1764681216341,3.40853703,129.34,129.32,9.40623353]
["bitfinex-derivatives","SOLF0:USTF0",1764681216528,0.05853703,129.34,129.32,12.63623353]
["bitfinex-derivatives","SOLF0:USTF0",1764681216727,3.40853703,129.34,129.32,9.40623353]
["bitfinex-derivatives","SOLF0:USTF0",1764681217438,10.36823703,129.34,129.32,9.40623353]
["bitfinex-derivatives","SOLF0:USTF0",1764681217742,3.35,129.33,129.31,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681218441,0.05853703,129.34,129.32,12.63623353]
["bitfinex-derivatives","SOLF0:USTF0",1764681218743,0.05853703,129.34,129.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764681219834,0.05853703,129.34,129.32,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1764681220033,0.05853703,129.34,129.32,81.59653353]
["bitfinex-derivatives","SOLF0:USTF0",1764681222834,0.05853703,129.34,129.32,19.59653353]
["bitfinex-derivatives","SOLF0:USTF0",1764681223035,3.09853703,129.34,129.32,9.40623353]
["bitfinex-derivatives","SOLF0:USTF0",1764681223236,3.09853703,129.34,129.31,9.45929267]
["bitfinex-derivatives","SOLF0:USTF0",1764681223735,3.09853703,129.34,129.31,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681224339,3.04,129.33,129.31,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681230246,3.04,129.33,129.31,9.45929267]
["bitfinex-derivatives","SOLF0:USTF0",1764681235251,10.0001,129.33,129.31,9.45929267]
["bitfinex-derivatives","SOLF0:USTF0",1764681237258,3.09853703,129.34,129.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681237552,3.09853703,129.34,129.31,9.45929267]
["bitfinex-derivatives","SOLF0:USTF0",1764681237747,3.09853703,129.34,129.31,12.79929267]
["bitfinex-derivatives","SOLF0:USTF0",1764681238357,3.04,129.33,129.31,12.79929267]
["bitfinex-derivatives","SOLF0:USTF0",1764681241864,3.04,129.32,129.31,0.05305914]
["bitfinex-derivatives","SOLF0:USTF0",1764681242655,3.04,129.43,129.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681242961,3.04,129.43,129.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681243661,0.05229639,129.42,129.4,0.05698608]
["bitfinex-derivatives","SOLF0:USTF0",1764681244072,3.09229639,129.42,129.4,0.05698608]
["bitfinex-derivatives","SOLF0:USTF0",1764681244960,3.09229639,129.42,129.4,3.39698608]
["bitfinex-derivatives","SOLF0:USTF0",1764681246964,3.09229639,129.42,129.4,26.92168127]
["bitfinex-derivatives","SOLF0:USTF0",1764681247167,0.05229639,129.42,129.4,26.92168127]
["bitfinex-derivatives","SOLF0:USTF0",1764681247566,0.05229639,129.42,129.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681255671,0.05229639,129.42,129.41,5.30342257]
["bitfinex-derivatives","SOLF0:USTF0",1764681259269,3.27,129.46,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681259768,3.27,129.46,129.41,1.96342257]
["bitfinex-derivatives","SOLF0:USTF0",1764681259769,3.27,129.44,129.4,26.80469519]
["bitfinex-derivatives","SOLF0:USTF0",1764681260170,3.27,129.44,129.41,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1764681269881,3.27,129.44,129.41,7.00856974]
["bitfinex-derivatives","SOLF0:USTF0",1764681271678,3.27,129.44,129.41,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1764681272270,10.2244,129.44,129.41,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1764681272679,6.9544,129.44,129.41,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1764681272980,3.14,129.42,129.41,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1764681273366,10.0952,129.42,129.41,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1764681275472,3.14,129.4,129.33,14.1309254]
["bitfinex-derivatives","SOLF0:USTF0",1764681275675,3.14,129.38,129.3,76.49273169]
["bitfinex-derivatives","SOLF0:USTF0",1764681275880,3.14,129.38,129.3,14.49273169]
["bitfinex-derivatives","SOLF0:USTF0",1764681276181,6.9585,129.36,129.31,10.0011]
["bitfinex-derivatives","SOLF0:USTF0",1764681276382,3.14,129.35,129.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764681276581,3.18925351,129.34,129.32,0.05847157]
["bitfinex-derivatives","SOLF0:USTF0",1764681276774,3.18952489,129.34,129.32,0.05847157]
["bitfinex-derivatives","SOLF0:USTF0",1764681276971,3.18952489,129.34,129.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764681277182,3.14,129.34,129.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764681277398,3.14,129.33,129.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764681278084,3.14,129.31,129.29,0.05722115]
["bitfinex-derivatives","SOLF0:USTF0",1764681278283,0.0545545,129.32,129.29,5.06064372]
["bitfinex-derivatives","SOLF0:USTF0",1764681278491,0.0545545,129.32,129.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764681279288,0.0545545,129.32,129.3,26.21169651]
["bitfinex-derivatives","SOLF0:USTF0",1764681280092,0.0545545,129.32,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681282489,0.0545545,129.32,129.3,26.07968308]
["bitfinex-derivatives","SOLF0:USTF0",1764681282696,3.1545545,129.32,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681283496,0.0545545,129.32,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681284488,3.1545545,129.32,129.29,3.15722115]
["bitfinex-derivatives","SOLF0:USTF0",1764681284792,10.0612,129.31,129.29,26.35391075]
["bitfinex-derivatives","SOLF0:USTF0",1764681284988,3.1,129.3,129.29,0.05722115]
["bitfinex-derivatives","SOLF0:USTF0",1764681285384,10.0612,129.31,129.29,3.15722115]
["bitfinex-derivatives","SOLF0:USTF0",1764681286492,10.0612,129.31,129.29,0.05722115]
["bitfinex-derivatives","SOLF0:USTF0",1764681289389,3.1,129.3,129.29,0.05722115]
["bitfinex-derivatives","SOLF0:USTF0",1764681291395,6.9639,129.26,129.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681291699,10.0639,129.26,129.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681292295,10.0633,129.28,129.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681292493,10.0633,129.28,129.22,23.0003309]
["bitfinex-derivatives","SOLF0:USTF0",1764681292494,0.05484204,129.27,129.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681293695,10.11814204,129.27,129.24,3.15323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681295097,6.964,129.26,129.24,3.15323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681295303,3.15484204,129.27,129.24,3.15323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681295706,10.11814204,129.27,129.24,3.15323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681297403,3.15484204,129.27,129.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681297606,0.05484204,129.27,129.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681298102,3.15484204,129.27,129.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681300102,10.11834204,129.27,129.24,0.05323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681300309,3.15484204,129.27,129.24,0.05323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681300708,69.91484204,129.27,129.24,0.05323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681301004,3.1,129.26,129.24,0.05323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681301304,3.1,129.32,129.24,3.15323735]
["bitfinex-derivatives","SOLF0:USTF0",1764681301507,3.1,129.34,129.25,111.40241547]
["bitfinex-derivatives","SOLF0:USTF0",1764681301710,69.88,129.34,129.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681302411,69.88,129.34,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681302412,0.05650856,129.31,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681303310,0.05650856,129.31,129.3,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681303509,0.05650856,129.31,129.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681304814,3.1,129.37,129.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681305314,3.1,129.39,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681305714,3.1,129.43,129.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681305915,0.04915785,129.41,129.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681306210,6.9539,129.45,129.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681306615,10.0539,129.45,129.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764681307428,10.0539,129.45,129.41,3.15870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681308918,3.35,129.44,129.41,3.15870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681309718,6.9539,129.45,129.41,3.15870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681309920,10.3039,129.45,129.41,3.15870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681311709,3.35,129.44,129.41,3.15870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681313519,3.35,129.46,129.41,3.15870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681316809,3.35,129.45,129.41,3.15870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681318121,3.35,129.45,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681318122,10.3038,129.45,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681318322,3.35,129.44,129.41,3.36870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681319827,3.35,129.44,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681321328,10.3048,129.43,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681322228,6.9548,129.43,129.41,3.36870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681322818,10.3048,129.43,129.41,3.36870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681324726,3.35,129.45,129.41,3.36870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681325030,3.35,129.45,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681325324,3.35,129.43,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681325525,10.3048,129.43,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681325930,3.35,129.42,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681326328,3.35,129.44,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681326930,10.3044,129.44,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681327129,3.35,129.43,129.41,0.05870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681329025,3.35,129.43,129.41,3.36870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681329625,3.35,129.45,129.41,3.36870846]
["bitfinex-derivatives","SOLF0:USTF0",1764681330734,3.35,129.47,129.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681331625,3.35,129.51,129.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681331826,3.35,129.6,129.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681332034,3.35,129.6,129.54,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1764681332224,3.35,129.59,129.54,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1764681332426,3.34,129.58,129.54,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1764681332630,10.2868,129.58,129.54,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1764681332928,3.34,129.57,129.54,0.05095635]
["bitfinex-derivatives","SOLF0:USTF0",1764681333135,9.5750942,129.72,129.54,3.16095635]
["bitfinex-derivatives","SOLF0:USTF0",1764681333327,3.34,129.6,129.54,26.58151458]
["bitfinex-derivatives","SOLF0:USTF0",1764681333526,3.34,129.6,129.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764681333737,10.2868,129.58,129.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764681333936,3.34,129.58,129.52,6.18051547]
["bitfinex-derivatives","SOLF0:USTF0",1764681334436,0.05920028,129.56,129.54,3.1606798]
["bitfinex-derivatives","SOLF0:USTF0",1764681334935,0.05920028,129.56,129.54,0.0506798]
["bitfinex-derivatives","SOLF0:USTF0",1764681335237,3.39920028,129.56,129.54,0.0506798]
["bitfinex-derivatives","SOLF0:USTF0",1764681337235,0.05920028,129.56,129.54,0.0506798]
["bitfinex-derivatives","SOLF0:USTF0",1764681337434,3.39920028,129.56,129.54,0.0506798]
["bitfinex-derivatives","SOLF0:USTF0",1764681340141,0.05920028,129.56,129.54,3.1706798]
["bitfinex-derivatives","SOLF0:USTF0",1764681340638,3.08,129.65,129.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681340935,3.08,129.65,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681341238,111.0469,129.68,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681341542,6.942,129.66,129.62,3.16872618]
["bitfinex-derivatives","SOLF0:USTF0",1764681341836,3.08,129.68,129.62,3.16872618]
["bitfinex-derivatives","SOLF0:USTF0",1764681342233,10.0209,129.68,129.62,10.11232618]
["bitfinex-derivatives","SOLF0:USTF0",1764681342829,3.08,129.68,129.62,10.11232618]
["bitfinex-derivatives","SOLF0:USTF0",1764681343032,3.08,129.7,129.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681343238,3.08,129.7,129.66,3.16966908]
["bitfinex-derivatives","SOLF0:USTF0",1764681343835,3.08,129.7,129.66,65.16966908]
["bitfinex-derivatives","SOLF0:USTF0",1764681344040,3.08,129.7,129.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681344236,10.0183,129.73,129.67,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1764681344441,10.0183,129.73,129.69,3.17875355]
["bitfinex-derivatives","SOLF0:USTF0",1764681344842,3.08,129.7,129.69,0.05875355]
["bitfinex-derivatives","SOLF0:USTF0",1764681347149,3.08,129.68,129.63,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764681347444,3.08,129.68,129.62,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764681347638,3.08,129.68,129.62,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1764681348040,3.08,129.65,129.55,108.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764681348344,0.05819838,129.61,129.59,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1764681349340,0.05819838,129.61,129.59,3.17205803]
["bitfinex-derivatives","SOLF0:USTF0",1764681350336,0.05819838,129.61,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681350538,3.08,129.7,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681350744,3.08,129.67,129.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681351639,10.0224,129.65,129.62,0.05790872]
["bitfinex-derivatives","SOLF0:USTF0",1764681352352,10.0215,129.67,129.62,3.17790872]
["bitfinex-derivatives","SOLF0:USTF0",1764681353750,3.08,129.66,129.62,65.17790872]
["bitfinex-derivatives","SOLF0:USTF0",1764681353950,3.08,129.66,129.62,3.17790872]
["bitfinex-derivatives","SOLF0:USTF0",1764681354945,3.08,129.65,129.62,0.05790872]
["bitfinex-derivatives","SOLF0:USTF0",1764681355146,3.08,129.65,129.62,0.04882801]
["bitfinex-derivatives","SOLF0:USTF0",1764681355353,3.08,129.63,129.62,0.04882801]
["bitfinex-derivatives","SOLF0:USTF0",1764681355641,3.08,129.68,129.62,3.16882801]
["bitfinex-derivatives","SOLF0:USTF0",1764681355952,3.08,129.68,129.62,0.04882801]
["bitfinex-derivatives","SOLF0:USTF0",1764681356648,3.08,129.69,129.62,3.16882801]
["bitfinex-derivatives","SOLF0:USTF0",1764681356850,3.08,129.69,129.64,0.05002682]
["bitfinex-derivatives","SOLF0:USTF0",1764681357350,3.08,129.69,129.64,3.17002682]
["bitfinex-derivatives","SOLF0:USTF0",1764681357950,3.08,129.72,129.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681358154,3.08,129.72,129.68,3.17403199]
["bitfinex-derivatives","SOLF0:USTF0",1764681359145,3.08,129.75,129.68,3.17403199]
["bitfinex-derivatives","SOLF0:USTF0",1764681359353,7.51590263,129.74,129.69,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681359746,7.51590263,129.74,129.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681359952,7.51590263,129.74,129.71,0.05613991]
["bitfinex-derivatives","SOLF0:USTF0",1764681360153,4.43590263,129.74,129.71,3.17613991]
["bitfinex-derivatives","SOLF0:USTF0",1764681361241,4.43590263,129.74,129.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681361554,4.43590263,129.74,129.71,3.17613991]
["bitfinex-derivatives","SOLF0:USTF0",1764681361852,3.08,129.73,129.71,0.05613991]
["bitfinex-derivatives","SOLF0:USTF0",1764681362156,4.43590263,129.74,129.71,0.05613991]
["bitfinex-derivatives","SOLF0:USTF0",1764681362654,4.43590263,129.74,129.71,3.17613991]
["bitfinex-derivatives","SOLF0:USTF0",1764681364355,4.43590263,129.74,129.72,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764681364855,4.43590263,129.74,129.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681365148,4.43590263,129.74,129.73,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681366955,4.43590263,129.74,129.72,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764681367456,4.43590263,129.74,129.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681372147,110.9578,129.79,129.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681372148,3.08,129.79,129.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681372351,3.18,129.82,129.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681372549,3.18,129.85,129.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681372751,3.18,129.85,129.81,0.05413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681373048,3.18,129.82,129.81,0.05413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681373863,4.72,129.82,129.81,0.05413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681374761,3.18,129.82,129.81,0.05413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681374970,3.18,129.86,129.81,0.05413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681375567,3.18,129.86,129.81,3.32413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681376061,3.18,129.86,129.81,10.25773002]
["bitfinex-derivatives","SOLF0:USTF0",1764681376259,3.18,129.86,129.81,3.32413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681376461,3.18,129.9,129.81,3.32413002]
["bitfinex-derivatives","SOLF0:USTF0",1764681376661,3.18,129.9,129.84,0.05902672]
["bitfinex-derivatives","SOLF0:USTF0",1764681376860,3.18,129.87,129.84,0.05902672]
["bitfinex-derivatives","SOLF0:USTF0",1764681377556,3.18,129.87,129.84,3.32902672]
["bitfinex-derivatives","SOLF0:USTF0",1764681377757,3.18,129.9,129.84,3.32902672]
["bitfinex-derivatives","SOLF0:USTF0",1764681378058,3.18,129.9,129.86,0.05675644]
["bitfinex-derivatives","SOLF0:USTF0",1764681378258,3.18,129.94,129.86,3.32675644]
["bitfinex-derivatives","SOLF0:USTF0",1764681378459,110.9065,129.97,129.89,3.32373967]
["bitfinex-derivatives","SOLF0:USTF0",1764681378760,7.20916055,130.0,129.89,3.32373967]
["bitfinex-derivatives","SOLF0:USTF0",1764681378761,3.18,129.96,129.92,0.05132882]
["bitfinex-derivatives","SOLF0:USTF0",1764681378959,107.6881,130.02,129.92,0.05132882]
["bitfinex-derivatives","SOLF0:USTF0",1764681378960,3.18,129.99,129.93,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1764681379163,3.18,129.99,129.87,107.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764681379164,3.18,130.04,129.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681379363,8.76603777,130.06,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681379566,3.18,130.09,129.99,3.32856946]
["bitfinex-derivatives","SOLF0:USTF0",1764681380060,110.8091,130.09,129.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681380263,3.18,130.08,130.03,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1764681380460,112.00875918,130.1,130.03,0.05179075]
["bitfinex-derivatives","SOLF0:USTF0",1764681380461,4.39045918,130.1,130.03,3.32179075]
["bitfinex-derivatives","SOLF0:USTF0",1764681380866,112.01065918,130.1,130.03,3.32179075]
["bitfinex-derivatives","SOLF0:USTF0",1764681381063,107.6418,130.07,130.03,3.32179075]
["bitfinex-derivatives","SOLF0:USTF0",1764681381271,110.8565,130.03,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681381461,67.58,130.08,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681381462,3.18,130.08,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681381662,117.7447,130.07,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681381862,110.8349,130.06,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681382058,3.18,130.06,129.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681382263,0.05475123,130.03,130.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681382456,7.57045918,130.1,130.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681382858,3.18,130.08,130.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681383061,3.18,130.03,129.95,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764681383261,3.18,130.03,129.95,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1764681383466,107.6315,130.09,129.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681383669,115.18885918,130.1,129.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681383670,4.39045918,130.1,130.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681383857,4.39045918,130.1,130.06,0.05029854]
["bitfinex-derivatives","SOLF0:USTF0",1764681384062,4.39045918,130.1,130.06,3.32029854]
["bitfinex-derivatives","SOLF0:USTF0",1764681385067,107.5216,130.22,130.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764681385266,3.18,130.21,130.16,0.05863049]
["bitfinex-derivatives","SOLF0:USTF0",1764681385465,3.18,130.21,130.16,1.82863049]
["bitfinex-derivatives","SOLF0:USTF0",1764681385675,3.18,130.21,130.16,0.05863049]
["bitfinex-derivatives","SOLF0:USTF0",1764681385875,3.18,130.21,130.16,1.82863049]
["bitfinex-derivatives","SOLF0:USTF0",1764681386069,3.18,130.21,130.16,62.05863049]
["bitfinex-derivatives","SOLF0:USTF0",1764681386265,117.5964,130.24,130.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1764681386472,3.18,130.27,130.19,1.82395279]
["bitfinex-derivatives","SOLF0:USTF0",1764681386776,3.18,130.18,130.05,107.6562]
["bitfinex-derivatives","SOLF0:USTF0",1764681387069,4.57342303,130.23,129.92,323.2757]
["bitfinex-derivatives","SOLF0:USTF0",1764681387070,7.75342303,130.09,129.98,107.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764681387262,117.7342,130.08,129.98,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1764681387469,107.6537,130.06,129.96,107.7293]
["bitfinex-derivatives","SOLF0:USTF0",1764681387664,110.8337,130.06,129.95,107.7387]
["bitfinex-derivatives","SOLF0:USTF0",1764681387971,3.18,130.11,130.0,0.05710157]
["bitfinex-derivatives","SOLF0:USTF0",1764681388175,107.6208,130.1,129.98,107.7142]
["bitfinex-derivatives","SOLF0:USTF0",1764681388470,107.6284,130.09,129.98,114.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764681388672,110.8084,130.09,129.98,114.6386]
["bitfinex-derivatives","SOLF0:USTF0",1764681388973,3.18,130.06,130.02,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1764681389173,10.0998,130.07,130.02,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1764681389375,3.18,130.06,130.02,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1764681389577,3.18,130.04,130.02,0.04960896]
["bitfinex-derivatives","SOLF0:USTF0",1764681390077,3.18,130.01,129.93,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681390376,110.8799,130.0,129.93,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1764681390578,110.8799,130.0,129.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681390772,115.45332303,130.0,129.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681390968,0.04963556,129.97,129.94,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681391279,0.04963556,129.97,129.94,3.32509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681391570,3.22963556,129.97,129.94,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681392078,3.18,129.96,129.94,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681392273,0.04963556,129.97,129.94,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681392475,3.22963556,129.97,129.94,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681393764,0.04963556,129.97,129.94,3.39509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681393965,0.04963556,129.97,129.94,0.05509243]
["bitfinex-derivatives","SOLF0:USTF0",1764681394286,3.12,130.05,129.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681394874,3.12,130.04,129.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681395273,3.12,130.04,129.99,0.05172621]
["bitfinex-derivatives","SOLF0:USTF0",1764681395980,3.12,130.04,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681395981,3.12,129.97,129.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681396879,0.05172621,129.94,129.91,3.39844277]
["bitfinex-derivatives","SOLF0:USTF0",1764681397077,3.12,130.02,129.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681397871,3.12,130.0,129.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764681398177,78.2439,130.0,129.94,0.05191379]
["bitfinex-derivatives","SOLF0:USTF0",1764681398574,10.0439,130.0,129.94,0.05191379]
["bitfinex-derivatives","SOLF0:USTF0",1764681398876,117.7438,130.0,129.94,0.05191379]
["bitfinex-derivatives","SOLF0:USTF0",1764681399079,3.27,130.02,129.94,3.34191379]
["bitfinex-derivatives","SOLF0:USTF0",1764681399278,3.27,130.01,129.97,0.05855445]
["bitfinex-derivatives","SOLF0:USTF0",1764681399480,3.27,129.98,129.9,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681400183,3.27,129.98,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681400486,0.0547379,129.95,129.93,0.04885027]
["bitfinex-derivatives","SOLF0:USTF0",1764681400686,3.3247379,129.95,129.93,0.04885027]
["bitfinex-derivatives","SOLF0:USTF0",1764681400984,0.0547379,129.95,129.93,0.04885027]
["bitfinex-derivatives","SOLF0:USTF0",1764681401385,3.3247379,129.95,129.93,0.04885027]
["bitfinex-derivatives","SOLF0:USTF0",1764681401580,3.27,129.92,129.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681402589,0.0573921,129.9,129.87,0.05693305]
["bitfinex-derivatives","SOLF0:USTF0",1764681405693,0.0573921,129.9,129.87,3.34693305]
["bitfinex-derivatives","SOLF0:USTF0",1764681406284,0.0573921,129.9,129.87,10.27713305]
["bitfinex-derivatives","SOLF0:USTF0",1764681406481,0.0573921,129.9,129.87,6.98713305]
["bitfinex-derivatives","SOLF0:USTF0",1764681406681,0.0573921,129.9,129.87,68.98713305]
["bitfinex-derivatives","SOLF0:USTF0",1764681407490,3.3273921,129.9,129.87,0.05693305]
["bitfinex-derivatives","SOLF0:USTF0",1764681408095,0.0573921,129.9,129.87,3.34693305]
["bitfinex-derivatives","SOLF0:USTF0",1764681408795,3.27,129.95,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681409092,3.27,129.96,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681409294,10.1966,129.95,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681409595,3.27,129.94,129.87,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1764681409793,0.04871992,129.92,129.89,0.05158917]
["bitfinex-derivatives","SOLF0:USTF0",1764681410399,0.04871992,129.92,129.89,62.05158917]
["bitfinex-derivatives","SOLF0:USTF0",1764681410601,0.04871992,129.92,129.89,65.34158917]
["bitfinex-derivatives","SOLF0:USTF0",1764681410793,0.04871992,129.92,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681411696,3.27,129.98,129.92,107.7656]
["bitfinex-derivatives","SOLF0:USTF0",1764681411899,3.27,130.01,129.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681412302,3.27,130.06,129.96,111.0221]
["bitfinex-derivatives","SOLF0:USTF0",1764681412491,3.27,130.06,129.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681412800,3.27,130.02,130.0,0.04894767]
["bitfinex-derivatives","SOLF0:USTF0",1764681413388,71.43,130.06,130.0,0.04894767]
["bitfinex-derivatives","SOLF0:USTF0",1764681413800,3.27,130.05,130.0,3.33894767]
["bitfinex-derivatives","SOLF0:USTF0",1764681413991,3.27,130.05,130.01,0.05765379]
["bitfinex-derivatives","SOLF0:USTF0",1764681416300,3.27,130.04,130.01,0.05765379]
["bitfinex-derivatives","SOLF0:USTF0",1764681416505,3.27,130.07,130.01,0.05765379]
["bitfinex-derivatives","SOLF0:USTF0",1764681416894,3.27,130.05,130.01,0.05765379]
["bitfinex-derivatives","SOLF0:USTF0",1764681417595,3.27,130.04,130.01,0.05765379]
["bitfinex-derivatives","SOLF0:USTF0",1764681417990,3.27,130.08,130.01,0.05765379]
["bitfinex-derivatives","SOLF0:USTF0",1764681418192,3.27,130.07,130.01,0.05765379]
["bitfinex-derivatives","SOLF0:USTF0",1764681418388,3.27,130.07,130.03,0.05128675]
["bitfinex-derivatives","SOLF0:USTF0",1764681418992,3.27,130.05,130.03,0.05128675]
["bitfinex-derivatives","SOLF0:USTF0",1764681419202,3.27,130.09,130.03,0.05128675]
["bitfinex-derivatives","SOLF0:USTF0",1764681420404,3.27,130.03,129.94,111.0393]
["bitfinex-derivatives","SOLF0:USTF0",1764681420705,3.27,130.01,129.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681421392,0.05257945,129.97,129.95,3.34569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681421592,6.9237,130.0,129.95,3.34569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681421906,6.9246,129.98,129.95,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681423000,6.9246,129.98,129.95,3.34569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681423208,10.1946,129.98,129.95,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681423800,6.9239,130.0,129.95,3.34569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681424003,3.27,129.99,129.95,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681425201,3.27,129.98,129.95,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681425603,6.9242,129.99,129.95,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681425800,10.1942,129.99,129.95,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681426895,3.27,129.98,129.95,0.05569873]
["bitfinex-derivatives","SOLF0:USTF0",1764681427805,3.27,129.98,129.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681427806,3.27,129.96,129.89,68.9291]
["bitfinex-derivatives","SOLF0:USTF0",1764681428311,6.9268,129.94,129.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681428499,3.27,129.94,129.84,107.8315]
["bitfinex-derivatives","SOLF0:USTF0",1764681428805,3.27,129.89,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681429409,0.05094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681429810,0.05094899,129.9,129.88,3.18880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681430404,0.05094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681430814,3.32094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681431503,0.05094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681432210,3.32094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681432802,0.05094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681433012,0.05094899,129.9,129.88,3.18880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681433407,0.05094899,129.9,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681433617,0.05094899,129.9,129.88,6.97830449]
["bitfinex-derivatives","SOLF0:USTF0",1764681434313,0.05094899,129.9,129.88,10.11830449]
["bitfinex-derivatives","SOLF0:USTF0",1764681434609,0.05094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681434816,3.32094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681435018,0.05094899,129.9,129.88,0.04880449]
["bitfinex-derivatives","SOLF0:USTF0",1764681436414,0.05094899,129.9,129.88,6.97850449]
["bitfinex-derivatives","SOLF0:USTF0",1764681437612,0.05094899,129.9,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681438215,0.05094899,129.9,129.88,6.97850449]
["bitfinex-derivatives","SOLF0:USTF0",1764681438409,0.05094899,129.9,129.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681438616,0.05094899,129.9,129.88,10.11850449]
["bitfinex-derivatives","SOLF0:USTF0",1764681438916,0.05094899,129.9,129.88,6.97850449]
["bitfinex-derivatives","SOLF0:USTF0",1764681439115,0.05094899,129.9,129.88,10.11850449]
["bitfinex-derivatives","SOLF0:USTF0",1764681439615,107.7202,129.98,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681439616,3.27,129.97,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681439809,3.27,129.97,129.9,110.9199]
["bitfinex-derivatives","SOLF0:USTF0",1764681440214,3.27,130.0,129.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681440726,3.27,130.0,129.95,3.19071108]
["bitfinex-derivatives","SOLF0:USTF0",1764681441118,3.27,129.99,129.95,6.97661108]
["bitfinex-derivatives","SOLF0:USTF0",1764681441612,3.27,129.99,129.95,0.05071108]
["bitfinex-derivatives","SOLF0:USTF0",1764681441817,3.27,129.99,129.95,3.19071108]
["bitfinex-derivatives","SOLF0:USTF0",1764681442419,3.27,129.99,129.96,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1764681442914,10.193,130.01,129.96,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1764681443321,3.27,129.99,129.95,72.11651108]
["bitfinex-derivatives","SOLF0:USTF0",1764681443621,3.27,129.99,129.96,0.05169073]
["bitfinex-derivatives","SOLF0:USTF0",1764681445121,10.1937,130.0,129.96,0.05169073]
["bitfinex-derivatives","SOLF0:USTF0",1764681446319,3.27,129.99,129.96,0.05169073]
["bitfinex-derivatives","SOLF0:USTF0",1764681448109,3.27,129.98,129.96,0.05169073]
["bitfinex-derivatives","SOLF0:USTF0",1764681448315,110.9932,129.98,129.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681448522,3.27,129.96,129.89,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764681448823,3.27,129.93,129.89,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1764681449019,111.0645,129.89,129.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681449317,3.27,129.84,129.78,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1764681449518,0.05644047,129.82,129.8,0.05821644]
["bitfinex-derivatives","SOLF0:USTF0",1764681449716,0.05644047,129.82,129.8,3.19821644]
["bitfinex-derivatives","SOLF0:USTF0",1764681449917,0.05644047,129.82,129.8,0.05821644]
["bitfinex-derivatives","SOLF0:USTF0",1764681451113,0.05644047,129.82,129.8,10.13221644]
["bitfinex-derivatives","SOLF0:USTF0",1764681451310,115.50871989,129.94,129.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681451311,3.27,129.91,129.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764681451720,3.27,129.91,129.83,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1764681452324,3.27,129.94,129.86,3.19676233]
["bitfinex-derivatives","SOLF0:USTF0",1764681452522,3.27,129.94,129.89,0.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1764681453021,3.27,129.92,129.89,0.05252165]
["bitfinex-derivatives","SOLF0:USTF0",1764681453225,3.32,129.96,129.89,0.05035169]
["bitfinex-derivatives","SOLF0:USTF0",1764681453425,3.32,129.96,129.91,0.04944516]
["bitfinex-derivatives","SOLF0:USTF0",1764681454024,3.32,129.94,129.91,0.04944516]
["bitfinex-derivatives","SOLF0:USTF0",1764681454417,3.32,129.93,129.82,178.9361]
["bitfinex-derivatives","SOLF0:USTF0",1764681454630,3.32,129.93,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681455229,10.249,129.9,129.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681455524,3.36876705,129.88,129.85,0.05345263]
["bitfinex-derivatives","SOLF0:USTF0",1764681456935,0.04876705,129.88,129.85,3.20345263]
["bitfinex-derivatives","SOLF0:USTF0",1764681457228,3.32,129.95,129.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681457544,3.32,129.95,129.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681458133,10.2464,129.95,129.88,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764681458338,3.32,129.94,129.9,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681458826,10.2469,129.94,129.9,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681459027,3.05,129.93,129.9,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681460734,6.9259,129.96,129.9,3.34747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681460927,110.787,129.96,129.9,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681461132,3.05,129.95,129.9,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681461538,3.05,129.94,129.9,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681462033,3.05,129.95,129.9,3.34747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681462231,3.05,129.98,129.9,3.34747148]
["bitfinex-derivatives","SOLF0:USTF0",1764681462426,3.05,129.98,129.93,0.04982934]
["bitfinex-derivatives","SOLF0:USTF0",1764681463129,3.05,129.95,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681463334,107.77670745,129.97,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681463335,3.05,129.93,129.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681463932,6.9271,129.94,129.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681464128,0.05050745,129.92,129.9,0.0586424]
["bitfinex-derivatives","SOLF0:USTF0",1764681464835,0.05050745,129.92,129.9,3.3486424]
["bitfinex-derivatives","SOLF0:USTF0",1764681465026,3.05,129.98,129.9,3.3486424]
["bitfinex-derivatives","SOLF0:USTF0",1764681465227,3.05,130.02,129.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681465629,3.05,130.02,129.96,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764681465931,3.05,130.06,129.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681466134,3.05,130.06,130.01,0.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1764681466322,3.05,130.04,130.01,0.05525162]
["bitfinex-derivatives","SOLF0:USTF0",1764681466526,3.05,130.08,130.01,3.34525162]
["bitfinex-derivatives","SOLF0:USTF0",1764681466723,6.9185,130.1,130.04,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764681466928,9.9685,130.1,130.06,0.05053482]
["bitfinex-derivatives","SOLF0:USTF0",1764681467131,3.05,130.09,130.06,0.05053482]
["bitfinex-derivatives","SOLF0:USTF0",1764681467435,77.8675,130.12,130.06,0.05053482]
["bitfinex-derivatives","SOLF0:USTF0",1764681467636,3.05,130.11,130.06,0.05053482]
["bitfinex-derivatives","SOLF0:USTF0",1764681468235,110.6212,130.16,130.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681468437,3.05,130.16,130.07,110.9284]
["bitfinex-derivatives","SOLF0:USTF0",1764681468733,117.5375,130.16,130.1,0.05628406]
["bitfinex-derivatives","SOLF0:USTF0",1764681469032,3.05,130.15,130.1,3.34628406]
["bitfinex-derivatives","SOLF0:USTF0",1764681469232,107.5385,130.2,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681469233,6.913,130.2,130.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681469437,3.05,130.19,130.15,0.05781396]
["bitfinex-derivatives","SOLF0:USTF0",1764681470944,3.05,130.15,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681471143,3.05,130.12,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681471637,3.05,130.16,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681471838,3.05,130.15,130.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681472037,0.05604929,130.11,130.09,0.05828005]
["bitfinex-derivatives","SOLF0:USTF0",1764681472933,3.10604929,130.11,130.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681473136,3.05,130.09,130.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681473328,3.05,130.08,130.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681473638,117.6032,130.08,130.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681473834,3.05,130.08,130.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681474035,0.05416483,130.06,130.03,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1764681476037,3.10416483,130.06,130.03,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1764681476345,0.05416483,130.06,130.03,0.057583]
["bitfinex-derivatives","SOLF0:USTF0",1764681476549,0.05416483,130.06,130.03,3.347583]
["bitfinex-derivatives","SOLF0:USTF0",1764681478141,9.9668,130.13,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681478638,6.9174,130.12,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681478842,9.9674,130.12,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681479042,3.05,130.11,130.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681479242,0.05878152,130.09,130.07,0.05812638]
["bitfinex-derivatives","SOLF0:USTF0",1764681480048,0.05878152,130.09,130.07,3.34812638]
["bitfinex-derivatives","SOLF0:USTF0",1764681480641,3.10878152,130.09,130.07,0.05812638]
["bitfinex-derivatives","SOLF0:USTF0",1764681480949,3.05,130.08,129.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681481244,3.05,130.08,130.0,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681481439,9.9695,130.08,130.0,72.2133]
["bitfinex-derivatives","SOLF0:USTF0",1764681481839,0.05016283,130.05,130.03,0.04869505]
["bitfinex-derivatives","SOLF0:USTF0",1764681482236,3.10016283,130.05,130.03,0.04869505]
["bitfinex-derivatives","SOLF0:USTF0",1764681482734,6.9214,130.04,129.96,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764681483047,3.05,130.03,129.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681483447,3.05,130.03,129.96,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1764681483751,0.04887885,130.01,129.98,0.05811882]
["bitfinex-derivatives","SOLF0:USTF0",1764681484942,3.05,130.0,129.93,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764681485645,3.05,129.97,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681485848,3.05,129.97,129.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764681486041,3.10802803,129.95,129.93,0.0520503]
["bitfinex-derivatives","SOLF0:USTF0",1764681486348,6.98452803,129.95,129.93,0.0520503]
["bitfinex-derivatives","SOLF0:USTF0",1764681486554,10.03452803,129.95,129.93,0.0520503]
["bitfinex-derivatives","SOLF0:USTF0",1764681486745,3.05,129.94,129.93,0.0520503]
["bitfinex-derivatives","SOLF0:USTF0",1764681487651,3.05,129.94,129.87,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764681487652,3.05,129.92,129.87,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764681487849,3.05,129.92,129.84,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764681488247,6.9286,129.91,129.84,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1764681488550,3.23357888,129.89,129.86,0.05240885]
["bitfinex-derivatives","SOLF0:USTF0",1764681489641,0.05357888,129.89,129.86,3.33240885]
["bitfinex-derivatives","SOLF0:USTF0",1764681490449,3.18,129.97,129.86,3.33240885]
["bitfinex-derivatives","SOLF0:USTF0",1764681490653,3.18,129.96,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681490942,6.9265,129.95,129.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681491545,0.04969512,129.92,129.89,0.04945685]
["bitfinex-derivatives","SOLF0:USTF0",1764681491752,0.04969512,129.92,129.89,3.32945685]
["bitfinex-derivatives","SOLF0:USTF0",1764681492254,3.22969512,129.92,129.89,0.04945685]
["bitfinex-derivatives","SOLF0:USTF0",1764681492750,0.04969512,129.92,129.89,3.32945685]
["bitfinex-derivatives","SOLF0:USTF0",1764681493251,3.18,129.97,129.9,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1764681493442,3.18,129.97,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681493641,3.18,130.01,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681494052,3.18,130.09,129.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681494354,0.04954785,130.05,130.02,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681494949,3.22954785,130.05,130.02,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681495454,0.04954785,130.05,130.02,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681495753,3.22954785,130.05,130.02,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681495942,3.18,130.03,130.02,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681496255,0.04954785,130.05,130.02,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681496256,3.22954785,130.05,130.02,0.05038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681496650,3.18,130.12,130.02,3.33038475]
["bitfinex-derivatives","SOLF0:USTF0",1764681496846,3.18,130.12,130.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681497249,10.0978,130.11,130.02,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1764681497655,0.05890283,130.08,130.05,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1764681498741,0.05890283,130.08,130.05,3.33280739]
["bitfinex-derivatives","SOLF0:USTF0",1764681499758,0.05890283,130.08,130.05,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1764681500454,3.23890283,130.08,130.05,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1764681501156,3.18,130.07,130.05,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1764681502156,10.1,130.07,130.05,0.05280739]
["bitfinex-derivatives","SOLF0:USTF0",1764681502356,3.18,130.06,129.97,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1764681502656,3.18,130.04,129.97,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1764681503455,3.18,130.04,129.99,0.05769176]
["bitfinex-derivatives","SOLF0:USTF0",1764681503456,3.23094352,130.02,129.99,0.05769176]
["bitfinex-derivatives","SOLF0:USTF0",1764681504447,10.15354352,130.02,129.99,0.05769176]
["bitfinex-derivatives","SOLF0:USTF0",1764681504758,3.18,130.01,129.99,0.05769176]
["bitfinex-derivatives","SOLF0:USTF0",1764681504962,3.18,130.0,129.96,0.98043]
["bitfinex-derivatives","SOLF0:USTF0",1764681505256,3.18,129.98,129.96,0.98043]
["bitfinex-derivatives","SOLF0:USTF0",1764681505854,3.18,129.96,129.88,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1764681506054,0.05292699,129.93,129.91,0.05273469]
["bitfinex-derivatives","SOLF0:USTF0",1764681506556,0.05292699,129.93,129.91,3.33273469]
["bitfinex-derivatives","SOLF0:USTF0",1764681507263,6.9252,129.97,129.91,3.33273469]
["bitfinex-derivatives","SOLF0:USTF0",1764681507949,10.1042,129.99,129.91,72.26053469]
["bitfinex-derivatives","SOLF0:USTF0",1764681508150,0.05529163,129.96,129.94,0.05004775]
["bitfinex-derivatives","SOLF0:USTF0",1764681508359,110.857,130.03,129.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681509362,0.05092421,130.0,129.98,0.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1764681509660,0.05092421,130.0,129.98,3.33610184]
["bitfinex-derivatives","SOLF0:USTF0",1764681510865,3.18,130.06,129.98,10.26070184]
["bitfinex-derivatives","SOLF0:USTF0",1764681511066,3.18,130.06,129.98,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1764681511758,3.18,130.06,129.99,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1764681511966,0.05587843,130.04,130.01,0.05201692]
["bitfinex-derivatives","SOLF0:USTF0",1764681512661,0.05587843,130.04,130.01,3.27201692]
["bitfinex-derivatives","SOLF0:USTF0",1764681512861,215.1986,130.13,130.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681512862,3.31,130.1,130.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681513068,3.31,130.14,130.04,110.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764681513259,3.31,130.14,130.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681513855,0.02157577,130.11,130.08,0.05117515]
["bitfinex-derivatives","SOLF0:USTF0",1764681514164,3.33157577,130.11,130.08,0.05117515]
["bitfinex-derivatives","SOLF0:USTF0",1764681515261,3.31,130.08,130.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681515461,3.31,130.08,130.02,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1764681515765,10.2294,130.08,130.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681516066,3.31,130.08,130.0,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1764681516268,0.05365771,130.05,130.03,0.05878297]
["bitfinex-derivatives","SOLF0:USTF0",1764681517467,3.36365771,130.05,130.03,0.05878297]
["bitfinex-derivatives","SOLF0:USTF0",1764681517658,0.05365771,130.05,130.03,0.05878297]
["bitfinex-derivatives","SOLF0:USTF0",1764681518753,3.03,130.15,130.06,110.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764681518958,3.03,130.15,130.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681519568,3.03,130.19,130.1,110.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764681519865,3.03,130.23,130.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681520068,3.03,130.23,130.17,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1764681520662,3.03,130.21,130.17,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1764681521965,9.9432,130.2,130.17,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1764681528372,9.9439,130.18,130.17,0.05902222]
["bitfinex-derivatives","SOLF0:USTF0",1764681528769,3.03,130.18,130.11,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1764681528973,3.03,130.18,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681528974,6.9151,130.16,130.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681529174,6.9151,130.16,130.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681529474,9.9458,130.15,130.07,282.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764681529669,3.03,130.14,130.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681529974,0.05455639,130.11,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681530376,3.08455639,130.11,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681531075,10.00235639,130.11,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681531375,3.03,130.1,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681532586,6.97235639,130.11,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681532765,10.00235639,130.11,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681533269,0.05455639,130.11,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681533569,3.08455639,130.11,130.09,0.05553176]
["bitfinex-derivatives","SOLF0:USTF0",1764681533770,6.921,130.05,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681534071,110.6638,130.08,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681534072,3.03,130.08,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681534466,6.9199,130.07,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681534666,110.6674,130.08,130.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681534973,6.97675798,130.06,130.03,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681535475,0.05635798,130.06,130.03,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681535665,0.05635798,130.06,130.03,3.20086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681537666,0.05635798,130.06,130.03,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681537875,6.97695798,130.06,130.03,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681538974,0.05635798,130.06,130.03,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681539170,0.05635798,130.06,130.03,3.20086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681540274,10.00665798,130.06,130.03,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681540576,3.03,130.05,130.03,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1764681540876,3.03,130.02,129.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681541574,3.03,130.02,129.93,107.755]
["bitfinex-derivatives","SOLF0:USTF0",1764681541781,0.05096776,129.99,129.96,0.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681542275,0.05096776,129.99,129.96,3.20195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681542680,0.05096776,129.99,129.96,0.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681542681,3.08096776,129.99,129.96,0.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681543078,9.9546,129.98,129.96,0.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681543383,3.03,129.97,129.96,0.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681546082,107.76516776,129.99,129.96,0.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681546083,0.05096776,129.99,129.96,0.05195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681546785,0.05096776,129.99,129.96,3.20195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681547571,107.6635,130.05,129.96,3.20195429]
["bitfinex-derivatives","SOLF0:USTF0",1764681547785,3.03,130.06,129.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681548285,110.6471,130.1,130.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764681548584,0.05369468,130.06,130.04,0.05698883]
["bitfinex-derivatives","SOLF0:USTF0",1764681550581,0.05369468,130.06,130.04,3.11698883]
["bitfinex-derivatives","SOLF0:USTF0",1764681551279,0.05369468,130.06,130.04,62.05698883]
["bitfinex-derivatives","SOLF0:USTF0",1764681552084,0.05369468,130.06,130.04,0.05698883]
["bitfinex-derivatives","SOLF0:USTF0",1764681552783,13.8284,130.18,130.04,0.05698883]
["bitfinex-derivatives","SOLF0:USTF0",1764681552784,110.879,130.14,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681552984,3.29,130.13,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681553190,110.8695,130.15,130.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681553393,10.2059,130.15,130.07,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1764681553684,3.29,130.15,130.07,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764681553991,0.0563651,130.12,130.1,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1764681555889,0.0563651,130.12,130.1,3.11548479]
["bitfinex-derivatives","SOLF0:USTF0",1764681556089,0.0563651,130.12,130.1,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1764681556493,0.0563651,130.12,130.1,3.11548479]
["bitfinex-derivatives","SOLF0:USTF0",1764681556686,110.8351,130.19,130.1,3.11548479]
["bitfinex-derivatives","SOLF0:USTF0",1764681556897,3.29,130.18,130.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681557196,6.9148,130.17,130.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681557793,0.02348841,130.15,130.12,3.11443787]
["bitfinex-derivatives","SOLF0:USTF0",1764681560091,0.02348841,130.15,130.12,65.11443787]
["bitfinex-derivatives","SOLF0:USTF0",1764681560395,0.02348841,130.15,130.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681561396,0.02348841,130.15,130.12,65.11443787]
["bitfinex-derivatives","SOLF0:USTF0",1764681562496,0.02348841,130.15,130.12,3.11443787]
["bitfinex-derivatives","SOLF0:USTF0",1764681563000,0.02348841,130.15,130.12,0.05443787]
["bitfinex-derivatives","SOLF0:USTF0",1764681564198,0.02348841,130.15,130.12,3.11443787]
["bitfinex-derivatives","SOLF0:USTF0",1764681568695,0.02348841,130.15,130.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681568895,3.29,130.21,130.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681569491,6.9117,130.23,130.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681569800,3.29,130.23,130.19,0.05835432]
["bitfinex-derivatives","SOLF0:USTF0",1764681570104,3.29,130.23,130.19,3.11835432]
["bitfinex-derivatives","SOLF0:USTF0",1764681570299,3.29,130.23,130.19,10.03145432]
["bitfinex-derivatives","SOLF0:USTF0",1764681570500,67.26,130.27,130.19,10.03145432]
["bitfinex-derivatives","SOLF0:USTF0",1764681570501,3.29,130.27,130.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681570694,3.29,130.27,130.22,0.05187407]
["bitfinex-derivatives","SOLF0:USTF0",1764681570896,3.29,130.25,130.22,0.05187407]
["bitfinex-derivatives","SOLF0:USTF0",1764681571099,3.29,130.22,130.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681571503,3.29,130.16,130.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764681571996,3.29,130.18,130.11,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1764681572203,0.05168029,130.16,130.13,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1764681572700,0.05168029,130.16,130.13,3.2519139]
["bitfinex-derivatives","SOLF0:USTF0",1764681573402,3.34168029,130.16,130.13,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1764681573601,109.16308029,130.16,130.13,0.0519139]
["bitfinex-derivatives","SOLF0:USTF0",1764681573796,3.29,130.15,130.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681574501,10.207,130.13,130.08,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1764681574702,107.5714,130.16,130.09,3.24880203]
["bitfinex-derivatives","SOLF0:USTF0",1764681574703,0.05406249,130.12,130.09,3.24880203]
["bitfinex-derivatives","SOLF0:USTF0",1764681576804,3.34406249,130.12,130.09,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1764681576999,10.26136249,130.12,130.09,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1764681577803,3.34406249,130.12,130.09,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1764681579013,3.05,130.1,130.09,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1764681579204,3.05,130.09,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681579510,3.05,130.08,130.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681579694,3.05,130.08,130.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681579895,3.05,130.08,129.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681580096,0.05089425,130.05,130.02,0.05798846]
["bitfinex-derivatives","SOLF0:USTF0",1764681580909,3.10089425,130.05,130.02,0.05798846]
["bitfinex-derivatives","SOLF0:USTF0",1764681581798,0.05089425,130.05,130.02,3.35798846]
["bitfinex-derivatives","SOLF0:USTF0",1764681584612,6.97189425,130.05,130.02,0.05798846]
["bitfinex-derivatives","SOLF0:USTF0",1764681585116,0.05089425,130.05,130.02,3.35798846]
["bitfinex-derivatives","SOLF0:USTF0",1764681586605,110.6432,130.13,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681586819,110.6511,130.12,130.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681587507,0.05264508,130.09,130.07,0.0509933]
["bitfinex-derivatives","SOLF0:USTF0",1764681588709,3.05,130.08,130.07,0.0509933]
["bitfinex-derivatives","SOLF0:USTF0",1764681590816,3.05,130.06,130.03,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764681591119,3.05,130.06,130.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681591317,6.9188,130.09,130.03,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764681591817,0.05811885,130.07,130.05,0.05800264]
["bitfinex-derivatives","SOLF0:USTF0",1764681593020,0.05811885,130.07,130.05,3.35800264]
["bitfinex-derivatives","SOLF0:USTF0",1764681594619,3.05,130.12,130.05,3.35800264]
["bitfinex-derivatives","SOLF0:USTF0",1764681595418,3.05,130.15,130.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681595931,0.05755189,130.13,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681596223,0.05755189,130.13,130.1,3.35520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681598819,3.10755189,130.13,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681599421,10.02435189,130.13,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681600325,9.9674,130.12,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681600527,3.05,130.11,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681601929,9.9674,130.12,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681602232,0.05755189,130.13,130.1,3.35520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681602931,0.05755189,130.13,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681603331,0.05755189,130.13,130.1,3.35520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681604920,3.10755189,130.13,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681606328,10.02415189,130.13,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681606536,3.05,130.12,130.1,0.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1764681607025,0.05755189,130.13,130.1,10.27310214]
["bitfinex-derivatives","SOLF0:USTF0",1764681607228,0.05755189,130.13,130.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764681608521,0.05755189,130.13,130.11,10.2173]
["bitfinex-derivatives","SOLF0:USTF0",1764681608725,0.05755189,130.13,130.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681609528,6.9145,130.17,130.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681609831,3.21,130.22,130.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681610134,3.21,130.26,130.2,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1764681610631,0.03701831,130.24,130.22,0.05724055]
["bitfinex-derivatives","SOLF0:USTF0",1764681612442,3.21,130.32,130.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681612623,3.21,130.32,130.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681613142,121.212,130.36,130.24,7.90435858]
["bitfinex-derivatives","SOLF0:USTF0",1764681613143,3.21,130.36,130.24,7.90435858]
["bitfinex-derivatives","SOLF0:USTF0",1764681613332,3.21,130.36,130.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681613533,3.21,130.36,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681614133,114.2932,130.38,130.31,3.41280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681614326,110.5996,130.38,130.31,3.41280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681614523,3.21,130.35,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681614733,3.21,130.34,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681615126,6.9049,130.35,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681615326,10.1149,130.35,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681615537,3.21,130.35,130.31,3.41280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681615738,3.21,130.35,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681616230,107.4204,130.34,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681616436,3.21,130.32,130.31,0.05280797]
["bitfinex-derivatives","SOLF0:USTF0",1764681617038,107.4436,130.31,130.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681617228,107.4436,130.31,130.23,4.54435858]
["bitfinex-derivatives","SOLF0:USTF0",1764681617229,3.21,130.3,130.23,4.54435858]
["bitfinex-derivatives","SOLF0:USTF0",1764681617429,10.1176,130.3,130.23,4.54435858]
["bitfinex-derivatives","SOLF0:USTF0",1764681617629,10.1176,130.3,130.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764681617927,0.05280797,130.28,130.26,0.05376042]
["bitfinex-derivatives","SOLF0:USTF0",1764681618623,0.05280797,130.28,130.26,3.41376042]
["bitfinex-derivatives","SOLF0:USTF0",1764681620838,3.26280797,130.28,130.26,0.05376042]
["bitfinex-derivatives","SOLF0:USTF0",1764681621334,0.05280797,130.28,130.26,0.05376042]
["bitfinex-derivatives","SOLF0:USTF0",1764681621540,0.05280797,130.28,130.26,3.41376042]
["bitfinex-derivatives","SOLF0:USTF0",1764681623239,9.37938988,130.49,130.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1764681623444,107.1859,130.63,130.52,107.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764681623838,7.70005601,130.62,130.54,118.69145858]
["bitfinex-derivatives","SOLF0:USTF0",1764681624035,7.70005601,130.62,130.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681624234,7.70005601,130.62,130.57,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1764681625237,3.21,130.61,130.57,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1764681625745,7.70005601,130.62,130.57,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1764681625948,10.91005601,130.62,130.57,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1764681626240,3.21,130.61,130.57,0.05014482]
["bitfinex-derivatives","SOLF0:USTF0",1764681626941,3.21,130.61,130.5,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764681626942,3.21,130.58,130.5,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764681627842,3.21,130.58,130.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681628041,71.45229747,130.59,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681628438,107.2249,130.58,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681629442,114.1181,130.58,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681629740,107.2401,130.56,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681630136,3.21,130.55,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681630536,3.21,130.56,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681630937,110.4509,130.56,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681631142,3.21,130.55,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681633339,3.23,130.57,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681633750,3.23,130.57,130.55,0.22981902]
["bitfinex-derivatives","SOLF0:USTF0",1764681634749,110.461,130.57,130.55,0.22981902]
["bitfinex-derivatives","SOLF0:USTF0",1764681634950,3.23,130.57,130.55,0.22981902]
["bitfinex-derivatives","SOLF0:USTF0",1764681635356,10.1237,130.57,130.55,0.22981902]
["bitfinex-derivatives","SOLF0:USTF0",1764681636443,117.3538,130.57,130.55,0.22981902]
["bitfinex-derivatives","SOLF0:USTF0",1764681636648,3.23,130.56,130.55,0.22981902]
["bitfinex-derivatives","SOLF0:USTF0",1764681639543,10.1242,130.56,130.53,0.05267574]
["bitfinex-derivatives","SOLF0:USTF0",1764681641157,110.4898,130.53,130.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681641453,3.22,130.52,130.41,111.90275858]
["bitfinex-derivatives","SOLF0:USTF0",1764681641756,3.22,130.52,130.42,107.3497]
["bitfinex-derivatives","SOLF0:USTF0",1764681642157,0.05267574,130.48,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681644959,6.8967,130.51,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681645456,10.1167,130.51,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681646358,3.22,130.5,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681647353,10.1167,130.51,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681647653,3.22,130.5,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681648756,6.8967,130.51,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681648757,10.1175,130.49,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681648946,3.22,130.48,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681649760,10.1182,130.48,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681649955,3.22,130.47,130.46,0.05721323]
["bitfinex-derivatives","SOLF0:USTF0",1764681650770,3.22,130.47,130.39,175.0149]
["bitfinex-derivatives","SOLF0:USTF0",1764681650771,3.22,130.47,130.39,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1764681651150,3.22,130.5,130.4,107.3661]
["bitfinex-derivatives","SOLF0:USTF0",1764681651360,3.22,130.5,130.41,107.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764681651560,3.22,130.54,130.43,107.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764681651762,0.05406868,130.5,130.47,0.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1764681652856,3.27406868,130.5,130.47,62.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1764681653962,3.27406868,130.5,130.47,0.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1764681656759,3.27406868,130.5,130.47,62.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1764681656958,0.05406868,130.5,130.47,0.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1764681657869,3.27406868,130.5,130.47,0.04985815]
["bitfinex-derivatives","SOLF0:USTF0",1764681658067,3.22,130.55,130.47,1.58985815]
["bitfinex-derivatives","SOLF0:USTF0",1764681658263,3.22,130.56,130.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1764681658467,3.22,130.56,130.47,107.3113]
["bitfinex-derivatives","SOLF0:USTF0",1764681658961,3.22,130.56,130.5,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1764681659262,3.22,130.56,130.52,0.05014585]
["bitfinex-derivatives","SOLF0:USTF0",1764681659469,10.1126,130.59,130.52,6.94594585]
["bitfinex-derivatives","SOLF0:USTF0",1764681659667,3.22,130.58,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681661363,10.1129,130.58,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681661553,3.22,130.57,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681662567,10.1134,130.57,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681662872,3.22,130.56,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681664368,3.22,130.55,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681666171,6.8931,130.58,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681666373,10.1131,130.58,130.54,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1764681667375,10.1131,130.58,130.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681670273,3.2,130.64,130.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681670572,3.2,130.64,130.58,0.05760385]
["bitfinex-derivatives","SOLF0:USTF0",1764681671274,110.3728,130.64,130.58,0.05760385]
["bitfinex-derivatives","SOLF0:USTF0",1764681671475,3.2,130.6,130.58,0.05760385]
["bitfinex-derivatives","SOLF0:USTF0",1764681671662,107.1971,130.61,130.53,6.7963407]
["bitfinex-derivatives","SOLF0:USTF0",1764681671663,3.2,130.57,130.53,6.7963407]
["bitfinex-derivatives","SOLF0:USTF0",1764681672576,3.2,130.57,130.51,9.06123211]
["bitfinex-derivatives","SOLF0:USTF0",1764681672577,3.2,130.55,130.54,0.05892459]
["bitfinex-derivatives","SOLF0:USTF0",1764681673572,0.05221146,130.56,130.54,0.05892459]
["bitfinex-derivatives","SOLF0:USTF0",1764681673878,3.25221146,130.56,130.54,0.05892459]
["bitfinex-derivatives","SOLF0:USTF0",1764681675174,3.2,130.54,130.49,6.89596593]
["bitfinex-derivatives","SOLF0:USTF0",1764681675480,3.2,130.54,130.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764681675481,107.3042,130.48,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681675679,174.7842,130.48,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681675878,6.8993,130.46,130.39,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1764681676175,0.04996066,130.44,130.41,0.05831539]
["bitfinex-derivatives","SOLF0:USTF0",1764681676374,0.04996066,130.44,130.41,3.36831539]
["bitfinex-derivatives","SOLF0:USTF0",1764681677066,0.04996066,130.44,130.42,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1764681677270,174.7816,130.51,130.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681677879,6.8977,130.49,130.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681678173,107.37198061,130.47,130.45,0.0529309]
["bitfinex-derivatives","SOLF0:USTF0",1764681678375,107.36266117,130.47,130.45,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1764681678581,174.90266117,130.47,130.45,0.04901616]
["bitfinex-derivatives","SOLF0:USTF0",1764681679179,107.3317,130.45,130.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681679380,107.3369,130.44,130.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681679680,6.901,130.43,130.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681680066,107.3537,130.42,130.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681680266,107.3537,130.42,130.38,0.05283548]
["bitfinex-derivatives","SOLF0:USTF0",1764681680267,6.95585468,130.4,130.38,0.05283548]
["bitfinex-derivatives","SOLF0:USTF0",1764681680467,6.95585468,130.4,130.38,0.05246217]
["bitfinex-derivatives","SOLF0:USTF0",1764681682373,74.47585468,130.4,130.38,0.05246217]
["bitfinex-derivatives","SOLF0:USTF0",1764681683072,181.84655468,130.4,130.38,0.05246217]
["bitfinex-derivatives","SOLF0:USTF0",1764681683278,114.32655468,130.4,130.38,0.05246217]
["bitfinex-derivatives","SOLF0:USTF0",1764681683784,6.95585468,130.4,130.38,0.05246217]
["bitfinex-derivatives","SOLF0:USTF0",1764681684375,6.95585468,130.4,130.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681685180,6.9035,130.38,130.31,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1764681685380,0.0498346,130.36,130.34,0.05633996]
["bitfinex-derivatives","SOLF0:USTF0",1764681686878,9.30323049,130.55,130.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681687080,0.75,130.72,130.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681687376,114.74856541,130.78,130.64,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764681687377,3.75168059,130.74,130.64,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764681687588,68.76,130.76,130.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681687589,72.51168059,130.76,130.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681687886,0.05304273,130.71,130.68,0.05272]
["bitfinex-derivatives","SOLF0:USTF0",1764681688183,0.05304273,130.71,130.68,0.05076929]
["bitfinex-derivatives","SOLF0:USTF0",1764681688387,1.59304273,130.71,130.59,110.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764681688587,72.4809113,130.7,130.59,110.5158]
["bitfinex-derivatives","SOLF0:USTF0",1764681688788,3.7009113,130.7,130.61,117.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764681689079,186.4708113,130.7,130.61,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1764681689387,0.05567301,130.67,130.64,0.0571402]
["bitfinex-derivatives","SOLF0:USTF0",1764681689787,68.76,130.66,130.64,0.0571402]
["bitfinex-derivatives","SOLF0:USTF0",1764681691079,68.76,130.66,130.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681691280,3.7009113,130.65,130.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764681691680,3.7009113,130.65,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681691880,3.7009113,130.65,130.56,117.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764681692083,3.7009113,130.65,130.59,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1764681692280,0.05366764,130.62,130.59,0.053282]
["bitfinex-derivatives","SOLF0:USTF0",1764681692482,0.05366764,130.62,130.59,3.143282]
["bitfinex-derivatives","SOLF0:USTF0",1764681692782,68.71,130.69,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764681693389,68.7,130.68,130.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764681693589,0.05878181,130.66,130.63,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1764681695379,3.7509113,130.65,130.63,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1764681696094,72.3709113,130.65,130.63,0.05156204]
["bitfinex-derivatives","SOLF0:USTF0",1764681696389,0.05,130.64,130.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764681696588,72.3209113,130.65,130.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764681696989,68.62,130.64,130.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764681697391,0.05555019,130.62,130.59,3.14233015]
["bitfinex-derivatives","SOLF0:USTF0",1764681699091,0.05555019,130.62,130.59,10.03413015]
["bitfinex-derivatives","SOLF0:USTF0",1764681699395,107.2345,130.57,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681699593,6.8949,130.54,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681700185,0.05579829,130.51,130.48,0.05678533]
["bitfinex-derivatives","SOLF0:USTF0",1764681700398,70.76,130.6,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681700585,70.76,130.6,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681701493,0.05089473,130.57,130.54,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1764681702897,70.77089473,130.57,130.54,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1764681704697,0.05089473,130.57,130.54,3.36258723]
["bitfinex-derivatives","SOLF0:USTF0",1764681705284,0.05089473,130.57,130.54,10.25738723]
["bitfinex-derivatives","SOLF0:USTF0",1764681705500,0.05089473,130.57,130.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681706591,0.05089473,130.57,130.54,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1764681708800,0.05089473,130.57,130.56,10.2038]
["bitfinex-derivatives","SOLF0:USTF0",1764681710301,0.05089473,130.57,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681710893,0.05089473,130.57,130.54,0.05258723]
["bitfinex-derivatives","SOLF0:USTF0",1764681711191,0.05089473,130.57,130.54,3.36258723]
["bitfinex-derivatives","SOLF0:USTF0",1764681712499,70.78,130.62,130.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681712900,70.78,130.62,130.56,10.2035]
["bitfinex-derivatives","SOLF0:USTF0",1764681713503,0.05340397,130.6,130.58,0.05764815]
["bitfinex-derivatives","SOLF0:USTF0",1764681713896,0.05340397,130.6,130.58,62.05764815]
["bitfinex-derivatives","SOLF0:USTF0",1764681714801,0.05340397,130.6,130.58,0.05764815]
["bitfinex-derivatives","SOLF0:USTF0",1764681715799,107.2133,130.59,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681716195,107.1832,130.63,130.5,110.5968]
["bitfinex-derivatives","SOLF0:USTF0",1764681716403,107.1688,130.65,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681716602,177.7941,130.64,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681716804,0.0551545,130.6,130.57,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1764681717400,70.6551545,130.6,130.57,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1764681718803,0.0551545,130.6,130.57,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1764681719007,70.6351545,130.6,130.57,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1764681719708,77.4724,130.59,130.57,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1764681720220,70.54,130.59,130.57,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1764681720909,70.56,130.58,130.57,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1764681721712,70.56,130.58,130.52,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1764681722011,70.56,130.58,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681722305,177.7859,130.58,130.47,107.3089]
["bitfinex-derivatives","SOLF0:USTF0",1764681722505,107.2343,130.57,130.46,110.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764681722709,0.05323035,130.53,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681722909,70.5,130.52,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681723812,0.05323035,130.53,130.5,10.26175325]
["bitfinex-derivatives","SOLF0:USTF0",1764681724003,0.05323035,130.53,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681724508,0.05323035,130.53,130.51,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764681724910,0.05323035,130.53,130.5,6.95175325]
["bitfinex-derivatives","SOLF0:USTF0",1764681725312,0.05323035,130.53,130.5,10.26175325]
["bitfinex-derivatives","SOLF0:USTF0",1764681725812,0.05323035,130.53,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681726213,70.4,130.52,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681727008,6.94883035,130.53,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681727310,70.36,130.52,130.5,3.36485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681727508,70.36,130.52,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681727717,6.94883035,130.53,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681727909,70.34,130.52,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681730009,6.8965,130.51,130.5,0.05485325]
["bitfinex-derivatives","SOLF0:USTF0",1764681730215,107.2789,130.51,130.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681730715,107.2969,130.49,130.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681730918,107.3063,130.48,130.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681731209,6.9002,130.44,130.42,0.05430927]
["bitfinex-derivatives","SOLF0:USTF0",1764681732718,107.3452,130.43,130.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681732903,70.22,130.42,130.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681733305,6.9024,130.4,130.33,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1764681733508,6.9024,130.4,130.32,110.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764681733809,0.05835252,130.37,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681737322,6.96235252,130.37,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681738524,0.05835252,130.37,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681738719,70.08,130.36,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681739106,0.05835252,130.37,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681739313,70.04,130.36,130.35,3.25654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681739616,70.04,130.36,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681740214,6.96235252,130.37,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681740513,70.04,130.36,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681741012,70.07835252,130.37,130.35,3.25654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681741218,70.07835252,130.37,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681741614,76.98275252,130.37,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681742220,70.0,130.36,130.35,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1764681742922,76.9049,130.36,130.3,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1764681743121,6.9049,130.36,130.3,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1764681743318,69.96,130.35,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681743713,6.9049,130.36,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681743920,70.0128736,130.34,130.32,0.051528]
["bitfinex-derivatives","SOLF0:USTF0",1764681744311,107.3473,130.43,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681744515,107.3226,130.46,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681744713,107.3051,130.48,130.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681744926,111.79310059,130.52,130.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681745127,107.2734,130.52,130.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764681745323,0.05502096,130.48,130.46,0.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681746122,6.95322096,130.48,130.46,0.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681746326,69.96,130.47,130.46,0.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681749825,6.95322096,130.48,130.46,0.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681750026,0.05502096,130.48,130.46,3.25258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681750236,0.05502096,130.48,130.46,0.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681750629,6.95322096,130.48,130.46,0.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681751534,0.05502096,130.48,130.46,0.05258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681752525,0.05502096,130.48,130.46,3.13258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681753223,6.8957,130.53,130.46,3.13258553]
["bitfinex-derivatives","SOLF0:USTF0",1764681753421,69.72,130.52,130.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681753928,176.994,130.52,130.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681754125,6.8974,130.5,130.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681754321,0.05063324,130.48,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681755835,69.79063324,130.48,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681756730,6.8988,130.47,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681757536,69.79063324,130.48,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681758540,69.6,130.47,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681758940,0.05063324,130.48,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681759239,69.58,130.47,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681760035,76.4789,130.47,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681760741,6.8989,130.47,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681761037,69.54,130.46,130.45,0.05697307]
["bitfinex-derivatives","SOLF0:USTF0",1764681761239,6.8999,130.45,130.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681761841,6.9002,130.44,130.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681762243,6.9569675,130.44,130.41,3.13340935]
["bitfinex-derivatives","SOLF0:USTF0",1764681762633,0.0567675,130.44,130.41,3.13340935]
["bitfinex-derivatives","SOLF0:USTF0",1764681763030,0.0567675,130.44,130.41,0.05340935]
["bitfinex-derivatives","SOLF0:USTF0",1764681763236,107.3993675,130.44,130.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681763436,107.3426,130.44,130.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681764244,0.05208912,130.41,130.38,0.0565734]
["bitfinex-derivatives","SOLF0:USTF0",1764681764443,69.46,130.4,130.38,0.0565734]
["bitfinex-derivatives","SOLF0:USTF0",1764681765034,16.40352907,130.54,130.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1764681765363,6.8945,130.55,130.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681765544,76.5745,130.55,130.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681765745,76.5745,130.55,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681765746,69.68,130.55,130.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681766044,69.68,130.55,130.51,0.05351124]
["bitfinex-derivatives","SOLF0:USTF0",1764681766247,0.05601042,130.53,130.51,0.05351124]
["bitfinex-derivatives","SOLF0:USTF0",1764681766449,0.05601042,130.53,130.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681766637,107.2655,130.53,130.43,107.3375]
["bitfinex-derivatives","SOLF0:USTF0",1764681767141,107.2655,130.53,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681767338,6.8964,130.52,130.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681767541,0.05591092,130.49,130.47,0.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1764681773346,6.95381092,130.49,130.47,0.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1764681775351,0.05591092,130.49,130.47,0.05195813]
["bitfinex-derivatives","SOLF0:USTF0",1764681779052,0.05591092,130.49,130.41,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1764681779349,107.2959,130.49,130.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681780258,0.05282773,130.46,130.43,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1764681780567,69.26,130.45,130.43,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1764681781347,76.1599,130.45,130.43,0.04955898]
["bitfinex-derivatives","SOLF0:USTF0",1764681781542,69.26,130.45,130.38,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764681781756,2.653e-05,130.61,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681781961,6.8924,130.59,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681782159,6.8924,130.59,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681782355,70.44,130.62,130.54,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1764681782553,214.2946,130.68,130.57,107.2277]
["bitfinex-derivatives","SOLF0:USTF0",1764681782771,107.1135,130.72,130.61,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1764681782963,70.5,130.7,130.61,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764681783259,70.5,130.7,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681783555,0.05394463,130.67,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681783747,0.05394463,130.67,130.65,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1764681784556,0.05394463,130.67,130.65,3.2686292]
["bitfinex-derivatives","SOLF0:USTF0",1764681784862,0.05394463,130.67,130.65,10.1573292]
["bitfinex-derivatives","SOLF0:USTF0",1764681785662,0.05394463,130.67,130.65,0.0486292]
["bitfinex-derivatives","SOLF0:USTF0",1764681785957,0.05394463,130.67,130.65,3.2686292]
["bitfinex-derivatives","SOLF0:USTF0",1764681786559,0.00394463,130.67,130.65,117.3211292]
["bitfinex-derivatives","SOLF0:USTF0",1764681786763,70.38,130.73,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764681787163,70.38,130.73,130.67,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764681787783,0.04894026,130.71,130.69,0.05816387]
["bitfinex-derivatives","SOLF0:USTF0",1764681791866,0.04894026,130.71,130.69,3.49816387]
["bitfinex-derivatives","SOLF0:USTF0",1764681792168,0.04894026,130.71,130.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764681792673,134.28157228,130.83,130.71,110.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764681792674,111.32157228,130.83,130.71,110.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764681792868,70.12,130.82,130.72,107.106]
["bitfinex-derivatives","SOLF0:USTF0",1764681793065,70.12,130.82,130.72,110.546]
["bitfinex-derivatives","SOLF0:USTF0",1764681793665,0.05605999,130.78,130.76,0.05646114]
["bitfinex-derivatives","SOLF0:USTF0",1764681794173,0.05605999,130.78,130.7,217.6852]
["bitfinex-derivatives","SOLF0:USTF0",1764681794375,70.14,130.81,130.71,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1764681795284,0.0552177,130.77,130.75,0.05550713]
["bitfinex-derivatives","SOLF0:USTF0",1764681796264,0.0552177,130.77,130.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764681796465,70.08,130.79,130.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764681796661,6.8825,130.78,130.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764681796870,107.0576,130.78,130.69,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1764681797074,177.1323,130.79,130.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764681797266,0.05193257,130.75,130.73,0.04843559]
["bitfinex-derivatives","SOLF0:USTF0",1764681800673,0.05193257,130.75,130.73,3.48843559]
["bitfinex-derivatives","SOLF0:USTF0",1764681802475,70.06,130.79,130.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764681803478,70.06,130.79,130.75,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764681803479,0.05312643,130.78,130.75,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1764681803674,0.05312643,130.78,130.75,10.37219924]
["bitfinex-derivatives","SOLF0:USTF0",1764681807578,0.05312643,130.78,130.75,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1764681808280,0.05312643,130.78,130.75,10.37239924]
["bitfinex-derivatives","SOLF0:USTF0",1764681810081,0.05312643,130.78,130.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764681811577,0.05312643,130.78,130.75,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1764681813882,6.883,130.77,130.75,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1764681814077,69.6,130.76,130.75,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1764681815382,75.5012788,130.76,130.75,0.04879924]
["bitfinex-derivatives","SOLF0:USTF0",1764681815983,83.9049788,130.76,130.7,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1764681816178,76.4837,130.76,130.7,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1764681816375,5.90598238,130.75,130.7,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1764681816580,76.4837,130.76,130.7,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1764681816891,5.90598238,130.75,130.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681817182,5.90598238,130.75,130.7,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1764681817183,0.05684208,130.72,130.7,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1764681817387,75.39305841,130.71,130.7,0.05346437]
["bitfinex-derivatives","SOLF0:USTF0",1764681817579,75.39305841,130.71,130.65,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1764681817778,6.8865,130.7,130.65,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764681817983,69.48,130.71,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681818289,5.91546111,130.7,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764681818479,0.04911456,130.67,130.65,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1764681818785,69.46,130.66,130.65,0.053707]
["bitfinex-derivatives","SOLF0:USTF0",1764681819788,75.38815672,130.66,130.59,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681819986,69.46,130.66,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681820191,5.92844527,130.65,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681820490,5.92844527,130.64,130.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681820690,0.05539615,130.63,130.6,0.05118352]
["bitfinex-derivatives","SOLF0:USTF0",1764681821083,0.05539615,130.63,130.6,3.08118352]
["bitfinex-derivatives","SOLF0:USTF0",1764681822590,0.05539615,130.63,130.6,9.97248352]
["bitfinex-derivatives","SOLF0:USTF0",1764681824085,0.05539615,130.63,130.6,0.05118352]
["bitfinex-derivatives","SOLF0:USTF0",1764681824284,0.05539615,130.63,130.6,3.08118352]
["bitfinex-derivatives","SOLF0:USTF0",1764681825185,0.05539615,130.63,130.61,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764681825490,0.05539615,130.63,130.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681825892,6.888,130.68,130.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681826094,75.27168112,130.67,130.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681826295,5.91418388,130.66,130.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681826596,69.32,130.67,130.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681826787,5.9141835,130.66,130.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681826985,0.04962581,130.66,130.63,3.08522426]
["bitfinex-derivatives","SOLF0:USTF0",1764681828491,0.04962581,130.66,130.63,0.05522426]
["bitfinex-derivatives","SOLF0:USTF0",1764681829992,6.93842581,130.66,130.63,0.05522426]
["bitfinex-derivatives","SOLF0:USTF0",1764681830299,5.83761065,130.65,130.63,0.05522426]
["bitfinex-derivatives","SOLF0:USTF0",1764681830603,0.04962581,130.66,130.63,0.05522426]
["bitfinex-derivatives","SOLF0:USTF0",1764681830899,12.72681211,130.65,130.63,0.05522426]
["bitfinex-derivatives","SOLF0:USTF0",1764681831198,6.8892,130.65,130.63,0.05522426]
["bitfinex-derivatives","SOLF0:USTF0",1764681832702,6.89,130.64,130.58,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1764681833495,6.8908,130.62,130.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681833695,0.05756309,130.61,130.58,0.05708779]
["bitfinex-derivatives","SOLF0:USTF0",1764681833891,0.05756309,130.61,130.58,3.08708779]
["bitfinex-derivatives","SOLF0:USTF0",1764681834094,6.94876309,130.61,130.58,0.05708779]
["bitfinex-derivatives","SOLF0:USTF0",1764681834294,0.05756309,130.61,130.58,3.08708779]
["bitfinex-derivatives","SOLF0:USTF0",1764681835206,0.05756309,130.61,130.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681837098,0.05756309,130.61,130.58,3.08708779]
["bitfinex-derivatives","SOLF0:USTF0",1764681837702,0.05756309,130.61,130.58,9.97978779]
["bitfinex-derivatives","SOLF0:USTF0",1764681840311,0.05756309,130.61,130.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681841103,0.05756309,130.61,130.59,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1764681842316,0.05756309,130.61,130.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764681844410,0.05756309,130.61,130.59,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1764681844613,0.05756309,130.61,130.59,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1764681849028,0.05756309,130.61,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681850116,0.05756309,130.61,130.6,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764681851524,6.8899,130.64,130.6,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1764681851834,6.8899,130.64,130.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681852036,6.8899,130.64,130.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681852225,6.8899,130.64,130.55,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1764681852226,107.1818,130.63,130.55,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1764681852625,0.05526039,130.6,130.58,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1764681853026,68.62,130.59,130.58,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1764681853226,75.5123,130.59,130.58,0.05879698]
["bitfinex-derivatives","SOLF0:USTF0",1764681855232,0.05526039,130.6,130.58,3.24879698]
["bitfinex-derivatives","SOLF0:USTF0",1764681858537,0.05526039,130.6,130.59,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764681859037,68.58,130.63,130.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681860133,68.63835743,130.63,130.61,3.24279696]
["bitfinex-derivatives","SOLF0:USTF0",1764681860531,68.63835743,130.63,130.61,0.05279696]
["bitfinex-derivatives","SOLF0:USTF0",1764681864637,68.63835743,130.63,130.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681864845,68.34,130.69,130.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681865138,5.89229961,130.68,130.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681865340,68.34,130.69,130.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681865542,5.89151704,130.68,130.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681865736,0.05559144,130.66,130.64,3.24632287]
["bitfinex-derivatives","SOLF0:USTF0",1764681867337,0.05559144,130.66,130.64,10.13552287]
["bitfinex-derivatives","SOLF0:USTF0",1764681867540,0.05559144,130.66,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764681868332,0.05559144,130.66,130.64,6.94552287]
["bitfinex-derivatives","SOLF0:USTF0",1764681871440,0.05559144,130.66,130.65,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764681871847,0.05559144,130.66,130.64,3.24632287]
["bitfinex-derivatives","SOLF0:USTF0",1764681872645,0.05559144,130.66,130.65,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764681873936,0.05559144,130.66,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764681874342,0.05559144,130.66,130.64,3.30632287]
["bitfinex-derivatives","SOLF0:USTF0",1764681876049,0.05559144,130.66,130.64,10.19572287]
["bitfinex-derivatives","SOLF0:USTF0",1764681876648,0.05559144,130.66,130.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764681877047,0.05559144,130.66,130.64,6.94572287]
["bitfinex-derivatives","SOLF0:USTF0",1764681877048,0.05559144,130.66,130.64,0.05632287]
["bitfinex-derivatives","SOLF0:USTF0",1764681879255,0.05559144,130.66,130.64,3.13632287]
["bitfinex-derivatives","SOLF0:USTF0",1764681883143,0.05559144,130.66,130.64,0.05632287]
["bitfinex-derivatives","SOLF0:USTF0",1764681883963,0.05559144,130.66,130.64,3.13632287]
["bitfinex-derivatives","SOLF0:USTF0",1764681884445,0.05559144,130.66,130.65,4.85431971]
["bitfinex-derivatives","SOLF0:USTF0",1764681888966,0.05559144,130.66,130.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681891756,0.05559144,130.66,130.65,9.9691]
["bitfinex-derivatives","SOLF0:USTF0",1764681892351,0.05559144,130.66,130.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681895360,1.77431971,130.72,130.65,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1764681895560,68.08,130.72,130.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681896463,0.05823059,130.7,130.68,0.05573887]
["bitfinex-derivatives","SOLF0:USTF0",1764681897661,6.94463059,130.7,130.68,0.05573887]
["bitfinex-derivatives","SOLF0:USTF0",1764681901166,0.05823059,130.7,130.68,0.05573887]
["bitfinex-derivatives","SOLF0:USTF0",1764681902271,6.94473059,130.7,130.68,0.05573887]
["bitfinex-derivatives","SOLF0:USTF0",1764681906763,1.8325503,130.7,130.63,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764681906973,1.77431971,130.68,130.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764681907763,1.77431971,130.68,130.63,0.05822466]
["bitfinex-derivatives","SOLF0:USTF0",1764681907969,0.04991538,130.66,130.63,0.05822466]
["bitfinex-derivatives","SOLF0:USTF0",1764681908274,0.04991538,130.66,130.63,3.13822466]
["bitfinex-derivatives","SOLF0:USTF0",1764681908474,68.04,130.7,130.63,4.67822466]
["bitfinex-derivatives","SOLF0:USTF0",1764681908675,68.04,130.7,130.63,3.13822466]
["bitfinex-derivatives","SOLF0:USTF0",1764681908876,68.04,130.7,130.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764681909377,74.9265,130.7,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764681909568,0.04988485,130.69,130.66,3.2353256]
["bitfinex-derivatives","SOLF0:USTF0",1764681910174,0.04988485,130.69,130.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764681913167,0.04988485,130.69,130.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764681916273,0.04988485,130.69,130.66,3.2353256]
["bitfinex-derivatives","SOLF0:USTF0",1764681916980,0.04988485,130.69,130.66,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1764681919382,6.93688485,130.69,130.66,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1764681919578,0.04988485,130.69,130.66,0.0553256]
["bitfinex-derivatives","SOLF0:USTF0",1764681919780,0.04988485,130.69,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764681920185,6.888,130.67,130.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764681920382,6.888,130.67,130.61,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1764681920580,6.888,130.67,130.61,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1764681920788,0.0569004,130.65,130.63,0.05841965]
["bitfinex-derivatives","SOLF0:USTF0",1764681921083,68.02,130.64,130.63,0.05841965]
["bitfinex-derivatives","SOLF0:USTF0",1764681922179,0.56756434,130.69,130.68,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764681922478,3.03,130.8,130.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764681922686,68.02,130.82,130.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764681923285,0.05125983,130.8,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681926288,0.05125983,130.8,130.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764681936089,0.05125983,130.8,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681936392,0.05125983,130.8,130.78,2.83376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681941491,3.16125983,130.8,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681942082,4.29957228,130.83,130.78,2.83376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681942392,7.40957228,130.83,130.78,2.83376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681943189,0.05046657,130.82,130.78,2.83376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681945987,0.05046657,130.82,130.78,9.71576931]
["bitfinex-derivatives","SOLF0:USTF0",1764681946296,0.05046657,130.82,130.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681950497,3.16046657,130.82,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681951498,10.04086657,130.82,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681951793,3.11,130.81,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681952095,9.9912,130.8,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681952898,0.05046657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681953403,3.16046657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681953897,10.04056657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681956502,6.93056657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681957301,10.04056657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681959000,3.16046657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681959203,0.05046657,130.82,130.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681960302,0.05046657,130.82,130.79,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764681960497,0.05046657,130.82,130.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681961306,10.04056657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681961605,6.93056657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681962007,0.05046657,130.82,130.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681964201,3.16046657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681965306,10.04106657,130.82,130.78,2.78376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681965909,9.991,130.81,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681967009,3.11,130.8,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681968003,5.71944542,130.79,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681968199,3.11,130.8,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681969012,70.95,130.8,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681969514,3.28,130.79,130.78,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1764681969699,3.28,130.78,130.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681969902,3.28,130.78,130.67,107.1451]
["bitfinex-derivatives","SOLF0:USTF0",1764681969903,3.28,130.78,130.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681970295,79.99511048,130.8,130.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681970495,8.99852283,130.79,130.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681970710,0.05558094,130.78,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681971097,3.33558094,130.78,130.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681971302,3.28,130.77,130.75,0.05244582]
["bitfinex-derivatives","SOLF0:USTF0",1764681972310,10.1629,130.77,130.75,0.05244582]
["bitfinex-derivatives","SOLF0:USTF0",1764681974611,3.28,130.77,130.75,0.05244582]
["bitfinex-derivatives","SOLF0:USTF0",1764681975417,3.28,130.75,130.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681975710,3.28,130.74,130.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681976102,3.28,130.73,130.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681976502,0.05581227,130.71,130.69,2.78312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681978316,71.15581227,130.71,130.69,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681978616,3.28,130.7,130.69,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681978916,71.15581227,130.71,130.69,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681980017,74.76221227,130.71,130.69,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681980217,78.04221227,130.71,130.69,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681980416,6.94221227,130.71,130.69,2.78312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681980617,67.87581227,130.71,130.69,2.78312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681980817,71.15581227,130.71,130.69,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681981712,3.28,130.7,130.69,0.05312642]
["bitfinex-derivatives","SOLF0:USTF0",1764681982527,3.28,130.7,130.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681982822,3.28,130.7,130.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681983414,71.1,130.69,130.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681983621,0.05106851,130.68,130.66,2.78067126]
["bitfinex-derivatives","SOLF0:USTF0",1764681986924,0.05106851,130.68,130.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681987122,3.28,130.75,130.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681987329,109.06411048,130.77,130.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681987330,71.08,130.74,130.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681987924,3.28,130.73,130.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681988129,3.28,130.73,130.7,2.78189039]
["bitfinex-derivatives","SOLF0:USTF0",1764681988130,3.33169735,130.73,130.7,2.78189039]
["bitfinex-derivatives","SOLF0:USTF0",1764681989825,3.28,130.72,130.7,0.05189039]
["bitfinex-derivatives","SOLF0:USTF0",1764681990223,3.28,130.71,130.65,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764681990632,3.28,130.71,130.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681991329,3.33269587,130.7,130.67,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1764681991631,3.33269587,130.7,130.67,2.78303237]
["bitfinex-derivatives","SOLF0:USTF0",1764681992128,3.33269587,130.7,130.67,0.05303237]
["bitfinex-derivatives","SOLF0:USTF0",1764681995530,3.28,130.76,130.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681995732,3.28,130.76,130.71,4.72381048]
["bitfinex-derivatives","SOLF0:USTF0",1764681996132,3.28,130.76,130.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681996525,0.05366758,130.75,130.73,2.77936281]
["bitfinex-derivatives","SOLF0:USTF0",1764681997632,0.05366758,130.75,130.73,11.65797329]
["bitfinex-derivatives","SOLF0:USTF0",1764681997934,0.05366758,130.75,130.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764681999625,0.05366758,130.75,130.73,64.75936281]
["bitfinex-derivatives","SOLF0:USTF0",1764681999935,0.05366758,130.75,130.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682000130,0.05366758,130.75,130.74,4.70381048]
["bitfinex-derivatives","SOLF0:USTF0",1764682002138,67.78,130.8,130.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682002436,67.78,130.8,130.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682003336,67.83305664,130.8,130.77,2.76538742]
["bitfinex-derivatives","SOLF0:USTF0",1764682005440,67.83305664,130.8,130.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682005639,0.05305664,130.8,130.78,4.70381048]
["bitfinex-derivatives","SOLF0:USTF0",1764682005842,0.05305664,130.8,130.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682007638,4.29957228,130.83,130.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682008143,4.29957228,130.83,130.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682008333,4.29957228,130.83,130.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682009238,4.29957228,130.83,130.82,4.70381048]
["bitfinex-derivatives","SOLF0:USTF0",1764682010844,4.29957228,130.83,130.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682012539,4.29957228,130.83,130.82,4.70381048]
["bitfinex-derivatives","SOLF0:USTF0",1764682016036,7.228e-05,130.83,130.82,4.70381048]
["bitfinex-derivatives","SOLF0:USTF0",1764682016239,3.33,130.9,130.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682017245,3.38716002,130.89,130.87,0.04851338]
["bitfinex-derivatives","SOLF0:USTF0",1764682017540,0.05716002,130.89,130.87,9.63581338]
["bitfinex-derivatives","SOLF0:USTF0",1764682017743,0.05716002,130.89,130.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682017944,0.05716002,130.89,130.87,6.92581338]
["bitfinex-derivatives","SOLF0:USTF0",1764682018140,0.05716002,130.89,130.87,9.63581338]
["bitfinex-derivatives","SOLF0:USTF0",1764682019031,3.38716002,130.89,130.87,0.04851338]
["bitfinex-derivatives","SOLF0:USTF0",1764682019639,3.38716002,130.89,130.87,6.92591338]
["bitfinex-derivatives","SOLF0:USTF0",1764682019848,0.05716002,130.89,130.87,6.92591338]
["bitfinex-derivatives","SOLF0:USTF0",1764682020438,0.05716002,130.89,130.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682020638,0.05716002,130.89,130.87,9.63591338]
["bitfinex-derivatives","SOLF0:USTF0",1764682020846,0.05716002,130.89,130.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682021749,3.33,130.94,130.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682021940,3.33,130.94,130.89,171.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764682022248,3.33,130.92,130.89,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682022442,5.32381048,130.91,130.88,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1764682022643,5.32381048,130.89,130.88,0.05686487]
["bitfinex-derivatives","SOLF0:USTF0",1764682023149,3.38881201,130.91,130.88,0.05686487]
["bitfinex-derivatives","SOLF0:USTF0",1764682023448,3.33,130.89,130.88,0.05686487]
["bitfinex-derivatives","SOLF0:USTF0",1764682030747,3.33,130.89,130.84,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682030748,3.12,130.88,130.84,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682030938,3.12,130.88,130.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764682031945,3.16859039,130.86,130.83,0.05709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682033045,0.04859039,130.86,130.83,2.78709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682033952,3.16859039,130.86,130.83,2.78709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682034446,3.16859039,130.86,130.83,0.05709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682034955,3.12,130.85,130.83,0.05709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682036046,0.04859039,130.86,130.83,2.78709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682036856,0.04859039,130.86,130.84,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764682038858,3.16859039,130.86,130.84,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1764682039063,0.04859039,130.86,130.84,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764682042861,3.16859039,130.86,130.83,2.78709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682043660,3.16859039,130.86,130.83,9.66659946]
["bitfinex-derivatives","SOLF0:USTF0",1764682044059,3.16859039,130.86,130.83,0.05709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682045468,3.12,130.85,130.83,0.05709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682047665,0.04859039,130.86,130.83,2.78709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682047968,0.04859039,130.86,130.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764682048467,3.16859039,130.86,130.83,2.78709946]
["bitfinex-derivatives","SOLF0:USTF0",1764682049981,3.16859039,130.86,130.83,9.66659946]
["bitfinex-derivatives","SOLF0:USTF0",1764682050663,0.04859039,130.86,130.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764682052972,0.04859039,130.86,130.84,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764682054971,0.04859039,130.86,130.85,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1764682055466,0.04859039,130.86,130.85,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1764682056167,3.27,130.91,130.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764682056973,3.27,130.91,130.87,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1764682057376,3.3227977,130.9,130.88,0.05150951]
["bitfinex-derivatives","SOLF0:USTF0",1764682057675,0.0527977,130.9,130.88,2.76150951]
["bitfinex-derivatives","SOLF0:USTF0",1764682057975,3.3227977,130.9,130.88,0.05150951]
["bitfinex-derivatives","SOLF0:USTF0",1764682058372,0.0527977,130.9,130.88,2.76150951]
["bitfinex-derivatives","SOLF0:USTF0",1764682058569,3.27,130.95,130.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764682058878,3.27,130.95,130.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764682059578,3.36837924,130.94,130.92,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1764682061381,0.04837924,130.94,130.92,2.77915189]
["bitfinex-derivatives","SOLF0:USTF0",1764682061566,0.04837924,130.94,130.92,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1764682061779,3.36837924,130.94,130.92,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1764682062274,0.04837924,130.94,130.92,2.77915189]
["bitfinex-derivatives","SOLF0:USTF0",1764682063276,0.04837924,130.94,130.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764682063976,3.36837924,130.94,130.92,0.04915189]
["bitfinex-derivatives","SOLF0:USTF0",1764682067374,3.32,130.93,130.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1764682068485,3.32,130.9,130.88,0.04828262]
["bitfinex-derivatives","SOLF0:USTF0",1764682072383,6.8764,130.89,130.88,0.04828262]
["bitfinex-derivatives","SOLF0:USTF0",1764682072584,10.1964,130.89,130.88,0.04828262]
["bitfinex-derivatives","SOLF0:USTF0",1764682073179,3.32,130.9,130.88,0.04828262]
["bitfinex-derivatives","SOLF0:USTF0",1764682074486,10.1959,130.9,130.88,0.04828262]
["bitfinex-derivatives","SOLF0:USTF0",1764682074682,3.32,130.89,130.88,0.04828262]
["bitfinex-derivatives","SOLF0:USTF0",1764682075212,3.32,130.89,130.82,66.25549]
["bitfinex-derivatives","SOLF0:USTF0",1764682075590,3.32,130.87,130.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682075891,3.32,130.87,130.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682076090,3.36844158,130.86,130.84,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1764682079697,10.1985,130.85,130.84,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1764682080494,0.04844158,130.86,130.84,4.3486059]
["bitfinex-derivatives","SOLF0:USTF0",1764682080692,0.04844158,130.86,130.84,2.8286059]
["bitfinex-derivatives","SOLF0:USTF0",1764682081492,3.36844158,130.86,130.84,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1764682088305,70.68844158,130.86,130.82,1.47549]
["bitfinex-derivatives","SOLF0:USTF0",1764682088510,3.32,130.85,130.82,1.47549]
["bitfinex-derivatives","SOLF0:USTF0",1764682088806,3.02,130.83,130.77,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1764682089007,3.02,130.81,130.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682089402,3.07711356,130.78,130.76,0.05799557]
["bitfinex-derivatives","SOLF0:USTF0",1764682091808,0.05711356,130.78,130.76,2.88799557]
["bitfinex-derivatives","SOLF0:USTF0",1764682092000,3.07711356,130.78,130.76,0.05799557]
["bitfinex-derivatives","SOLF0:USTF0",1764682093011,3.02,130.84,130.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682093609,3.02,130.84,130.8,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764682094001,0.05213987,130.83,130.81,2.88803689]
["bitfinex-derivatives","SOLF0:USTF0",1764682094404,3.07213987,130.83,130.81,0.05803689]
["bitfinex-derivatives","SOLF0:USTF0",1764682109126,0.05213987,130.83,130.81,2.88803689]
["bitfinex-derivatives","SOLF0:USTF0",1764682109823,0.05213987,130.83,130.81,9.76823689]
["bitfinex-derivatives","SOLF0:USTF0",1764682110019,0.05213987,130.83,130.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682110523,0.05213987,130.83,130.82,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1764682114213,0.05213987,130.83,130.82,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764682114614,0.05213987,130.83,130.82,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1764682114813,0.05213987,130.83,130.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764682116124,0.05213987,130.83,130.81,2.87803689]
["bitfinex-derivatives","SOLF0:USTF0",1764682117325,0.05213987,130.83,130.81,9.75863689]
["bitfinex-derivatives","SOLF0:USTF0",1764682121434,3.31213987,130.83,130.81,9.75863689]
["bitfinex-derivatives","SOLF0:USTF0",1764682123132,3.31213987,130.83,130.81,6.93863689]
["bitfinex-derivatives","SOLF0:USTF0",1764682123435,3.31213987,130.83,130.81,0.05803689]
["bitfinex-derivatives","SOLF0:USTF0",1764682124132,3.26,130.81,130.78,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1764682124526,3.26,130.81,130.77,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764682124926,3.26,130.79,130.77,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764682125126,3.31170538,130.79,130.77,6.93167878]
["bitfinex-derivatives","SOLF0:USTF0",1764682125531,3.31170538,130.79,130.77,0.04897878]
["bitfinex-derivatives","SOLF0:USTF0",1764682130936,0.05170538,130.79,130.77,2.86897878]
["bitfinex-derivatives","SOLF0:USTF0",1764682131546,3.31170538,130.79,130.77,2.86897878]
["bitfinex-derivatives","SOLF0:USTF0",1764682131737,0.05170538,130.79,130.77,2.86897878]
["bitfinex-derivatives","SOLF0:USTF0",1764682132448,3.31170538,130.79,130.77,2.86897878]
["bitfinex-derivatives","SOLF0:USTF0",1764682132958,3.31170538,130.79,130.77,0.04897878]
["bitfinex-derivatives","SOLF0:USTF0",1764682134639,3.26,130.77,130.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764682134838,3.26,130.75,130.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764682135638,3.31061155,130.75,130.72,9.7574444]
["bitfinex-derivatives","SOLF0:USTF0",1764682137250,0.05061155,130.75,130.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764682137646,3.31061155,130.75,130.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764682138548,3.31061155,130.75,130.72,2.8721444]
["bitfinex-derivatives","SOLF0:USTF0",1764682140250,0.05061155,130.75,130.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764682141454,3.31061155,130.75,130.72,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1764682141656,2.04255108,130.75,130.72,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1764682141836,10.1445,130.74,130.72,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1764682142036,3.26,130.73,130.72,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1764682142247,5.25193953,130.73,130.72,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1764682143553,12.13673953,130.73,130.72,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1764682144549,3.26,130.72,130.67,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764682145053,3.26,130.72,130.67,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764682145458,3.26,130.7,130.68,0.05705423]
["bitfinex-derivatives","SOLF0:USTF0",1764682146249,0.05667343,130.71,130.68,2.87705423]
["bitfinex-derivatives","SOLF0:USTF0",1764682146952,3.31667343,130.71,130.68,2.87705423]
["bitfinex-derivatives","SOLF0:USTF0",1764682147848,5.30861296,130.71,130.68,0.05705423]
["bitfinex-derivatives","SOLF0:USTF0",1764682148047,3.26,130.7,130.68,0.05705423]
["bitfinex-derivatives","SOLF0:USTF0",1764682148651,10.1468,130.7,130.68,0.05705423]
["bitfinex-derivatives","SOLF0:USTF0",1764682148850,3.19,130.69,130.68,0.05705423]
["bitfinex-derivatives","SOLF0:USTF0",1764682149053,3.19,130.69,130.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682149445,3.19,130.67,130.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682149645,3.19,130.67,130.61,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1764682149841,3.19,130.67,130.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682150046,0.0533275,130.66,130.63,2.88831357]
["bitfinex-derivatives","SOLF0:USTF0",1764682150247,3.2433275,130.66,130.63,2.88831357]
["bitfinex-derivatives","SOLF0:USTF0",1764682151749,10.1319275,130.66,130.63,0.04831357]
["bitfinex-derivatives","SOLF0:USTF0",1764682151949,3.19,130.65,130.63,0.04831357]
["bitfinex-derivatives","SOLF0:USTF0",1764682152355,10.0793,130.65,130.63,0.04831357]
["bitfinex-derivatives","SOLF0:USTF0",1764682152553,3.19,130.64,130.58,68.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764682152842,3.19,130.64,130.58,71.7323]
["bitfinex-derivatives","SOLF0:USTF0",1764682153044,70.35,130.64,130.58,71.7323]
["bitfinex-derivatives","SOLF0:USTF0",1764682153348,3.19,130.63,130.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682153548,3.24565086,130.62,130.59,0.04910088]
["bitfinex-derivatives","SOLF0:USTF0",1764682154548,3.19,130.61,130.59,0.04910088]
["bitfinex-derivatives","SOLF0:USTF0",1764682155057,3.19,130.61,130.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682155756,3.19,130.61,130.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682155964,0.05770843,130.6,130.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682156365,3.24770843,130.6,130.57,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1764682162169,0.05770843,130.6,130.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682162667,3.24770843,130.6,130.57,6.94177665]
["bitfinex-derivatives","SOLF0:USTF0",1764682163262,3.24770843,130.6,130.57,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1764682166770,10.13940843,130.6,130.57,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1764682166969,3.19,130.59,130.57,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1764682169574,10.0828,130.58,130.57,0.04887665]
["bitfinex-derivatives","SOLF0:USTF0",1764682170669,3.19,130.57,130.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682171673,0.04849544,130.56,130.53,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682171874,3.23849544,130.56,130.53,9.84291212]
["bitfinex-derivatives","SOLF0:USTF0",1764682172877,3.23849544,130.56,130.53,6.95291212]
["bitfinex-derivatives","SOLF0:USTF0",1764682174077,3.23849544,130.56,130.53,9.84291212]
["bitfinex-derivatives","SOLF0:USTF0",1764682175178,3.23849544,130.56,130.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682176977,0.04849544,130.56,130.54,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1764682177170,0.04849544,130.56,130.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682178882,3.30849544,130.56,130.54,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1764682179284,3.30849544,130.56,130.53,2.94751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682179783,3.30849544,130.56,130.53,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682181378,10.1547,130.55,130.53,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682181582,3.26,130.54,130.53,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682182574,0.04849544,130.56,130.53,2.94751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682184786,0.04849544,130.56,130.53,9.84281212]
["bitfinex-derivatives","SOLF0:USTF0",1764682185081,0.04849544,130.56,130.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682187678,3.30849544,130.56,130.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682187879,3.30849544,130.56,130.53,2.94751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682193691,10.20229544,130.56,130.53,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682193892,3.30849544,130.56,130.53,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682194888,3.26,130.54,130.53,0.05751212]
["bitfinex-derivatives","SOLF0:USTF0",1764682195389,70.32,130.54,130.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682195595,3.26,130.52,130.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682196697,3.31058945,130.51,130.49,2.94566318]
["bitfinex-derivatives","SOLF0:USTF0",1764682196897,3.31779257,130.51,130.49,0.05247808]
["bitfinex-derivatives","SOLF0:USTF0",1764682197098,0.05779257,130.51,130.49,2.94247808]
["bitfinex-derivatives","SOLF0:USTF0",1764682197293,3.31779257,130.51,130.49,0.05247808]
["bitfinex-derivatives","SOLF0:USTF0",1764682199096,3.31779257,130.51,130.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682200194,10.157,130.5,130.47,2.91498195]
["bitfinex-derivatives","SOLF0:USTF0",1764682200391,3.26,130.49,130.47,0.02498195]
["bitfinex-derivatives","SOLF0:USTF0",1764682200703,10.157,130.5,130.47,2.91498195]
["bitfinex-derivatives","SOLF0:USTF0",1764682200894,3.26,130.49,130.47,0.02498195]
["bitfinex-derivatives","SOLF0:USTF0",1764682201094,10.1576,130.49,130.47,0.02498195]
["bitfinex-derivatives","SOLF0:USTF0",1764682201300,3.26,130.48,130.47,0.02498195]
["bitfinex-derivatives","SOLF0:USTF0",1764682205204,3.26,130.48,130.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682206303,73.9576,130.49,130.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682206304,3.26,130.46,130.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682206504,0.04901402,130.47,130.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682207407,3.30901402,130.47,130.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682208803,3.30901402,130.47,130.42,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1764682209000,3.22,130.45,130.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682209208,3.27896952,130.44,130.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682209605,0.05896952,130.44,130.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682210204,0.05896952,130.44,130.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682210611,0.05896952,130.44,130.41,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764682210906,0.05896952,130.44,130.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682211306,0.05896952,130.44,130.42,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1764682211512,0.05896952,130.44,130.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682214814,1.78143158,130.5,130.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764682214815,3.22,130.5,130.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682215116,3.22,130.49,130.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682215416,3.22,130.48,130.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682215804,3.27003972,130.48,130.45,2.88228552]
["bitfinex-derivatives","SOLF0:USTF0",1764682216514,0.05003972,130.48,130.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682217308,0.05003972,130.48,130.46,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1764682217518,0.05003972,130.48,130.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682218516,3.22,130.53,130.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682218718,3.22,130.51,130.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682219216,3.22,130.5,130.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682219422,3.27474958,130.49,130.46,0.05367481]
["bitfinex-derivatives","SOLF0:USTF0",1764682219717,110.5428,130.46,130.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682219913,3.22,130.43,130.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682220509,3.22,130.43,130.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682220718,0.05816441,130.4,130.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682222014,0.05816441,130.4,130.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682223719,0.05816441,130.4,130.37,0.05533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682223916,0.05816441,130.4,130.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682224117,3.27816441,130.4,130.37,0.05533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682227214,0.05816441,130.4,130.37,2.88533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682227417,3.27816441,130.4,130.37,2.88533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682230321,0.05816441,130.4,130.37,2.88533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682230626,3.27816441,130.4,130.37,0.05533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682231628,10.18076441,130.4,130.37,0.05533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682231825,3.22,130.39,130.37,0.05533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682233616,3.22,130.39,130.37,2.89533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682235824,0.05816441,130.4,130.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682238931,0.05816441,130.4,130.37,2.89533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682238932,3.36816441,130.4,130.37,2.89533443]
["bitfinex-derivatives","SOLF0:USTF0",1764682239334,0.05816441,130.4,130.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682239625,3.31,130.47,130.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682239824,3.31,130.47,130.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682240231,70.29,130.49,130.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682240429,0.05682516,130.47,130.45,0.04979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682241421,3.36682516,130.47,130.45,0.04979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682242731,0.05682516,130.47,130.45,0.04979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682242931,3.36682516,130.47,130.45,0.04979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682244631,0.05682516,130.47,130.45,2.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682246422,0.05682516,130.47,130.45,9.78939835]
["bitfinex-derivatives","SOLF0:USTF0",1764682248226,3.36682516,130.47,130.45,0.04979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682250935,0.05682516,130.47,130.45,2.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682251835,3.36682516,130.47,130.45,0.04979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682258935,0.05682516,130.47,130.45,2.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682259130,3.36682516,130.47,130.45,2.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682259340,0.05682516,130.47,130.45,2.88979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682260444,0.05682516,130.47,130.46,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1764682261140,3.36682516,130.47,130.45,0.04979835]
["bitfinex-derivatives","SOLF0:USTF0",1764682264853,3.31,130.46,130.4,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764682265051,3.31,130.46,130.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682265748,0.05888745,130.45,130.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682266452,0.05888745,130.45,130.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682268352,0.05888745,130.45,130.43,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1764682268554,0.05888745,130.45,130.42,2.89813636]
["bitfinex-derivatives","SOLF0:USTF0",1764682268555,3.36888745,130.45,130.42,2.89813636]
["bitfinex-derivatives","SOLF0:USTF0",1764682268861,3.36888745,130.45,130.42,0.05813636]
["bitfinex-derivatives","SOLF0:USTF0",1764682270261,3.36888745,130.45,130.42,2.89813636]
["bitfinex-derivatives","SOLF0:USTF0",1764682272165,0.05888745,130.45,130.42,9.79933636]
["bitfinex-derivatives","SOLF0:USTF0",1764682272363,0.05888745,130.45,130.42,6.95933636]
["bitfinex-derivatives","SOLF0:USTF0",1764682272658,3.11888745,130.45,130.42,6.95933636]
["bitfinex-derivatives","SOLF0:USTF0",1764682272964,3.11888745,130.45,130.42,0.05813636]
["bitfinex-derivatives","SOLF0:USTF0",1764682273159,3.06,130.43,130.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682273559,3.06,130.42,130.37,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1764682274057,0.05193486,130.41,130.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682274263,3.06,130.4,130.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682275059,0.05193486,130.41,130.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682275964,0.05193486,130.41,130.4,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1764682281458,3.06,130.46,130.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764682281669,3.06,130.46,130.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764682282671,3.11407985,130.45,130.43,0.05604652]
["bitfinex-derivatives","SOLF0:USTF0",1764682282969,3.11407985,130.45,130.43,2.84604652]
["bitfinex-derivatives","SOLF0:USTF0",1764682282970,0.05407985,130.45,130.43,2.84604652]
["bitfinex-derivatives","SOLF0:USTF0",1764682284671,3.11407985,130.45,130.43,6.95654652]
["bitfinex-derivatives","SOLF0:USTF0",1764682284968,3.11407985,130.45,130.43,0.05604652]
["bitfinex-derivatives","SOLF0:USTF0",1764682290872,0.05407985,130.45,130.43,2.84604652]
["bitfinex-derivatives","SOLF0:USTF0",1764682291775,0.05407985,130.45,130.43,9.74664652]
["bitfinex-derivatives","SOLF0:USTF0",1764682292373,0.05407985,130.45,130.43,2.84604652]
["bitfinex-derivatives","SOLF0:USTF0",1764682292978,0.05407985,130.45,130.43,9.74664652]
["bitfinex-derivatives","SOLF0:USTF0",1764682294277,0.05407985,130.45,130.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764682294579,0.05407985,130.45,130.44,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1764682296274,0.05407985,130.45,130.43,0.05604652]
["bitfinex-derivatives","SOLF0:USTF0",1764682296275,70.17,130.49,130.46,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1764682296471,3.33,130.48,130.46,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1764682297066,3.38735419,130.48,130.46,9.74252394]
["bitfinex-derivatives","SOLF0:USTF0",1764682297478,0.05735419,130.48,130.46,9.74252394]
["bitfinex-derivatives","SOLF0:USTF0",1764682297670,0.05735419,130.48,130.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764682298682,0.05735419,130.48,130.47,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1764682301794,0.05735419,130.48,130.47,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764682303385,0.05735419,130.48,130.47,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1764682303788,3.36735419,130.48,130.46,6.95262394]
["bitfinex-derivatives","SOLF0:USTF0",1764682304785,3.36735419,130.48,130.46,9.73262394]
["bitfinex-derivatives","SOLF0:USTF0",1764682305385,3.36735419,130.48,130.46,0.05352394]
["bitfinex-derivatives","SOLF0:USTF0",1764682305979,0.05735419,130.48,130.46,9.73232394]
["bitfinex-derivatives","SOLF0:USTF0",1764682306285,3.36735419,130.48,130.46,9.73232394]
["bitfinex-derivatives","SOLF0:USTF0",1764682306485,0.05735419,130.48,130.46,2.83352394]
["bitfinex-derivatives","SOLF0:USTF0",1764682306684,3.31,130.54,130.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682307186,3.31,130.54,130.46,107.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764682307187,3.31,130.54,130.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682307579,3.36324305,130.54,130.51,0.05592638]
["bitfinex-derivatives","SOLF0:USTF0",1764682311192,3.36324305,130.54,130.51,9.73232638]
["bitfinex-derivatives","SOLF0:USTF0",1764682311489,3.36324305,130.54,130.51,2.83592638]
["bitfinex-derivatives","SOLF0:USTF0",1764682312790,0.05324305,130.54,130.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682313787,107.1906,130.62,130.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682313788,3.31,130.62,130.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682313989,3.31,130.6,130.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682314893,3.31,130.57,130.56,0.05636232]
["bitfinex-derivatives","SOLF0:USTF0",1764682315986,0.05547319,130.58,130.56,0.05636232]
["bitfinex-derivatives","SOLF0:USTF0",1764682315987,3.36547319,130.58,130.56,0.05636232]
["bitfinex-derivatives","SOLF0:USTF0",1764682316387,0.05547319,130.58,130.56,2.83636232]
["bitfinex-derivatives","SOLF0:USTF0",1764682319098,0.05547319,130.58,130.56,9.72986232]
["bitfinex-derivatives","SOLF0:USTF0",1764682319287,3.31,130.64,130.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682319896,3.31,130.63,130.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682320397,3.36320899,130.62,130.59,2.83651343]
["bitfinex-derivatives","SOLF0:USTF0",1764682320989,0.05320899,130.62,130.59,2.83651343]
["bitfinex-derivatives","SOLF0:USTF0",1764682321190,0.05320899,130.62,130.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682321386,3.31,130.65,130.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682321991,3.31,130.68,130.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682322401,0.05248071,130.65,130.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682324902,6.8874,130.69,130.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682325207,10.1974,130.69,130.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682325703,3.31,130.68,130.63,0.04978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682326008,3.36864043,130.67,130.63,0.04978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682326222,3.36864043,130.67,130.63,2.82978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682329214,0.05864043,130.67,130.63,2.82978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682329601,3.30864043,130.67,130.63,2.82978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682331101,0.05864043,130.67,130.63,2.82978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682331305,3.30864043,130.67,130.63,2.82978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682331703,0.05864043,130.67,130.63,2.82978393]
["bitfinex-derivatives","SOLF0:USTF0",1764682331902,0.05864043,130.67,130.63,9.71968393]
["bitfinex-derivatives","SOLF0:USTF0",1764682332108,0.05864043,130.67,130.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682333307,3.25,130.73,130.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682334119,3.25,130.69,130.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682334612,3.29955369,130.68,130.66,0.05640987]
["bitfinex-derivatives","SOLF0:USTF0",1764682334811,3.29955369,130.68,130.55,107.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764682334812,3.25,130.66,130.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682335014,5.02513897,130.61,130.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682335317,11.91633897,130.61,130.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682335618,3.25,130.6,130.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682335807,5.02513897,130.59,130.55,0.04858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682336008,3.30248922,130.57,130.55,0.04858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682336216,5.07762819,130.57,130.55,0.04858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682336411,3.30248922,130.57,130.55,0.04858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682336716,3.25,130.56,130.55,0.04858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682337121,3.30248922,130.57,130.55,0.04858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682338406,0.05248922,130.57,130.55,2.81858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682341410,6.8913,130.61,130.55,2.81858013]
["bitfinex-derivatives","SOLF0:USTF0",1764682341817,66.56,130.62,130.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682342419,3.25,130.6,130.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682342612,3.30217898,130.6,130.58,0.05862352]
["bitfinex-derivatives","SOLF0:USTF0",1764682345630,0.05217898,130.6,130.58,0.05862352]
["bitfinex-derivatives","SOLF0:USTF0",1764682347928,3.30217898,130.6,130.58,0.05862352]
["bitfinex-derivatives","SOLF0:USTF0",1764682348625,0.05217898,130.6,130.58,2.82862352]
["bitfinex-derivatives","SOLF0:USTF0",1764682349029,3.25,130.63,130.58,2.82862352]
["bitfinex-derivatives","SOLF0:USTF0",1764682349229,3.25,130.63,130.58,0.05862352]
["bitfinex-derivatives","SOLF0:USTF0",1764682350032,0.05450999,130.62,130.58,9.72132352]
["bitfinex-derivatives","SOLF0:USTF0",1764682350231,0.05450999,130.62,130.59,2.8278731]
["bitfinex-derivatives","SOLF0:USTF0",1764682350729,3.30450999,130.62,130.59,0.0578731]
["bitfinex-derivatives","SOLF0:USTF0",1764682354234,3.30450999,130.62,130.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682354535,3.21,130.59,130.53,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764682354737,3.21,130.58,130.53,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1764682355333,3.26113633,130.57,130.54,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682355532,3.26113633,130.57,130.54,6.94713126]
["bitfinex-derivatives","SOLF0:USTF0",1764682356233,3.26113633,130.57,130.54,9.78713126]
["bitfinex-derivatives","SOLF0:USTF0",1764682357232,3.26113633,130.57,130.54,2.89233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682357432,3.26113633,130.57,130.54,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682359736,3.26113633,130.57,130.54,2.89233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682360131,0.05113633,130.57,130.54,2.89233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682361544,3.35113633,130.57,130.54,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682362645,3.35113633,130.57,130.54,2.89233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682362842,0.05113633,130.57,130.54,2.89233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682363438,0.05113633,130.57,130.54,9.78683126]
["bitfinex-derivatives","SOLF0:USTF0",1764682363644,0.05113633,130.57,130.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682365445,0.05113633,130.57,130.55,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764682365745,3.35113633,130.57,130.55,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1764682366647,0.05113633,130.57,130.55,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764682367640,3.35113633,130.57,130.55,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764682367841,3.35113633,130.57,130.54,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682368950,3.35113633,130.57,130.54,2.89233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682369150,3.35113633,130.57,130.54,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682369346,3.35113633,130.57,130.54,2.89233126]
["bitfinex-derivatives","SOLF0:USTF0",1764682372343,0.05113633,130.57,130.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682373647,3.3,130.6,130.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682373857,69.82,130.62,130.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682374351,1.77816501,130.64,130.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682374352,3.3,130.63,130.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682374851,3.35846424,130.63,130.6,2.88994502]
["bitfinex-derivatives","SOLF0:USTF0",1764682376448,0.05846424,130.63,130.6,2.88994502]
["bitfinex-derivatives","SOLF0:USTF0",1764682377153,0.05846424,130.63,130.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682377746,0.05846424,130.63,130.61,9.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764682378057,0.05846424,130.63,130.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764682381254,0.05846424,130.63,130.61,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1764682381453,0.05846424,130.63,130.61,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764682381657,3.35846424,130.63,130.61,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1764682382048,0.05846424,130.63,130.61,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1764682383755,3.35846424,130.63,130.61,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1764682384345,115.26029235,130.7,130.66,107.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764682384346,0.99062,130.7,130.66,107.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764682384552,9.42205172,130.76,130.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682384553,3.3,130.76,130.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682384747,3.3,130.76,130.69,107.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764682384748,5.07816501,130.74,130.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682385148,3.3,130.73,130.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1764682385357,1.77816501,130.74,130.69,0.05586518]
["bitfinex-derivatives","SOLF0:USTF0",1764682385358,3.35466891,130.71,130.69,0.05586518]
["bitfinex-derivatives","SOLF0:USTF0",1764682385558,0.05466891,130.71,130.69,0.05586518]
["bitfinex-derivatives","SOLF0:USTF0",1764682385757,0.05466891,130.71,130.69,2.83586518]
["bitfinex-derivatives","SOLF0:USTF0",1764682386659,3.3,130.77,130.69,2.83586518]
["bitfinex-derivatives","SOLF0:USTF0",1764682386960,10.183,130.77,130.7,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1764682387456,3.34857351,130.75,130.72,0.05417196]
["bitfinex-derivatives","SOLF0:USTF0",1764682388957,3.34857351,130.75,130.72,9.70927196]
["bitfinex-derivatives","SOLF0:USTF0",1764682388958,0.04857351,130.75,130.72,9.70927196]
["bitfinex-derivatives","SOLF0:USTF0",1764682389158,0.04857351,130.75,130.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682389457,0.04857351,130.75,130.72,9.70927196]
["bitfinex-derivatives","SOLF0:USTF0",1764682390759,0.04857351,130.75,130.72,2.82417196]
["bitfinex-derivatives","SOLF0:USTF0",1764682392162,3.34857351,130.75,130.72,2.82417196]
["bitfinex-derivatives","SOLF0:USTF0",1764682392754,0.04857351,130.75,130.72,2.82417196]
["bitfinex-derivatives","SOLF0:USTF0",1764682394763,0.04857351,130.75,130.72,9.70937196]
["bitfinex-derivatives","SOLF0:USTF0",1764682394964,0.04857351,130.75,130.72,2.82417196]
["bitfinex-derivatives","SOLF0:USTF0",1764682395868,0.04857351,130.75,130.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682397065,0.04857351,130.75,130.73,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764682397066,3.3,130.8,130.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682398174,3.35116712,130.79,130.76,0.05385975]
["bitfinex-derivatives","SOLF0:USTF0",1764682398671,3.35116712,130.79,130.76,2.82385975]
["bitfinex-derivatives","SOLF0:USTF0",1764682398672,0.05116712,130.79,130.76,2.82385975]
["bitfinex-derivatives","SOLF0:USTF0",1764682398870,0.05116712,130.79,130.76,109.89445975]
["bitfinex-derivatives","SOLF0:USTF0",1764682399072,3.3,130.85,130.78,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1764682399372,3.3,130.85,130.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682399974,3.3,130.85,130.74,107.0872]
["bitfinex-derivatives","SOLF0:USTF0",1764682399975,3.35205897,130.83,130.8,0.05381741]
["bitfinex-derivatives","SOLF0:USTF0",1764682401777,0.05205897,130.83,130.8,2.82381741]
["bitfinex-derivatives","SOLF0:USTF0",1764682402365,3.35205897,130.83,130.8,2.82381741]
["bitfinex-derivatives","SOLF0:USTF0",1764682403395,3.35205897,130.83,130.8,9.70481741]
["bitfinex-derivatives","SOLF0:USTF0",1764682405193,0.05205897,130.83,130.81,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1764682405897,3.35205897,130.83,130.8,0.05381741]
["bitfinex-derivatives","SOLF0:USTF0",1764682406788,3.3,130.82,130.8,0.05381741]
["bitfinex-derivatives","SOLF0:USTF0",1764682412488,3.21,130.8,130.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682413200,3.21,130.78,130.73,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1764682413398,3.21,130.78,130.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1764682413594,3.21,130.76,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682414198,69.53,130.76,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682414397,3.21,130.75,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682415197,66.32,130.76,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682415501,69.53,130.76,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682419506,3.25,130.75,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682420801,0.04907613,130.77,130.74,2.88749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682421400,3.29907613,130.77,130.74,2.88749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682421709,3.29907613,130.77,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682422210,3.25,130.76,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682422906,3.25,130.75,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682428310,0.04907613,130.77,130.76,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1764682429003,3.29907613,130.77,130.76,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1764682429307,3.29907613,130.77,130.74,6.94159976]
["bitfinex-derivatives","SOLF0:USTF0",1764682431311,3.29907613,130.77,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682432900,10.18187613,130.77,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682433213,3.25,130.76,130.74,0.05749976]
["bitfinex-derivatives","SOLF0:USTF0",1764682435004,3.25,130.72,130.68,0.49599]
["bitfinex-derivatives","SOLF0:USTF0",1764682435409,3.25,130.72,130.68,3.32599]
["bitfinex-derivatives","SOLF0:USTF0",1764682436014,3.30114198,130.71,130.69,0.05052129]
["bitfinex-derivatives","SOLF0:USTF0",1764682436517,3.30114198,130.71,130.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682436814,3.25,130.71,130.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682437017,3.25,130.68,130.62,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1764682437519,0.05719373,130.66,130.64,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1764682438208,3.30719373,130.66,130.64,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1764682439415,0.05719373,130.66,130.64,2.88488145]
["bitfinex-derivatives","SOLF0:USTF0",1764682441817,0.05719373,130.66,130.64,9.77438145]
["bitfinex-derivatives","SOLF0:USTF0",1764682443719,0.05719373,130.66,130.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682444914,0.05719373,130.66,130.64,6.94438145]
["bitfinex-derivatives","SOLF0:USTF0",1764682445116,0.05719373,130.66,130.64,9.77438145]
["bitfinex-derivatives","SOLF0:USTF0",1764682445508,0.05719373,130.66,130.64,6.94438145]
["bitfinex-derivatives","SOLF0:USTF0",1764682445509,3.30719373,130.66,130.64,6.94438145]
["bitfinex-derivatives","SOLF0:USTF0",1764682445818,0.05719373,130.66,130.64,6.94438145]
["bitfinex-derivatives","SOLF0:USTF0",1764682446018,0.05719373,130.66,130.64,9.77438145]
["bitfinex-derivatives","SOLF0:USTF0",1764682446222,3.30719373,130.66,130.64,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1764682450630,3.30719373,130.66,130.64,6.94448145]
["bitfinex-derivatives","SOLF0:USTF0",1764682450921,3.30719373,130.66,130.64,0.05488145]
["bitfinex-derivatives","SOLF0:USTF0",1764682451122,0.05719373,130.66,130.65,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764682451521,0.05719373,130.66,130.65,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1764682451918,3.33,130.69,130.67,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1764682452117,3.33,130.69,130.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682452516,3.33,130.69,130.66,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1764682453022,3.38349748,130.69,130.66,0.05705982]
["bitfinex-derivatives","SOLF0:USTF0",1764682453925,3.38349748,130.69,130.66,2.88705982]
["bitfinex-derivatives","SOLF0:USTF0",1764682454312,3.33,130.72,130.66,2.88705982]
["bitfinex-derivatives","SOLF0:USTF0",1764682454918,3.33,130.72,130.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764682455326,3.38294116,130.71,130.69,0.05462603]
["bitfinex-derivatives","SOLF0:USTF0",1764682457515,0.05294116,130.71,130.69,2.88462603]
["bitfinex-derivatives","SOLF0:USTF0",1764682457824,3.38294116,130.71,130.69,0.05462603]
["bitfinex-derivatives","SOLF0:USTF0",1764682459627,10.26904116,130.71,130.69,0.05462603]
["bitfinex-derivatives","SOLF0:USTF0",1764682459831,3.33,130.7,130.69,0.05462603]
["bitfinex-derivatives","SOLF0:USTF0",1764682461516,3.33,130.69,130.63,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1764682461722,3.33,130.67,130.63,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1764682462724,3.38169438,130.66,130.64,0.05869681]
["bitfinex-derivatives","SOLF0:USTF0",1764682463321,0.05169438,130.66,130.64,2.93869681]
["bitfinex-derivatives","SOLF0:USTF0",1764682463831,0.05169438,130.66,130.64,9.82829681]
["bitfinex-derivatives","SOLF0:USTF0",1764682464828,0.05169438,130.66,130.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764682467732,0.05169438,130.66,130.65,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764682469026,69.61,130.71,130.67,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1764682469426,69.61,130.71,130.68,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764682469626,3.33,130.71,130.68,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764682470028,10.26764208,130.71,130.68,0.05399254]
["bitfinex-derivatives","SOLF0:USTF0",1764682470230,3.33,130.7,130.68,0.05399254]
["bitfinex-derivatives","SOLF0:USTF0",1764682472941,5.10471704,130.69,130.68,0.05399254]
["bitfinex-derivatives","SOLF0:USTF0",1764682473740,11.99171704,130.69,130.68,0.05399254]
["bitfinex-derivatives","SOLF0:USTF0",1764682473940,3.33,130.68,130.63,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1764682474336,3.33,130.68,130.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764682474545,3.33,130.67,130.64,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1764682474942,3.38473511,130.67,130.64,9.82604577]
["bitfinex-derivatives","SOLF0:USTF0",1764682475745,0.05473511,130.67,130.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764682476640,0.05473511,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764682476842,0.05473511,130.67,130.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764682477042,3.20473511,130.67,130.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764682479449,0.05473511,130.67,130.65,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1764682479649,3.09473511,130.67,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682480546,3.04,130.66,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682483953,69.3,130.65,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682484757,76.1891,130.65,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682487460,3.04,130.66,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682488358,3.04,130.65,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682488756,69.3,130.65,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682489368,0.05473511,130.67,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682489555,69.3,130.66,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682490358,69.3,130.66,130.64,6.94584577]
["bitfinex-derivatives","SOLF0:USTF0",1764682491258,66.26,130.66,130.65,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764682491562,3.09473511,130.67,130.65,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1764682491864,3.09473511,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764682492757,3.09473511,130.67,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682493153,3.04,130.66,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682493351,1.77471704,130.65,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682493557,4.81471704,130.65,130.64,0.05654577]
["bitfinex-derivatives","SOLF0:USTF0",1764682494752,3.04,130.64,130.61,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764682494958,3.04,130.62,130.59,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1764682495864,3.08933803,130.62,130.59,6.94144445]
["bitfinex-derivatives","SOLF0:USTF0",1764682496361,3.08933803,130.62,130.59,0.04964445]
["bitfinex-derivatives","SOLF0:USTF0",1764682497464,3.08933803,130.62,130.59,6.94184445]
["bitfinex-derivatives","SOLF0:USTF0",1764682497663,0.04933803,130.62,130.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682497863,3.04,130.61,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682498060,3.04,130.61,130.55,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1764682498367,3.04,130.6,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682498662,0.05790422,130.59,130.56,3.36968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682498862,0.05790422,130.59,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764682499067,0.05790422,130.59,130.57,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764682499455,0.05790422,130.59,130.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682499861,3.09790422,130.59,130.56,3.36968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682500555,3.09790422,130.59,130.56,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682501372,3.09790422,130.59,130.56,6.94348037]
["bitfinex-derivatives","SOLF0:USTF0",1764682502165,3.09790422,130.59,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764682502470,3.09790422,130.59,130.56,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682504364,0.05790422,130.59,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682504564,3.09790422,130.59,130.56,3.36968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682504769,3.09790422,130.59,130.56,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682505970,3.04,130.58,130.56,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682507168,4.81471704,130.57,130.56,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682507765,11.70801704,130.57,130.56,0.04968037]
["bitfinex-derivatives","SOLF0:USTF0",1764682508075,11.70801704,130.57,130.5,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764682508076,3.04,130.56,130.5,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764682508270,3.04,130.54,130.5,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1764682508865,3.13361393,130.53,130.51,0.05525954]
["bitfinex-derivatives","SOLF0:USTF0",1764682511768,11.80383097,130.53,130.51,0.05525954]
["bitfinex-derivatives","SOLF0:USTF0",1764682511969,3.08,130.52,130.51,0.05525954]
["bitfinex-derivatives","SOLF0:USTF0",1764682513576,74.98383097,130.53,130.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682513577,3.08,130.49,130.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682514086,11.75231704,130.49,130.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682514284,3.08,130.48,130.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682514580,0.05032088,130.47,130.44,3.33575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682516776,3.13032088,130.47,130.44,3.33575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682518269,10.02912088,130.47,130.44,3.33575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682518884,3.13032088,130.47,130.44,3.33575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682520978,0.05032088,130.47,130.44,3.33575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682522479,0.05032088,130.47,130.44,10.23555752]
["bitfinex-derivatives","SOLF0:USTF0",1764682522673,3.13032088,130.47,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682523981,10.02922088,130.47,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682524184,3.08,130.46,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682524786,3.13032088,130.47,130.44,3.33575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682525083,3.13032088,130.47,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682525888,10.02892088,130.47,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682526080,3.08,130.46,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682529989,9.9792,130.46,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682530181,3.08,130.45,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682530987,9.9796,130.45,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682531783,3.08,130.45,130.44,0.05575752]
["bitfinex-derivatives","SOLF0:USTF0",1764682535390,3.08,130.44,130.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682535584,3.08,130.44,130.39,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1764682535986,3.08,130.43,130.39,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1764682536493,0.05700317,130.42,130.4,6.95294113]
["bitfinex-derivatives","SOLF0:USTF0",1764682536889,3.13700317,130.42,130.4,6.95294113]
["bitfinex-derivatives","SOLF0:USTF0",1764682537792,3.13700317,130.42,130.4,10.23294113]
["bitfinex-derivatives","SOLF0:USTF0",1764682538293,0.05700317,130.42,130.4,10.23294113]
["bitfinex-derivatives","SOLF0:USTF0",1764682538789,0.05700317,130.42,130.41,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1764682543193,144.0073,130.53,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682543194,6.8979,130.49,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682543399,10.0079,130.49,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682543999,0.0559002,130.48,130.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682544386,0.0559002,130.48,130.47,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1764682546400,3.11,130.54,130.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682547500,0.05204105,130.53,130.51,3.30327226]
["bitfinex-derivatives","SOLF0:USTF0",1764682548306,0.05204105,130.53,130.51,10.19937226]
["bitfinex-derivatives","SOLF0:USTF0",1764682549293,3.16204105,130.53,130.51,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1764682552804,0.05204105,130.53,130.51,3.30327226]
["bitfinex-derivatives","SOLF0:USTF0",1764682553594,0.05204105,130.53,130.44,2.78310518]
["bitfinex-derivatives","SOLF0:USTF0",1764682553595,5.94514623,130.53,130.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764682553801,3.11,130.51,130.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682553998,3.11,130.51,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682554203,69.35,130.52,130.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682554406,69.35,130.52,130.49,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1764682554800,69.4041198,130.52,130.49,10.20328051]
["bitfinex-derivatives","SOLF0:USTF0",1764682555107,69.4041198,130.52,130.49,3.30588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682555913,0.0541198,130.52,130.49,3.30588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682556101,3.1641198,130.52,130.49,3.30588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682556300,3.1641198,130.52,130.49,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682556805,0.0541198,130.52,130.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682557005,3.1641198,130.52,130.49,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682561404,10.0602198,130.52,130.49,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682561606,3.11,130.51,130.49,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682563006,10.0066,130.51,130.49,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682563207,3.11,130.5,130.49,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682563799,10.007,130.5,130.49,0.05588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682566914,3.1641198,130.52,130.49,3.30588051]
["bitfinex-derivatives","SOLF0:USTF0",1764682567506,0.0541198,130.52,130.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682568312,3.1641198,130.52,130.49,10.20328051]
["bitfinex-derivatives","SOLF0:USTF0",1764682569618,0.0541198,130.52,130.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682572315,0.0541198,130.52,130.51,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764682572522,0.0541198,130.52,130.51,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1764682573219,10.0233,130.58,130.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682573610,3.13,130.57,130.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682574017,3.18880628,130.57,130.54,10.02143668]
["bitfinex-derivatives","SOLF0:USTF0",1764682574322,0.05880628,130.57,130.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682574516,0.05880628,130.57,130.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682575122,0.05880628,130.57,130.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682576417,3.18880628,130.57,130.54,0.05663668]
["bitfinex-derivatives","SOLF0:USTF0",1764682579333,3.18880628,130.57,130.54,3.12663668]
["bitfinex-derivatives","SOLF0:USTF0",1764682579535,3.18880628,130.57,130.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682579722,0.05880628,130.57,130.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764682579923,3.18880628,130.57,130.54,0.05663668]
["bitfinex-derivatives","SOLF0:USTF0",1764682581332,10.08210628,130.57,130.54,0.05663668]
["bitfinex-derivatives","SOLF0:USTF0",1764682581628,3.13,130.56,130.54,0.05663668]
["bitfinex-derivatives","SOLF0:USTF0",1764682588047,3.29,130.62,130.55,5.10869851]
["bitfinex-derivatives","SOLF0:USTF0",1764682588344,5.06869851,130.62,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682588533,1.77869851,130.6,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682588734,3.29,130.59,130.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682589140,0.05569031,130.59,130.56,3.3889302]
["bitfinex-derivatives","SOLF0:USTF0",1764682590237,69.45,130.65,130.56,110.6240302]
["bitfinex-derivatives","SOLF0:USTF0",1764682590443,3.29,130.67,130.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682590640,3.29,130.67,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682590846,1.77869851,130.66,130.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682591447,0.05037517,130.65,130.62,0.04938783]
["bitfinex-derivatives","SOLF0:USTF0",1764682592647,1.77869851,130.64,130.62,0.04938783]
["bitfinex-derivatives","SOLF0:USTF0",1764682592837,0.05037517,130.65,130.62,0.04938783]
["bitfinex-derivatives","SOLF0:USTF0",1764682593043,3.34037517,130.65,130.62,3.37938783]
["bitfinex-derivatives","SOLF0:USTF0",1764682594144,3.34037517,130.65,130.62,10.26978783]
["bitfinex-derivatives","SOLF0:USTF0",1764682595449,0.05037517,130.65,130.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682595645,3.29,130.71,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682596248,3.29,130.7,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682596752,3.34740626,130.69,130.66,0.05659078]
["bitfinex-derivatives","SOLF0:USTF0",1764682597348,3.34740626,130.69,130.66,6.94499078]
["bitfinex-derivatives","SOLF0:USTF0",1764682597648,0.05740626,130.69,130.66,3.38659078]
["bitfinex-derivatives","SOLF0:USTF0",1764682598154,0.05740626,130.69,130.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764682599438,0.05740626,130.69,130.66,3.17659078]
["bitfinex-derivatives","SOLF0:USTF0",1764682599439,3.23740626,130.69,130.66,3.17659078]
["bitfinex-derivatives","SOLF0:USTF0",1764682599649,3.18,130.68,130.66,0.05659078]
["bitfinex-derivatives","SOLF0:USTF0",1764682599948,3.18,130.66,130.6,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1764682600140,1.77869851,130.63,130.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682600340,4.95869851,130.63,130.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682600845,3.18,130.62,130.58,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1764682601153,3.18,130.6,130.59,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1764682602456,3.23487064,130.61,130.59,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1764682604145,0.05487064,130.61,130.59,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1764682605054,3.23487064,130.61,130.59,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1764682609861,3.18,130.6,130.59,0.05669189]
["bitfinex-derivatives","SOLF0:USTF0",1764682610054,3.18,130.6,130.53,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682610254,3.18,130.6,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682610455,10.0729,130.58,130.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682611162,0.05803134,130.57,130.54,3.17386555]
["bitfinex-derivatives","SOLF0:USTF0",1764682612055,3.18,130.65,130.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682612252,3.18,130.65,130.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682612560,10.0696,130.64,130.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682612961,10.0696,130.64,130.58,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764682613161,0.05503173,130.62,130.6,0.05514913]
["bitfinex-derivatives","SOLF0:USTF0",1764682614654,66.12,130.68,130.6,3.17514913]
["bitfinex-derivatives","SOLF0:USTF0",1764682614958,66.12,130.68,130.62,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1764682614959,69.3,130.68,130.62,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1764682615367,69.3,130.68,130.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682615659,69.3,130.68,130.64,0.05536342]
["bitfinex-derivatives","SOLF0:USTF0",1764682615862,0.05734184,130.67,130.64,3.17536342]
["bitfinex-derivatives","SOLF0:USTF0",1764682617866,0.05734184,130.67,130.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682620559,0.05734184,130.67,130.64,0.05536342]
["bitfinex-derivatives","SOLF0:USTF0",1764682620560,3.23734184,130.67,130.64,0.05536342]
["bitfinex-derivatives","SOLF0:USTF0",1764682621359,3.18,130.65,130.64,0.05536342]
["bitfinex-derivatives","SOLF0:USTF0",1764682621565,3.18,130.65,130.59,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764682622456,3.23551784,130.63,130.61,0.04989067]
["bitfinex-derivatives","SOLF0:USTF0",1764682622862,6.8916,130.61,130.52,107.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764682623160,3.18,130.6,130.53,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1764682623959,3.18,130.57,130.55,0.05371384]
["bitfinex-derivatives","SOLF0:USTF0",1764682624753,3.18,130.57,130.46,111.94652526]
["bitfinex-derivatives","SOLF0:USTF0",1764682624754,3.18,130.57,130.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764682625767,0.05881203,130.54,130.52,0.0537327]
["bitfinex-derivatives","SOLF0:USTF0",1764682627267,3.23881203,130.54,130.52,0.0537327]
["bitfinex-derivatives","SOLF0:USTF0",1764682629365,3.19,130.53,130.52,0.0537327]
["bitfinex-derivatives","SOLF0:USTF0",1764682630262,0.05881203,130.54,130.52,0.0537327]
["bitfinex-derivatives","SOLF0:USTF0",1764682630458,3.24881203,130.54,130.52,0.0537327]
["bitfinex-derivatives","SOLF0:USTF0",1764682631061,3.24881203,130.54,130.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682631259,3.19,130.51,130.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682631464,3.19,130.49,130.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682631664,6.8983,130.48,130.41,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1764682631868,6.8983,130.48,130.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682632271,0.04960295,130.46,130.44,0.05667716]
["bitfinex-derivatives","SOLF0:USTF0",1764682634274,0.04960295,130.46,130.44,3.16667716]
["bitfinex-derivatives","SOLF0:USTF0",1764682634876,3.23960295,130.46,130.44,0.05667716]
["bitfinex-derivatives","SOLF0:USTF0",1764682635075,0.04960295,130.46,130.44,0.05667716]
["bitfinex-derivatives","SOLF0:USTF0",1764682635779,0.04960295,130.46,130.44,3.16667716]
["bitfinex-derivatives","SOLF0:USTF0",1764682637675,0.04960295,130.46,130.44,0.05667716]
["bitfinex-derivatives","SOLF0:USTF0",1764682637676,3.23960295,130.46,130.44,0.05667716]
["bitfinex-derivatives","SOLF0:USTF0",1764682639174,3.19,130.44,130.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682639975,0.05526955,130.42,130.4,0.05439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682641580,0.05526955,130.42,130.4,3.16439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682642884,0.05526955,130.42,130.4,6.95649042]
["bitfinex-derivatives","SOLF0:USTF0",1764682643278,0.05526955,130.42,130.4,10.06649042]
["bitfinex-derivatives","SOLF0:USTF0",1764682648382,0.05526955,130.42,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682648884,0.05526955,130.42,130.4,0.05439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682648885,3.24526955,130.42,130.4,0.05439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682649887,3.19,130.47,130.4,3.16439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682650278,10.0887,130.47,130.4,3.16439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682650788,0.05428011,130.45,130.4,3.16439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682650992,0.05428011,130.45,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682653589,0.05428011,130.45,130.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682654679,3.24428011,130.45,130.4,3.16439042]
["bitfinex-derivatives","SOLF0:USTF0",1764682656189,0.05428011,130.45,130.4,10.06649042]
["bitfinex-derivatives","SOLF0:USTF0",1764682656482,0.05428011,130.45,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682656785,3.24428011,130.45,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682656986,3.19,130.44,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682659392,3.20428011,130.45,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682660180,0.05428011,130.45,130.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682660380,0.05428011,130.45,130.43,3.36955616]
["bitfinex-derivatives","SOLF0:USTF0",1764682660895,10.0451,130.54,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682661086,3.15,130.53,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682661386,3.15,130.51,130.46,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1764682661581,3.15,130.51,130.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682661780,0.0527636,130.49,130.46,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1764682661983,0.0527636,130.49,130.46,3.37303916]
["bitfinex-derivatives","SOLF0:USTF0",1764682662986,3.15,130.54,130.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682663387,3.15,130.54,130.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682663595,6.896,130.52,130.46,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1764682663789,6.896,130.52,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682664196,6.896,130.52,130.44,107.3333]
["bitfinex-derivatives","SOLF0:USTF0",1764682664197,0.05030855,130.5,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682666695,0.05030855,130.5,130.48,0.05842163]
["bitfinex-derivatives","SOLF0:USTF0",1764682666696,0.05030855,130.5,130.48,3.37842163]
["bitfinex-derivatives","SOLF0:USTF0",1764682667889,0.05030855,130.5,130.48,10.27632163]
["bitfinex-derivatives","SOLF0:USTF0",1764682668096,0.05030855,130.5,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682669298,0.05030855,130.5,130.48,6.95632163]
["bitfinex-derivatives","SOLF0:USTF0",1764682669597,0.05030855,130.5,130.48,0.05842163]
["bitfinex-derivatives","SOLF0:USTF0",1764682670994,3.20030855,130.5,130.48,0.05842163]
["bitfinex-derivatives","SOLF0:USTF0",1764682671199,3.20030855,130.5,130.38,177.13593009]
["bitfinex-derivatives","SOLF0:USTF0",1764682671200,3.15,130.49,130.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682672102,0.04925433,130.47,130.45,0.05718817]
["bitfinex-derivatives","SOLF0:USTF0",1764682672501,0.04925433,130.47,130.45,3.37718817]
["bitfinex-derivatives","SOLF0:USTF0",1764682672897,0.04925433,130.47,130.45,10.27678817]
["bitfinex-derivatives","SOLF0:USTF0",1764682673206,0.04925433,130.47,130.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682675808,0.04925433,130.47,130.46,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1764682681519,69.29,130.53,130.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682681723,3.15,130.52,130.48,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1764682682520,0.05764108,130.51,130.49,0.05564002]
["bitfinex-derivatives","SOLF0:USTF0",1764682683915,0.05764108,130.51,130.49,6.95304002]
["bitfinex-derivatives","SOLF0:USTF0",1764682684411,0.05764108,130.51,130.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682685013,0.05764108,130.51,130.49,10.27304002]
["bitfinex-derivatives","SOLF0:USTF0",1764682686822,0.05764108,130.51,130.49,3.37564002]
["bitfinex-derivatives","SOLF0:USTF0",1764682692023,3.06,130.5,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682692329,3.06,130.49,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682692735,3.06,130.52,130.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682693028,0.0528225,130.49,130.46,3.30883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682694933,0.0528225,130.49,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682696830,3.1128225,130.49,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682697638,3.06,130.47,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682698927,3.1128225,130.49,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682700134,3.1128225,130.49,130.46,3.30883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682702238,10.0108225,130.49,130.46,3.30883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682702932,9.9581,130.48,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682703335,0.0528225,130.49,130.46,3.30883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682703532,3.1128225,130.49,130.46,3.30883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682704538,3.1128225,130.49,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682704840,10.0104225,130.49,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682706042,10.0104225,130.49,130.46,3.30883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682706043,0.0528225,130.49,130.46,3.30883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682707339,3.1128225,130.49,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682708339,9.9583,130.48,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682708733,3.06,130.47,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682709238,3.1128225,130.49,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682709445,3.06,130.48,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682710342,9.9581,130.48,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682711147,3.06,130.47,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682711738,9.9586,130.47,130.46,0.05883239]
["bitfinex-derivatives","SOLF0:USTF0",1764682711939,3.06,130.47,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682712943,0.05660767,130.45,130.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682713145,3.11660767,130.45,130.42,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1764682713447,3.06,130.44,130.42,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1764682714148,3.11660767,130.45,130.42,3.30560614]
["bitfinex-derivatives","SOLF0:USTF0",1764682714339,0.05660767,130.45,130.42,3.30560614]
["bitfinex-derivatives","SOLF0:USTF0",1764682715040,3.11660767,130.45,130.42,3.30560614]
["bitfinex-derivatives","SOLF0:USTF0",1764682715244,3.11660767,130.45,130.42,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1764682716046,3.06,130.44,130.42,0.05560614]
["bitfinex-derivatives","SOLF0:USTF0",1764682718036,3.06,130.42,130.33,117.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764682718237,3.06,130.42,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764682718544,3.06,130.42,130.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764682718742,10.2418,130.41,130.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764682719050,0.05753676,130.4,130.38,0.05146032]
["bitfinex-derivatives","SOLF0:USTF0",1764682720452,0.05753676,130.4,130.38,3.33146032]
["bitfinex-derivatives","SOLF0:USTF0",1764682722053,0.05753676,130.4,130.38,10.23476032]
["bitfinex-derivatives","SOLF0:USTF0",1764682723454,3.17753676,130.4,130.38,0.05146032]
["bitfinex-derivatives","SOLF0:USTF0",1764682725848,10.07983676,130.4,130.38,0.05146032]
["bitfinex-derivatives","SOLF0:USTF0",1764682726354,3.12,130.39,130.35,10.1846]
["bitfinex-derivatives","SOLF0:USTF0",1764682727450,10.0228,130.39,130.36,0.05767231]
["bitfinex-derivatives","SOLF0:USTF0",1764682727651,3.12,130.38,130.36,0.05767231]
["bitfinex-derivatives","SOLF0:USTF0",1764682728355,69.28,130.37,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682729255,0.04859688,130.36,130.34,3.33178396]
["bitfinex-derivatives","SOLF0:USTF0",1764682731364,0.04859688,130.36,130.34,10.23708396]
["bitfinex-derivatives","SOLF0:USTF0",1764682733966,0.04859688,130.36,130.34,6.95708396]
["bitfinex-derivatives","SOLF0:USTF0",1764682734173,0.04859688,130.36,130.34,10.23708396]
["bitfinex-derivatives","SOLF0:USTF0",1764682734966,3.16859688,130.36,130.34,0.05178396]
["bitfinex-derivatives","SOLF0:USTF0",1764682735163,3.12,130.35,130.34,0.05178396]
["bitfinex-derivatives","SOLF0:USTF0",1764682737062,10.0249,130.35,130.34,0.05178396]
["bitfinex-derivatives","SOLF0:USTF0",1764682741568,0.04859688,130.36,130.34,3.33178396]
["bitfinex-derivatives","SOLF0:USTF0",1764682741868,67.96275666,130.43,130.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682742171,3.12,130.4,130.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682742565,3.12,130.4,130.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682742767,0.0540859,130.38,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682742967,0.0540859,130.38,130.36,3.33402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682743658,6.9016,130.42,130.36,3.33402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682743863,10.0216,130.42,130.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764682744667,66.18,130.43,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682744668,1.78275666,130.4,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682744858,4.90275666,130.4,130.36,3.33402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682745061,3.12,130.4,130.36,3.33402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682745662,3.12,130.38,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682745866,71.08275666,130.37,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682747475,66.18,130.37,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682748871,0.05113643,130.38,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682749176,0.05113643,130.38,130.36,3.19402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682753874,69.46113643,130.38,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682754180,3.25,130.37,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682754383,5.03275666,130.37,130.36,0.05402945]
["bitfinex-derivatives","SOLF0:USTF0",1764682755679,3.25,130.35,130.3,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1764682755888,69.41,130.34,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764682756183,3.25,130.33,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764682756379,69.41,130.34,130.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764682756774,0.05105617,130.33,130.31,3.19282092]
["bitfinex-derivatives","SOLF0:USTF0",1764682759581,0.05105617,130.33,130.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764682768285,6.903,130.39,130.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764682768491,6.903,130.39,130.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682769394,0.05316257,130.37,130.35,3.37349098]
["bitfinex-derivatives","SOLF0:USTF0",1764682772989,0.05316257,130.37,130.35,10.27839098]
["bitfinex-derivatives","SOLF0:USTF0",1764682775193,0.05316257,130.37,130.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682777796,66.18,130.4,130.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682778001,69.34,130.44,130.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682778499,3.18,130.43,130.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764682778889,3.23030338,130.43,130.4,3.37781078]
["bitfinex-derivatives","SOLF0:USTF0",1764682781394,0.05030338,130.43,130.4,3.37781078]
["bitfinex-derivatives","SOLF0:USTF0",1764682783903,0.05030338,130.43,130.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682786698,6.8974,130.5,130.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682786898,3.03,130.49,130.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682787805,0.0527365,130.47,130.45,3.27852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682788304,0.0527365,130.47,130.45,10.17772645]
["bitfinex-derivatives","SOLF0:USTF0",1764682788500,0.0527365,130.47,130.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682793004,3.0827365,130.47,130.45,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682794210,0.0527365,130.47,130.45,3.27852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682796003,3.0827365,130.47,130.45,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682797109,9.9813365,130.47,130.45,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682797301,3.03,130.46,130.45,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682799816,9.9291,130.46,130.45,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682800213,76.0291,130.46,130.45,0.04852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682801512,0.0527365,130.47,130.45,3.27852645]
["bitfinex-derivatives","SOLF0:USTF0",1764682802211,0.0527365,130.47,130.45,10.17812645]
["bitfinex-derivatives","SOLF0:USTF0",1764682802413,0.0527365,130.47,130.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682804524,66.1,130.51,130.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682805421,0.05720322,130.5,130.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682809729,3.22720322,130.5,130.48,0.05140579]
["bitfinex-derivatives","SOLF0:USTF0",1764682810725,3.17,130.49,130.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764682811323,3.17,130.46,130.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764682811720,69.29845387,130.46,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682811918,69.29845387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682814724,3.17,130.45,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682815931,69.29845387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682816524,76.19755387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682817331,69.29845387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682819224,3.17,130.45,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682820033,69.29845387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682821733,76.19755387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682822231,66.12845387,130.46,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764682822935,66.12845387,130.46,130.44,9.9201]
["bitfinex-derivatives","SOLF0:USTF0",1764682823435,0.04845387,130.46,130.45,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1764682824731,3.21845387,130.46,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682825131,1.78110884,130.45,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682825429,3.17,130.44,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682827641,10.0702,130.44,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682828538,76.1502,130.44,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682831240,66.08,130.44,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682831434,69.25,130.44,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682832145,0.04845387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682832334,0.04845387,130.46,130.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764682836453,4.99956271,130.46,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682836643,4.99956271,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682838052,3.21845387,130.46,130.43,3.07606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682839361,4.99956271,130.46,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682839555,3.02,130.45,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682840961,4.80110884,130.44,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682844463,11.70130884,130.44,130.43,0.05606576]
["bitfinex-derivatives","SOLF0:USTF0",1764682844960,3.02,130.43,130.38,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1764682845161,3.02,130.41,130.38,9.9532]
["bitfinex-derivatives","SOLF0:USTF0",1764682845862,3.06965402,130.41,130.38,10.00373472]
["bitfinex-derivatives","SOLF0:USTF0",1764682846867,0.04965402,130.41,130.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682851162,0.04965402,130.41,130.4,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1764682853568,0.04965402,130.41,130.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682854168,0.04965402,130.41,130.4,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1764682858960,22.78,130.46,130.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682859874,3.02,130.45,130.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682860178,3.07798921,130.45,130.42,3.10785181]
["bitfinex-derivatives","SOLF0:USTF0",1764682860770,0.05798921,130.45,130.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682860981,3.07798921,130.45,130.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682861171,3.02,130.44,130.42,6.95875181]
["bitfinex-derivatives","SOLF0:USTF0",1764682861882,1.78110884,130.43,130.42,0.05785181]
["bitfinex-derivatives","SOLF0:USTF0",1764682862172,4.80110884,130.43,130.42,0.05785181]
["bitfinex-derivatives","SOLF0:USTF0",1764682862674,8.68180884,130.43,130.38,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1764682862874,3.02,130.42,130.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682863768,0.05018653,130.41,130.39,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682864167,3.07018653,130.41,130.39,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682867281,0.05018653,130.41,130.39,3.10093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682867475,4.85129537,130.41,130.39,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682867675,3.02,130.4,130.39,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682870080,9.9223,130.4,130.39,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682872784,3.02,130.4,130.39,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682873473,69.27,130.4,130.39,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1764682874288,3.19,130.39,130.32,26.0710534]
["bitfinex-derivatives","SOLF0:USTF0",1764682874492,3.19,130.37,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764682874784,10.0933,130.39,130.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764682875387,0.05412313,130.37,130.35,3.40843624]
["bitfinex-derivatives","SOLF0:USTF0",1764682887999,0.05412313,130.37,130.35,10.31293624]
["bitfinex-derivatives","SOLF0:USTF0",1764682888202,0.05412313,130.37,130.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682888800,0.05412313,130.37,130.36,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1764682889305,6.9014,130.42,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682889502,72.9814,130.42,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682889804,76.2914,130.42,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682890006,3.31,130.41,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682890207,0.05067035,130.4,130.38,3.18730801]
["bitfinex-derivatives","SOLF0:USTF0",1764682892204,110.12026484,130.45,130.38,3.18730801]
["bitfinex-derivatives","SOLF0:USTF0",1764682892205,6.9001,130.45,130.38,3.18730801]
["bitfinex-derivatives","SOLF0:USTF0",1764682892403,69.39,130.49,130.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682893105,15.99892822,130.48,130.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682893307,0.04877685,130.47,130.45,0.05705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682894105,3.35877685,130.47,130.45,0.05705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682895708,3.35877685,130.47,130.45,3.18705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682895709,0.04877685,130.47,130.45,3.18705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682896307,0.04877685,130.47,130.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764682897402,0.04877685,130.47,130.45,3.18705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682903617,3.15877685,130.47,130.45,0.05705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682903923,3.15877685,130.47,130.45,3.16705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682903924,0.04877685,130.47,130.45,3.16705811]
["bitfinex-derivatives","SOLF0:USTF0",1764682907825,110.05216484,130.53,130.46,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1764682907826,10.0058,130.53,130.46,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1764682908026,3.11,130.51,130.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682908926,3.1682427,130.48,130.46,0.05555536]
["bitfinex-derivatives","SOLF0:USTF0",1764682910331,3.11,130.46,130.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682911335,10.06073466,130.45,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682911538,3.16103466,130.45,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682911736,0.05103466,130.45,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682912034,3.16103466,130.45,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682912234,3.16103466,130.45,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682912427,10.06093466,130.45,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682912628,3.11,130.44,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682914337,10.0102,130.44,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682916035,3.11,130.44,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682916627,3.16103466,130.45,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682918935,10.06063466,130.45,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682919636,10.0103,130.44,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682921128,6.9003,130.44,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682921528,10.0103,130.44,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682922232,10.0103,130.44,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682923542,10.0107,130.43,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682924144,6.9007,130.43,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682925640,6.9007,130.43,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682925947,6.9007,130.43,130.42,0.05034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682927537,6.95103466,130.45,130.42,3.16034673]
["bitfinex-derivatives","SOLF0:USTF0",1764682928041,10.0068,130.51,130.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682928232,3.11,130.51,130.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764682929041,0.05793048,130.5,130.48,3.31559937]
["bitfinex-derivatives","SOLF0:USTF0",1764682934144,3.18793048,130.5,130.48,3.31559937]
["bitfinex-derivatives","SOLF0:USTF0",1764682934444,3.13,130.48,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764682935443,3.13,130.48,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764682935743,0.05068031,130.46,130.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764682936446,66.0,130.49,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764682936640,69.13,130.51,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764682937150,66.0,130.51,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764682937348,66.05715195,130.51,130.48,3.31285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682938143,3.13,130.5,130.48,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682939450,3.13,130.5,130.48,3.31285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682942053,72.95365195,130.51,130.48,3.31285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682942353,76.08365195,130.51,130.48,3.31285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682942554,3.13,130.5,130.48,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682948354,4.91145728,130.49,130.48,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682949565,11.80895728,130.49,130.48,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682955067,3.13,130.49,130.48,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682955661,8.67845728,130.5,130.48,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682955863,3.28,130.5,130.48,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682957757,66.05715195,130.51,130.48,3.20285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682957968,69.33715195,130.51,130.48,3.20285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682958166,66.05715195,130.51,130.48,3.20285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682958358,69.33715195,130.51,130.48,3.20285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682958561,3.28,130.5,130.48,3.20285701]
["bitfinex-derivatives","SOLF0:USTF0",1764682958760,0.05715195,130.51,130.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682958964,3.18,130.62,130.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682959165,75.55215728,130.62,130.54,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1764682959471,68.66145728,130.62,130.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682959770,66.88,130.62,130.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682959969,0.04837704,130.6,130.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682962374,5.00983432,130.6,130.58,0.05409924]
["bitfinex-derivatives","SOLF0:USTF0",1764682962565,69.16,130.59,130.58,0.05409924]
["bitfinex-derivatives","SOLF0:USTF0",1764682962966,65.98,130.59,130.58,0.05409924]
["bitfinex-derivatives","SOLF0:USTF0",1764682963776,69.16,130.59,130.58,0.05409924]
["bitfinex-derivatives","SOLF0:USTF0",1764682965467,70.94145728,130.59,130.58,0.05409924]
["bitfinex-derivatives","SOLF0:USTF0",1764682965766,3.18,130.58,130.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682965971,4.96145728,130.57,130.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682966567,0.05438293,130.56,130.53,3.1087058]
["bitfinex-derivatives","SOLF0:USTF0",1764682972475,0.05438293,130.56,130.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682972870,0.05438293,130.56,130.54,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1764682973068,0.05438293,130.56,130.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682973470,0.05438293,130.56,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764682973673,0.05438293,130.56,130.53,3.1087058]
["bitfinex-derivatives","SOLF0:USTF0",1764682974978,0.05438293,130.56,130.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764682977968,0.05438293,130.56,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764682978174,3.18,130.54,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764682979273,8.67585728,130.55,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764682979484,0.05438293,130.56,130.53,3.1087058]
["bitfinex-derivatives","SOLF0:USTF0",1764682981586,3.23438293,130.56,130.53,3.1087058]
["bitfinex-derivatives","SOLF0:USTF0",1764682981882,3.18,130.54,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764682982385,5.01584021,130.56,130.53,3.1087058]
["bitfinex-derivatives","SOLF0:USTF0",1764682982880,1.83584021,130.56,130.53,3.1087058]
["bitfinex-derivatives","SOLF0:USTF0",1764682983480,0.05438293,130.56,130.53,3.1087058]
["bitfinex-derivatives","SOLF0:USTF0",1764682989195,0.05438293,130.56,130.53,10.0038058]
["bitfinex-derivatives","SOLF0:USTF0",1764682989693,0.05438293,130.56,130.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764682991797,3.37438293,130.56,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764682992100,3.37438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764682993502,0.05438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764682997201,0.05438293,130.56,130.53,10.1841058]
["bitfinex-derivatives","SOLF0:USTF0",1764682997496,3.37438293,130.56,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764682997702,10.26848293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764682997902,3.37438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764682999704,10.26818293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764682999904,3.32,130.55,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683000302,6.94818293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683000605,10.26818293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683001708,0.05438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683005307,3.37438293,130.56,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683005505,3.37438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683006300,10.26838293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683006512,12.04758408,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683007302,3.32,130.55,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683009423,3.32,130.54,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683009810,6.8946,130.55,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683010013,10.2146,130.55,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683011417,0.05438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683013720,3.29438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683014222,0.05438293,130.56,130.53,3.2887058]
["bitfinex-derivatives","SOLF0:USTF0",1764683015011,0.05438293,130.56,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683015012,10.1349,130.54,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683015513,3.29438293,130.56,130.53,3.3687058]
["bitfinex-derivatives","SOLF0:USTF0",1764683016318,10.18828293,130.56,130.53,3.3687058]
["bitfinex-derivatives","SOLF0:USTF0",1764683018115,3.29438293,130.56,130.53,3.3687058]
["bitfinex-derivatives","SOLF0:USTF0",1764683019116,3.15,130.55,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683019524,3.15,130.54,130.53,0.0587058]
["bitfinex-derivatives","SOLF0:USTF0",1764683019826,3.15,130.53,130.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683020928,0.05767005,130.52,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683021627,3.20767005,130.52,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683021918,10.10367005,130.52,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683024020,6.95367005,130.52,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683025422,0.05767005,130.52,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683025619,69.09,130.56,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683026225,3.15,130.55,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683026629,0.05123702,130.54,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683027429,0.05123702,130.54,130.5,10.10444517]
["bitfinex-derivatives","SOLF0:USTF0",1764683027626,0.05123702,130.54,130.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683028428,3.20123702,130.54,130.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683032838,10.09623702,130.54,130.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683033039,3.15,130.53,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683034743,10.0454,130.53,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683035033,3.15,130.52,130.5,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683036437,10.046,130.52,130.5,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683037245,6.8965,130.51,130.5,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683037944,10.0465,130.51,130.5,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683039040,6.8965,130.51,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683039245,69.07,130.53,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683039444,3.15,130.52,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683039643,6.8965,130.51,130.5,3.20744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683039838,10.0465,130.51,130.5,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683040744,3.15,130.51,130.5,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683042343,10.0465,130.51,130.5,0.05744517]
["bitfinex-derivatives","SOLF0:USTF0",1764683043454,3.15,130.49,130.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683043648,3.15,130.47,130.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683043841,3.15,130.47,130.42,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764683043842,69.07,130.47,130.42,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764683044047,65.92,130.49,130.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683044350,0.05794625,130.47,130.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683046655,0.05794625,130.47,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683046656,3.20794625,130.47,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683047249,10.10684625,130.47,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683047453,3.15,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683050150,3.14794625,130.47,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683053151,10.04654625,130.47,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683053352,3.09,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683053754,9.9891,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683054454,3.09,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683054659,0.05794625,130.47,130.45,3.19385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683055960,3.14794625,130.47,130.45,3.19385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683056356,0.05794625,130.47,130.45,3.19385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683058457,0.05794625,130.47,130.45,10.09345164]
["bitfinex-derivatives","SOLF0:USTF0",1764683058663,0.05794625,130.47,130.45,3.19385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683063777,0.05794625,130.47,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683063778,3.14794625,130.47,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683064469,6.8991,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683065078,9.9891,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683065687,6.8991,130.46,130.45,3.19385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683065878,6.8991,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683066584,9.9891,130.46,130.45,0.05385164]
["bitfinex-derivatives","SOLF0:USTF0",1764683068185,3.09,130.44,130.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764683069282,3.14473048,130.43,130.41,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683070285,0.05473048,130.43,130.41,3.19322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683074487,3.14473048,130.43,130.41,3.19322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683075085,3.14473048,130.43,130.41,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683077686,0.05473048,130.43,130.41,3.19322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683078089,3.37473048,130.43,130.41,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683078592,10.27563048,130.43,130.41,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683078987,3.13,130.42,130.41,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683079989,10.0312,130.42,130.41,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1764683080688,3.13,130.41,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683080990,3.13,130.39,130.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683081394,3.13,130.39,130.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683081793,3.18046589,130.39,130.36,3.19900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683082397,10.08336589,130.39,130.36,3.19900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683084197,3.18046589,130.39,130.36,3.19900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683084496,0.05046589,130.39,130.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683088591,0.05046589,130.39,130.37,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1764683088792,0.05046589,130.39,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683101905,3.18046589,130.39,130.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683102405,3.18046589,130.39,130.36,0.04900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683102705,3.13,130.38,130.36,0.04900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683103402,10.0336,130.38,130.36,0.04900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683103603,3.13,130.37,130.36,0.04900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683104204,10.0336,130.38,130.36,3.19900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683104503,65.99046589,130.39,130.36,3.19900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683105805,69.12046589,130.39,130.36,3.19900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683106305,65.99046589,130.39,130.36,3.19900423]
["bitfinex-derivatives","SOLF0:USTF0",1764683107809,0.05046589,130.39,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683108006,0.00046589,130.39,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683108202,6.9012,130.43,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683108510,10.1012,130.43,130.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683109110,0.05846258,130.42,130.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683110502,3.2,130.5,130.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683110908,3.2,130.5,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683111406,0.0561791,130.49,130.46,3.09092096]
["bitfinex-derivatives","SOLF0:USTF0",1764683112311,3.2,130.47,130.46,0.05092096]
["bitfinex-derivatives","SOLF0:USTF0",1764683113105,3.2,130.45,130.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683113606,70.92212163,130.48,130.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683114008,0.05747226,130.46,130.44,3.0975266]
["bitfinex-derivatives","SOLF0:USTF0",1764683115214,0.05747226,130.46,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683121212,3.2,130.51,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683122019,3.2,130.49,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683122319,0.05629241,130.48,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683122614,3.25629241,130.48,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683132713,0.05629241,130.48,130.46,3.39997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683133418,3.13629241,130.48,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683134416,3.08,130.47,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683138223,9.9786,130.47,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683141918,0.05629241,130.48,130.46,3.22997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683148129,0.05629241,130.48,130.46,10.12867514]
["bitfinex-derivatives","SOLF0:USTF0",1764683148330,0.05629241,130.48,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683148936,0.05629241,130.48,130.47,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764683150634,65.88,130.5,130.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683151329,65.88,130.5,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683151330,68.97,130.5,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683151632,69.02104214,130.5,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683152031,69.02104214,130.5,130.47,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764683152235,65.93104214,130.5,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683152837,65.93104214,130.5,130.48,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1764683157741,69.02104214,130.5,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683157945,3.09,130.49,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683158348,3.09,130.49,130.47,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764683159248,69.02104214,130.5,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683159449,3.09,130.49,130.47,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1764683160138,3.09,130.49,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683162046,3.09,130.49,130.46,3.22997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683162748,3.09,130.49,130.46,10.12907514]
["bitfinex-derivatives","SOLF0:USTF0",1764683163050,65.93104214,130.5,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683163244,69.02104214,130.5,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683163852,65.93104214,130.5,130.49,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764683164742,0.05104214,130.5,130.49,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1764683166548,3.14104214,130.5,130.49,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764683167144,0.05104214,130.5,130.49,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764683167949,3.14104214,130.5,130.47,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1764683168347,3.14104214,130.5,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683168648,0.05104214,130.5,130.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764683169551,0.05104214,130.5,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683170843,3.23104214,130.5,130.46,3.14997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683172760,3.23104214,130.5,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683172943,3.18,130.49,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683173149,3.18,130.49,130.46,3.14997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683173747,10.0777,130.49,130.46,0.04997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683173947,3.18,130.49,130.46,3.14997514]
["bitfinex-derivatives","SOLF0:USTF0",1764683174447,7.15993386,130.57,130.51,214.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764683174761,3.18,130.68,130.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683174947,10.0693,130.65,130.59,26.59863036]
["bitfinex-derivatives","SOLF0:USTF0",1764683175147,3.18,130.65,130.59,26.59863036]
["bitfinex-derivatives","SOLF0:USTF0",1764683175353,3.18,130.63,130.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683175554,0.04862199,130.6,130.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683176057,0.04862199,130.6,130.58,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1764683176248,65.88,130.66,130.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683177263,0.05540167,130.64,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683177558,10.0672,130.69,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683177559,0.05336285,130.65,130.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683177760,0.05336285,130.65,130.63,3.15708916]
["bitfinex-derivatives","SOLF0:USTF0",1764683178766,0.05336285,130.65,130.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683180258,3.23336285,130.65,130.63,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1764683182664,3.23336285,130.65,130.57,114.1194]
["bitfinex-derivatives","SOLF0:USTF0",1764683182665,67.45336285,130.65,130.57,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1764683182867,3.18,130.64,130.57,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1764683183360,3.18,130.64,130.57,9.9928]
["bitfinex-derivatives","SOLF0:USTF0",1764683183562,3.18,130.63,130.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683183871,3.18,130.59,130.57,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1764683185774,0.0504098,130.6,130.57,3.14901361]
["bitfinex-derivatives","SOLF0:USTF0",1764683186274,3.2304098,130.6,130.57,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1764683186772,0.0504098,130.6,130.57,3.14901361]
["bitfinex-derivatives","SOLF0:USTF0",1764683186961,3.2304098,130.6,130.57,3.14901361]
["bitfinex-derivatives","SOLF0:USTF0",1764683187167,3.2304098,130.6,130.57,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1764683188471,23.93773551,130.81,130.57,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1764683188472,3.18,130.66,130.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683189374,3.18,130.66,130.57,107.2294]
["bitfinex-derivatives","SOLF0:USTF0",1764683189375,0.05266155,130.63,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683191677,10.0672,130.69,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683192069,3.18,130.69,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683192477,10.0671,130.69,130.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683192682,3.19,130.66,130.64,0.05295409]
["bitfinex-derivatives","SOLF0:USTF0",1764683194273,0.04901103,130.67,130.64,3.21295409]
["bitfinex-derivatives","SOLF0:USTF0",1764683197484,0.04901103,130.67,130.64,10.10245409]
["bitfinex-derivatives","SOLF0:USTF0",1764683197680,0.04901103,130.67,130.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683198490,3.29,130.72,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683199189,3.29,130.71,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683199487,0.05311854,130.7,130.68,0.04907745]
["bitfinex-derivatives","SOLF0:USTF0",1764683199880,3.34311854,130.7,130.68,0.04907745]
["bitfinex-derivatives","SOLF0:USTF0",1764683206594,3.29,130.69,130.68,0.04907745]
["bitfinex-derivatives","SOLF0:USTF0",1764683212798,10.177,130.69,130.68,0.04907745]
["bitfinex-derivatives","SOLF0:USTF0",1764683213699,3.29,130.67,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683214898,0.04853067,130.67,130.64,3.27155397]
["bitfinex-derivatives","SOLF0:USTF0",1764683216796,3.33853067,130.67,130.64,3.27155397]
["bitfinex-derivatives","SOLF0:USTF0",1764683217596,3.33853067,130.67,130.64,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1764683218797,3.29,130.66,130.64,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1764683220401,3.29,130.65,130.64,0.05155397]
["bitfinex-derivatives","SOLF0:USTF0",1764683220708,3.29,130.65,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683220900,3.29,130.63,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683221097,3.29,130.62,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683221300,3.29,130.62,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683221808,0.05533471,130.6,130.58,10.16866799]
["bitfinex-derivatives","SOLF0:USTF0",1764683222510,3.34533471,130.6,130.58,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1764683227407,3.29,130.59,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764683227715,3.29,130.56,130.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683228113,3.29,130.56,130.51,30.1975988]
["bitfinex-derivatives","SOLF0:USTF0",1764683228412,3.29,130.54,130.52,0.04847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683231316,0.05125289,130.55,130.52,3.33847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683231518,3.15125289,130.55,130.52,3.33847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683232107,0.05125289,130.55,130.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683233511,0.05125289,130.55,130.52,0.04847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683233716,4.92661607,130.55,130.52,0.04847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683234114,3.1,130.54,130.52,0.04847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683235110,3.15125289,130.55,130.52,3.33847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683235315,0.05125289,130.55,130.52,3.33847019]
["bitfinex-derivatives","SOLF0:USTF0",1764683240211,3.1,130.6,130.54,1.77536318]
["bitfinex-derivatives","SOLF0:USTF0",1764683240415,65.82,130.62,130.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683240616,68.92,130.62,130.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683241319,0.05104538,130.6,130.57,3.33945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683241917,0.05104538,130.6,130.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683242915,3.15104538,130.6,130.58,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1764683243720,3.15104538,130.6,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683245720,4.92640856,130.6,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683246021,3.1,130.59,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683248823,3.15104538,130.6,130.57,10.23265467]
["bitfinex-derivatives","SOLF0:USTF0",1764683249413,3.15104538,130.6,130.57,6.94265467]
["bitfinex-derivatives","SOLF0:USTF0",1764683251221,3.15104538,130.6,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683251417,0.05104538,130.6,130.57,3.33945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683252313,0.05104538,130.6,130.57,10.23265467]
["bitfinex-derivatives","SOLF0:USTF0",1764683253023,0.05104538,130.6,130.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683254625,0.05104538,130.6,130.58,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1764683258927,3.25104538,130.6,130.58,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1764683259225,3.25104538,130.6,130.57,6.94275467]
["bitfinex-derivatives","SOLF0:USTF0",1764683259425,3.25104538,130.6,130.57,10.24275467]
["bitfinex-derivatives","SOLF0:USTF0",1764683263526,3.25104538,130.6,130.57,6.94275467]
["bitfinex-derivatives","SOLF0:USTF0",1764683264029,3.25104538,130.6,130.57,10.24275467]
["bitfinex-derivatives","SOLF0:USTF0",1764683264929,3.25104538,130.6,130.57,3.34945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683265133,3.25104538,130.6,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683265630,10.14274538,130.6,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683265835,3.2,130.59,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683266722,10.0923,130.59,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683266923,3.2,130.58,130.57,0.04945467]
["bitfinex-derivatives","SOLF0:USTF0",1764683267129,3.2,130.58,130.51,26.4090763]
["bitfinex-derivatives","SOLF0:USTF0",1764683267329,3.2,130.54,130.48,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764683267522,3.2,130.54,130.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683268024,3.2,130.53,130.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683268230,0.05685977,130.52,130.5,0.05103895]
["bitfinex-derivatives","SOLF0:USTF0",1764683268429,0.05685977,130.52,130.5,3.35103895]
["bitfinex-derivatives","SOLF0:USTF0",1764683270627,3.25685977,130.52,130.5,0.05103895]
["bitfinex-derivatives","SOLF0:USTF0",1764683271026,0.05685977,130.52,130.5,0.05103895]
["bitfinex-derivatives","SOLF0:USTF0",1764683271236,0.05685977,130.52,130.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683271821,0.05685977,130.52,130.5,3.35103895]
["bitfinex-derivatives","SOLF0:USTF0",1764683282842,0.05685977,130.52,130.5,10.24783895]
["bitfinex-derivatives","SOLF0:USTF0",1764683283141,0.05685977,130.52,130.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683284248,0.05685977,130.52,130.51,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764683285344,0.05685977,130.52,130.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683286551,0.05685977,130.52,130.51,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764683286850,65.82,130.57,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683286851,69.02,130.57,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683287046,3.2,130.57,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683287250,6.893,130.58,130.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683287850,0.0504384,130.56,130.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764683291153,3.3504384,130.56,130.54,0.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1764683291849,3.3,130.55,130.54,0.05580687]
["bitfinex-derivatives","SOLF0:USTF0",1764683292654,3.3,130.54,130.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683293646,3.35837491,130.53,130.5,3.39649794]
["bitfinex-derivatives","SOLF0:USTF0",1764683293846,3.35837491,130.53,130.5,3.3960181]
["bitfinex-derivatives","SOLF0:USTF0",1764683294748,0.05837491,130.53,130.5,3.3960181]
["bitfinex-derivatives","SOLF0:USTF0",1764683295741,3.35837491,130.53,130.5,3.3960181]
["bitfinex-derivatives","SOLF0:USTF0",1764683299455,10.25377491,130.53,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683299655,3.3,130.52,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683300849,10.196,130.52,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683301253,3.3,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683302558,10.196,130.52,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683305655,10.1965,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683306751,6.8965,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683308263,10.1965,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683311462,3.3,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683312462,10.1965,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683317964,3.33,130.52,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683318170,3.33,130.52,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683318356,0.05837491,130.53,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683318556,72.77377491,130.53,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683318760,76.12377491,130.53,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683319472,3.35,130.52,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683323974,3.35,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683325871,10.2465,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683328577,6.8965,130.51,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683329082,3.35,130.52,130.5,0.0560181]
["bitfinex-derivatives","SOLF0:USTF0",1764683329780,76.12427491,130.53,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683330082,69.22837491,130.53,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683330281,0.05837491,130.53,130.5,3.3060181]
["bitfinex-derivatives","SOLF0:USTF0",1764683330783,0.05837491,130.53,130.52,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1764683332690,0.05837491,130.53,130.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683333286,3.40837491,130.53,130.51,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1764683333484,0.05837491,130.53,130.51,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1764683334292,0.05837491,130.53,130.52,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1764683335293,65.82,130.57,130.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683336283,65.87593192,130.57,130.55,3.30755943]
["bitfinex-derivatives","SOLF0:USTF0",1764683336487,65.87593192,130.57,130.55,10.20165943]
["bitfinex-derivatives","SOLF0:USTF0",1764683339786,69.22593192,130.57,130.55,10.20165943]
["bitfinex-derivatives","SOLF0:USTF0",1764683339983,69.22593192,130.57,130.56,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764683340389,65.87593192,130.57,130.56,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764683341697,69.22593192,130.57,130.56,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764683342296,65.87593192,130.57,130.56,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1764683342501,3.35,130.63,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683343393,3.40686691,130.63,130.6,3.30690594]
["bitfinex-derivatives","SOLF0:USTF0",1764683343697,3.40686691,130.63,130.6,0.05690594]
["bitfinex-derivatives","SOLF0:USTF0",1764683344303,3.40686691,130.63,130.61,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764683348898,3.27,130.62,130.53,112.09933528]
["bitfinex-derivatives","SOLF0:USTF0",1764683349090,1.83710219,130.63,130.55,1.78023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683349091,3.27,130.6,130.55,1.78023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683349494,3.27,130.59,130.53,1.78023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683349797,3.27,130.59,130.52,4.84023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683349997,3.27,130.56,130.54,0.05052995]
["bitfinex-derivatives","SOLF0:USTF0",1764683350601,10.164,130.56,130.54,0.05052995]
["bitfinex-derivatives","SOLF0:USTF0",1764683350802,3.27,130.55,130.54,0.05052995]
["bitfinex-derivatives","SOLF0:USTF0",1764683352496,69.03,130.55,130.54,0.05052995]
["bitfinex-derivatives","SOLF0:USTF0",1764683356700,3.27,130.54,130.49,1.78023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683356899,3.27,130.51,130.46,4.84023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683357105,3.27,130.49,130.44,4.84023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683357306,3.27,130.49,130.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683357804,3.27,130.47,130.45,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1764683358006,3.27,130.46,130.38,1.78023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683358207,69.05,130.45,130.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683358612,75.9498,130.45,130.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683358799,3.27,130.44,130.38,1.78023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683359004,3.32621649,130.42,130.4,0.04841098]
["bitfinex-derivatives","SOLF0:USTF0",1764683359204,10.1725,130.4,130.34,4.84023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683359410,75.9525,130.4,130.34,4.84023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683359610,3.27,130.39,130.34,4.84023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683360116,3.31989234,130.38,130.35,0.05451248]
["bitfinex-derivatives","SOLF0:USTF0",1764683360613,0.04989234,130.38,130.35,3.11451248]
["bitfinex-derivatives","SOLF0:USTF0",1764683360817,0.04989234,130.38,130.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683365121,10.30349234,130.38,130.32,72.0661]
["bitfinex-derivatives","SOLF0:USTF0",1764683365416,10.30349234,130.38,130.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683365618,3.39989234,130.38,130.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683366323,3.39989234,130.38,130.35,3.21216116]
["bitfinex-derivatives","SOLF0:USTF0",1764683366518,3.39989234,130.38,130.35,0.05216116]
["bitfinex-derivatives","SOLF0:USTF0",1764683367332,0.04989234,130.38,130.35,4.99239644]
["bitfinex-derivatives","SOLF0:USTF0",1764683367518,0.04989234,130.38,130.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683368813,0.04989234,130.38,130.37,4.94023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683370017,0.04989234,130.38,130.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683370819,0.04989234,130.38,130.37,4.94023528]
["bitfinex-derivatives","SOLF0:USTF0",1764683373726,3.35,130.47,130.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764683374114,65.84,130.48,130.45,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1764683374313,65.84,130.48,130.45,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1764683374831,3.39934281,130.48,130.45,10.11229055]
["bitfinex-derivatives","SOLF0:USTF0",1764683375920,3.39934281,130.48,130.45,3.21279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683376620,3.39934281,130.48,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683380119,3.32,130.47,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683381126,0.04934281,130.48,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683381331,3.36934281,130.48,130.45,3.09279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683381716,3.36934281,130.48,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683382331,3.36934281,130.48,130.45,6.95229055]
["bitfinex-derivatives","SOLF0:USTF0",1764683382524,0.04934281,130.48,130.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683386327,3.36934281,130.48,130.45,3.09279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683387237,3.36934281,130.48,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683387738,3.36934281,130.48,130.45,3.09279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683387940,3.36934281,130.48,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683392344,3.32,130.46,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683395845,10.2191,130.46,130.45,0.05279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683396234,0.04934281,130.48,130.45,3.09279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683396430,175.0,130.74,130.45,3.09279055]
["bitfinex-derivatives","SOLF0:USTF0",1764683396431,3.32,130.55,130.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683397338,3.32,130.52,130.5,0.05264526]
["bitfinex-derivatives","SOLF0:USTF0",1764683397536,3.32,130.51,130.5,0.05264526]
["bitfinex-derivatives","SOLF0:USTF0",1764683398341,3.32,130.51,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683398741,3.32,130.48,130.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683399146,3.32,130.48,130.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683399442,3.37681891,130.46,130.44,0.05580206]
["bitfinex-derivatives","SOLF0:USTF0",1764683401636,3.32,130.45,130.44,0.05580206]
["bitfinex-derivatives","SOLF0:USTF0",1764683404850,3.32,130.43,130.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683405734,3.36851929,130.43,130.4,3.09897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683409348,3.36851929,130.43,130.4,0.05897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683409648,0.04851929,130.43,130.4,3.14897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683412543,0.04851929,130.43,130.4,10.05117928]
["bitfinex-derivatives","SOLF0:USTF0",1764683412739,0.04851929,130.43,130.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764683413844,0.04851929,130.43,130.4,0.05897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683413845,3.18851929,130.43,130.4,0.05897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683414053,0.04851929,130.43,130.4,3.14897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683414448,0.04851929,130.43,130.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764683416558,3.18851929,130.43,130.4,3.14897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683417953,3.18851929,130.43,130.4,10.05127928]
["bitfinex-derivatives","SOLF0:USTF0",1764683420961,10.08921929,130.43,130.4,10.05127928]
["bitfinex-derivatives","SOLF0:USTF0",1764683421546,3.14,130.42,130.4,6.96127928]
["bitfinex-derivatives","SOLF0:USTF0",1764683422147,3.14,130.42,130.4,0.05897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683424454,68.96,130.42,130.4,0.05897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683424653,3.14,130.41,130.4,0.05897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683427263,0.04851929,130.43,130.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764683427766,0.04851929,130.43,130.41,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1764683428965,3.18851929,130.43,130.41,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1764683430973,3.18851929,130.43,130.4,3.14897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683434070,3.18851929,130.43,130.4,0.05897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683434369,3.18851929,130.43,130.4,3.31897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683434569,3.34,130.42,130.4,3.31897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683435064,69.20851929,130.43,130.4,3.31897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683435270,3.34,130.42,130.4,3.31897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683437962,0.04851929,130.43,130.4,3.31897928]
["bitfinex-derivatives","SOLF0:USTF0",1764683438167,7.08906271,130.54,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764683438367,3.34,130.53,130.46,1.77968711]
["bitfinex-derivatives","SOLF0:USTF0",1764683438570,10.2355,130.53,130.47,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1764683438874,10.2355,130.53,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764683438875,3.2,130.52,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764683439273,3.2,130.5,130.48,0.05024961]
["bitfinex-derivatives","SOLF0:USTF0",1764683440978,69.02,130.49,130.48,0.05024961]
["bitfinex-derivatives","SOLF0:USTF0",1764683441176,3.2,130.48,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683441976,6.8981,130.48,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683442176,65.82,130.49,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683442388,0.049641,130.47,130.45,3.36750874]
["bitfinex-derivatives","SOLF0:USTF0",1764683443770,3.249641,130.47,130.45,0.05750874]
["bitfinex-derivatives","SOLF0:USTF0",1764683443977,3.2,130.46,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683444172,3.2,130.44,130.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683445071,0.04976361,130.43,130.4,3.36255843]
["bitfinex-derivatives","SOLF0:USTF0",1764683445483,6.95076361,130.43,130.4,3.36255843]
["bitfinex-derivatives","SOLF0:USTF0",1764683445785,0.04976361,130.43,130.4,3.36255843]
["bitfinex-derivatives","SOLF0:USTF0",1764683446677,0.04976361,130.43,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683448485,0.04976361,130.43,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683452786,0.04976361,130.43,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683454293,3.2,130.49,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683454493,3.2,130.47,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683454874,6.8991,130.46,130.41,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764683455078,10.0991,130.46,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683455275,0.053778,130.45,130.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683455577,0.053778,130.45,130.43,3.3591677]
["bitfinex-derivatives","SOLF0:USTF0",1764683456382,0.053778,130.45,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683457289,72.6986,130.48,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683457989,65.8,130.48,130.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683458192,65.8,130.48,130.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683458390,65.85799528,130.48,130.46,3.36451879]
["bitfinex-derivatives","SOLF0:USTF0",1764683459190,0.05799528,130.48,130.46,3.36451879]
["bitfinex-derivatives","SOLF0:USTF0",1764683459392,0.05799528,130.48,130.46,10.26361879]
["bitfinex-derivatives","SOLF0:USTF0",1764683459590,0.05799528,130.48,130.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683461187,0.99362,130.5,130.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683461984,0.99362,130.5,130.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683463786,0.05157657,130.51,130.5,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1764683464787,0.05157657,130.51,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683465091,0.05157657,130.51,130.49,3.36036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683465893,0.05157657,130.51,130.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683466991,3.25157657,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683467194,4.97899371,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683468692,1.77899371,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683469296,5.11899371,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683469995,3.34,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683474390,10.237,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683476099,67.61057028,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683476294,70.95057028,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683476594,3.34,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683476996,6.94807657,130.51,130.49,3.11036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683477197,0.05157657,130.51,130.49,3.11036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683477399,3.39157657,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683477793,10.28807657,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683478193,3.39157657,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683481303,10.28807657,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683482108,3.34,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683484105,10.237,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683485202,6.897,130.5,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683485600,0.05157657,130.51,130.49,3.11036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683486795,0.05157657,130.51,130.49,10.00756091]
["bitfinex-derivatives","SOLF0:USTF0",1764683486997,0.05157657,130.51,130.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683490514,3.39157657,130.51,130.49,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683490904,3.39157657,130.51,130.49,3.11036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683491302,0.05157657,130.51,130.49,3.11036091]
["bitfinex-derivatives","SOLF0:USTF0",1764683491805,0.05157657,130.51,130.49,10.00766091]
["bitfinex-derivatives","SOLF0:USTF0",1764683492005,0.05157657,130.51,130.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683493510,3.32,130.5,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683493711,3.32,130.48,130.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683493913,5.09899371,130.47,130.42,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683494207,3.32,130.46,130.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764683494603,3.37246557,130.46,130.43,3.34777987]
["bitfinex-derivatives","SOLF0:USTF0",1764683495308,10.27156557,130.46,130.43,3.34777987]
["bitfinex-derivatives","SOLF0:USTF0",1764683497315,3.37246557,130.46,130.43,3.34777987]
["bitfinex-derivatives","SOLF0:USTF0",1764683498901,3.22,130.44,130.43,0.05777987]
["bitfinex-derivatives","SOLF0:USTF0",1764683499516,3.22,130.44,130.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683500313,10.1208,130.43,130.38,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764683500508,0.05627922,130.42,130.39,3.35848127]
["bitfinex-derivatives","SOLF0:USTF0",1764683502013,3.27627922,130.42,130.39,3.35848127]
["bitfinex-derivatives","SOLF0:USTF0",1764683505711,0.05627922,130.42,130.39,3.35848127]
["bitfinex-derivatives","SOLF0:USTF0",1764683507418,0.05627922,130.42,130.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683509425,0.05627922,130.42,130.41,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1764683510414,69.0,130.47,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683511218,75.8986,130.47,130.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683511622,3.22,130.46,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683513014,75.94910473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683514023,3.22,130.46,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683514823,3.22,130.45,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683515513,10.1192,130.46,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683515710,3.22,130.46,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683515915,69.05020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683517225,65.83020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683517413,69.05020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683518423,69.05020473,130.47,130.44,10.26210722]
["bitfinex-derivatives","SOLF0:USTF0",1764683519625,75.94920473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683520314,3.22,130.46,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683520528,3.22,130.46,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683521125,6.8991,130.46,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683521417,10.1191,130.46,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683522025,6.8991,130.46,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683522227,10.1191,130.46,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683523420,65.83020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683523719,69.05020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683523926,65.83020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683524323,72.72890473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683526028,69.05020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683526629,65.83020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683527432,0.05020473,130.47,130.44,3.36220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683527630,0.05020473,130.47,130.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764683528721,0.05020473,130.47,130.45,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1764683528924,0.05020473,130.47,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683529627,3.34020473,130.47,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683529923,3.34020473,130.47,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683530327,3.34020473,130.47,130.44,3.39220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683530531,0.05020473,130.47,130.44,3.39220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683531827,3.34020473,130.47,130.44,3.39220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683532929,10.23890473,130.47,130.44,3.39220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683535839,3.29,130.45,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683536731,10.1892,130.46,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683538732,10.1896,130.45,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683541340,6.8996,130.45,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683542339,10.1896,130.45,130.44,0.05220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683543142,10.23920473,130.47,130.44,3.39220722]
["bitfinex-derivatives","SOLF0:USTF0",1764683545237,3.34020473,130.47,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683548042,0.05020473,130.47,130.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683548742,0.05020473,130.47,130.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683550248,0.05020473,130.47,130.46,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1764683552349,10.0559,130.53,130.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683553241,10.11422763,130.53,130.5,3.395426]
["bitfinex-derivatives","SOLF0:USTF0",1764683554251,3.16,130.52,130.5,3.395426]
["bitfinex-derivatives","SOLF0:USTF0",1764683555451,3.16,130.52,130.5,10.292226]
["bitfinex-derivatives","SOLF0:USTF0",1764683555747,3.21832763,130.53,130.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683557146,0.05832763,130.53,130.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764683557649,0.05832763,130.53,130.52,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1764683558747,7.12478947,130.55,130.54,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764683558954,8.947e-05,130.55,130.54,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1764683559150,3.34,130.65,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683559347,3.34,130.64,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683559749,3.39194565,130.62,130.6,0.05289269]
["bitfinex-derivatives","SOLF0:USTF0",1764683559957,3.3922899,130.62,130.6,0.05289269]
["bitfinex-derivatives","SOLF0:USTF0",1764683560159,0.0522899,130.62,130.6,3.32289269]
["bitfinex-derivatives","SOLF0:USTF0",1764683561754,6.8893,130.65,130.6,3.32289269]
["bitfinex-derivatives","SOLF0:USTF0",1764683561951,107.0993,130.73,130.63,107.1802]
["bitfinex-derivatives","SOLF0:USTF0",1764683562157,110.4393,130.73,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683562351,110.4393,130.73,130.64,5.04435082]
["bitfinex-derivatives","SOLF0:USTF0",1764683562566,107.0993,130.73,130.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683562763,3.34,130.72,130.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683563064,3.39089101,130.72,130.7,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1764683563965,0.05089101,130.72,130.7,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1764683564163,0.05089101,130.72,130.7,3.31917156]
["bitfinex-derivatives","SOLF0:USTF0",1764683564553,0.05089101,130.72,130.7,10.20517156]
["bitfinex-derivatives","SOLF0:USTF0",1764683564767,3.39089101,130.72,130.7,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1764683565466,5.16524183,130.72,130.7,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1764683565670,3.34,130.7,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683565963,5.11435082,130.7,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683566167,1.77435082,130.72,130.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683566766,0.05439112,130.7,130.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683567663,3.39439112,130.7,130.67,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1764683568367,0.05439112,130.7,130.67,3.3238593]
["bitfinex-derivatives","SOLF0:USTF0",1764683569959,0.05439112,130.7,130.67,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1764683569960,3.39439112,130.7,130.67,0.0538593]
["bitfinex-derivatives","SOLF0:USTF0",1764683570858,3.34,130.67,130.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683571054,1.77435082,130.66,130.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683571259,3.34,130.65,130.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683571758,3.34,130.71,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683571962,0.05035896,130.69,130.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683573871,0.05035896,130.69,130.68,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764683574062,3.34,130.77,130.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683574868,3.34,130.77,130.71,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1764683575066,0.04940262,130.75,130.73,3.32648462]
["bitfinex-derivatives","SOLF0:USTF0",1764683575966,0.04940262,130.75,130.73,0.05648462]
["bitfinex-derivatives","SOLF0:USTF0",1764683577361,3.34,130.82,130.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683577562,3.34,130.82,130.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683578264,3.39322997,130.79,130.77,0.04858863]
["bitfinex-derivatives","SOLF0:USTF0",1764683579771,3.39322997,130.79,130.71,110.382]
["bitfinex-derivatives","SOLF0:USTF0",1764683579772,3.34,130.78,130.71,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1764683580664,3.34,130.76,130.71,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764683580974,3.34,130.74,130.72,0.05510191]
["bitfinex-derivatives","SOLF0:USTF0",1764683581371,3.34,130.79,130.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683581871,3.34,130.79,130.75,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764683582067,69.58,130.82,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764683582459,0.0584299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683582972,3.3984299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683583968,0.0584299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683584374,3.3984299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683586565,69.6184299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683586770,3.34,130.79,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683586965,0.0584299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683587173,0.0584299,130.8,130.78,3.32198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683587469,0.0584299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683588064,3.3984299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683588478,0.0584299,130.8,130.78,3.32198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683588970,3.3784299,130.8,130.78,0.05198533]
["bitfinex-derivatives","SOLF0:USTF0",1764683592571,3.32,130.77,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683592772,3.32,130.76,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683592968,3.32,130.76,130.72,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764683593583,3.37468809,130.75,130.73,0.05053494]
["bitfinex-derivatives","SOLF0:USTF0",1764683594181,3.37468809,130.75,130.66,110.2795]
["bitfinex-derivatives","SOLF0:USTF0",1764683594369,3.32,130.74,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683594975,3.32,130.72,130.67,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1764683595174,3.37052226,130.71,130.68,0.05005536]
["bitfinex-derivatives","SOLF0:USTF0",1764683595571,69.55052226,130.71,130.68,0.05005536]
["bitfinex-derivatives","SOLF0:USTF0",1764683595771,3.32,130.7,130.68,0.05005536]
["bitfinex-derivatives","SOLF0:USTF0",1764683600783,3.32,130.69,130.62,110.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764683600988,3.32,130.69,130.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683601983,3.32,130.66,130.64,0.05835401]
["bitfinex-derivatives","SOLF0:USTF0",1764683604191,10.2086,130.66,130.64,0.05835401]
["bitfinex-derivatives","SOLF0:USTF0",1764683604487,3.32,130.65,130.64,0.05835401]
["bitfinex-derivatives","SOLF0:USTF0",1764683604691,3.32,130.65,130.56,110.3675]
["bitfinex-derivatives","SOLF0:USTF0",1764683604990,10.2107,130.62,130.56,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764683605188,76.3707,130.62,130.56,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764683605491,76.3707,130.62,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683605492,3.32,130.61,130.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683605689,3.32,130.61,130.56,0.05154351]
["bitfinex-derivatives","SOLF0:USTF0",1764683605690,3.32,130.57,130.56,0.05154351]
["bitfinex-derivatives","SOLF0:USTF0",1764683608595,69.52,130.57,130.56,0.00154351]
["bitfinex-derivatives","SOLF0:USTF0",1764683608794,69.52,130.57,130.5,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764683608795,3.32,130.56,130.5,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1764683609287,3.32,130.56,130.5,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1764683609693,3.36994202,130.54,130.52,0.05535425]
["bitfinex-derivatives","SOLF0:USTF0",1764683610287,3.32,130.53,130.52,0.05535425]
["bitfinex-derivatives","SOLF0:USTF0",1764683610887,3.32,130.52,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683611088,3.32,130.51,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764683611794,0.04930115,130.5,130.48,0.05503547]
["bitfinex-derivatives","SOLF0:USTF0",1764683612295,0.04930115,130.5,130.48,3.18503547]
["bitfinex-derivatives","SOLF0:USTF0",1764683613286,0.04930115,130.5,130.48,10.08283547]
["bitfinex-derivatives","SOLF0:USTF0",1764683613492,0.04930115,130.5,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683614194,3.32,130.55,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683614400,3.32,130.55,130.49,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683614899,3.32,130.55,130.5,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683615099,0.05875787,130.54,130.51,0.05588378]
["bitfinex-derivatives","SOLF0:USTF0",1764683615703,0.05875787,130.54,130.51,3.15588378]
["bitfinex-derivatives","SOLF0:USTF0",1764683616204,0.05875787,130.54,130.51,10.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1764683616900,0.05875787,130.54,130.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764683618696,0.05875787,130.54,130.52,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1764683618896,0.05875787,130.54,130.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764683619293,3.08,130.61,130.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764683620298,0.05187437,130.59,130.56,3.08719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683620807,3.13187437,130.59,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683621503,3.08,130.57,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683622697,69.31187437,130.59,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683623006,3.08,130.58,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683628202,66.16,130.57,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683630298,69.24,130.57,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683632800,69.25187437,130.59,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683633006,3.08,130.58,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683634615,66.17187437,130.59,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683634616,69.25187437,130.59,130.56,3.08719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683634818,3.13187437,130.59,130.56,3.08719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683635107,3.13187437,130.59,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683635714,10.02427437,130.59,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683635910,3.08,130.58,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683637006,0.05187437,130.59,130.56,3.08719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683638817,3.13187437,130.59,130.56,3.08719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683640819,3.13187437,130.59,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683641010,3.08,130.57,130.56,0.05719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683641408,6.8929,130.58,130.56,3.08719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683641613,3.08,130.64,130.56,3.08719121]
["bitfinex-derivatives","SOLF0:USTF0",1764683641918,3.08,130.64,130.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764683642604,0.05299744,130.62,130.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764683642806,3.08,130.67,130.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764683642807,69.22,130.67,130.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764683643617,69.22,130.67,130.63,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1764683643815,0.0576037,130.66,130.64,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1764683644613,0.0576037,130.66,130.64,3.08190876]
["bitfinex-derivatives","SOLF0:USTF0",1764683646018,0.0576037,130.66,130.64,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1764683646220,0.0576037,130.66,130.64,3.08190876]
["bitfinex-derivatives","SOLF0:USTF0",1764683646420,0.0576037,130.66,130.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764683647815,3.1376037,130.66,130.64,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1764683651518,0.0576037,130.66,130.64,3.39190876]
["bitfinex-derivatives","SOLF0:USTF0",1764683652418,0.0576037,130.66,130.64,10.28120876]
["bitfinex-derivatives","SOLF0:USTF0",1764683652623,69.34,130.72,130.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683652814,3.28,130.71,130.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683653619,3.28,130.68,130.67,0.05221332]
["bitfinex-derivatives","SOLF0:USTF0",1764683653923,3.28,130.68,130.66,0.05464782]
["bitfinex-derivatives","SOLF0:USTF0",1764683654120,3.33409487,130.68,130.66,0.05464782]
["bitfinex-derivatives","SOLF0:USTF0",1764683655223,0.05409487,130.68,130.66,10.28304782]
["bitfinex-derivatives","SOLF0:USTF0",1764683655416,0.05409487,130.68,130.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683656021,3.28,130.72,130.68,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1764683656922,3.33003348,130.71,130.69,0.05342802]
["bitfinex-derivatives","SOLF0:USTF0",1764683657921,0.05003348,130.71,130.69,3.39342802]
["bitfinex-derivatives","SOLF0:USTF0",1764683658521,0.05003348,130.71,130.69,10.28032802]
["bitfinex-derivatives","SOLF0:USTF0",1764683659319,0.05003348,130.71,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683661726,3.28,130.77,130.72,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1764683661928,3.28,130.77,130.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683662725,0.05276229,130.76,130.74,3.39087033]
["bitfinex-derivatives","SOLF0:USTF0",1764683664933,0.05276229,130.76,130.74,10.27507033]
["bitfinex-derivatives","SOLF0:USTF0",1764683665232,0.05276229,130.76,130.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764683673933,0.05276229,130.76,130.75,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1764683675828,3.34276229,130.76,130.74,0.05087033]
["bitfinex-derivatives","SOLF0:USTF0",1764683676439,3.34276229,130.76,130.75,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1764683676838,3.34276229,130.76,130.74,0.05087033]
["bitfinex-derivatives","SOLF0:USTF0",1764683682445,3.34276229,130.76,130.66,142.72109376]
["bitfinex-derivatives","SOLF0:USTF0",1764683682647,10.0851,130.73,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683682835,3.2,130.72,130.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683683437,0.05557349,130.71,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683684144,0.05557349,130.71,130.69,3.19928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683685739,110.2776,130.76,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683685941,3.2,130.74,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683686338,1.77478672,130.71,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683686538,4.97478672,130.71,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683686733,3.25465018,130.71,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683688438,3.2,130.7,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683688748,6.94095018,130.71,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683688749,10.14095018,130.71,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683688950,0.05465018,130.71,130.69,3.19928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683690549,0.05465018,130.71,130.69,10.08618153]
["bitfinex-derivatives","SOLF0:USTF0",1764683690744,0.05465018,130.71,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683691748,0.05465018,130.71,130.69,3.19928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683692452,3.25465018,130.71,130.69,0.04928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683692649,0.05465018,130.71,130.69,3.19928153]
["bitfinex-derivatives","SOLF0:USTF0",1764683692842,0.05465018,130.71,130.69,10.08618153]
["bitfinex-derivatives","SOLF0:USTF0",1764683693646,0.05465018,130.71,130.7,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764683695058,0.05465018,130.71,130.7,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1764683700354,0.05465018,130.71,130.7,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764683701164,3.25465018,130.71,130.7,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764683701361,3.25465018,130.71,130.68,0.98979]
["bitfinex-derivatives","SOLF0:USTF0",1764683701557,3.2,130.67,130.61,107.1929]
["bitfinex-derivatives","SOLF0:USTF0",1764683701860,3.2,130.69,130.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764683702451,0.04884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683703058,3.24884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683704356,0.04884316,130.67,130.65,3.20419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683704570,0.04884316,130.67,130.66,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1764683705671,3.24884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683706072,0.04884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683706972,3.24884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683708259,0.04884316,130.67,130.65,3.20419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683708871,0.04884316,130.67,130.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683710675,0.04884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683711379,0.04884316,130.67,130.65,3.11419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683712079,0.04884316,130.67,130.65,10.00309564]
["bitfinex-derivatives","SOLF0:USTF0",1764683712280,0.04884316,130.67,130.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683712975,0.04884316,130.67,130.65,6.94309564]
["bitfinex-derivatives","SOLF0:USTF0",1764683713175,0.04884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683713176,3.33884316,130.67,130.65,0.05419564]
["bitfinex-derivatives","SOLF0:USTF0",1764683713373,3.33884316,130.67,130.58,169.2162]
["bitfinex-derivatives","SOLF0:USTF0",1764683713374,3.33884316,130.67,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683713681,3.29,130.67,130.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683714384,0.05463183,130.64,130.62,0.0564012]
["bitfinex-derivatives","SOLF0:USTF0",1764683714778,3.34463183,130.64,130.62,0.0564012]
["bitfinex-derivatives","SOLF0:USTF0",1764683715478,3.34463183,130.64,130.62,6.9469012]
["bitfinex-derivatives","SOLF0:USTF0",1764683715674,0.05463183,130.64,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683716773,0.05463183,130.64,130.62,10.0069012]
["bitfinex-derivatives","SOLF0:USTF0",1764683716977,0.05463183,130.64,130.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683717172,3.34463183,130.64,130.62,0.0564012]
["bitfinex-derivatives","SOLF0:USTF0",1764683718973,3.29,130.63,130.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683719579,3.29,130.61,130.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683719985,0.05282401,130.58,130.56,0.05285731]
["bitfinex-derivatives","SOLF0:USTF0",1764683720380,0.05282401,130.58,130.56,3.11285731]
["bitfinex-derivatives","SOLF0:USTF0",1764683721383,0.05282401,130.58,130.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683721891,3.34282401,130.58,130.56,0.05285731]
["bitfinex-derivatives","SOLF0:USTF0",1764683723788,3.34282401,130.58,130.52,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764683724990,3.34282401,130.58,130.54,0.0498547]
["bitfinex-derivatives","SOLF0:USTF0",1764683725194,3.34282401,130.58,130.54,3.1098547]
["bitfinex-derivatives","SOLF0:USTF0",1764683725483,3.34282401,130.58,130.54,0.0498547]
["bitfinex-derivatives","SOLF0:USTF0",1764683725686,3.29,130.57,130.54,0.0498547]
["bitfinex-derivatives","SOLF0:USTF0",1764683728390,0.05282401,130.58,130.54,3.1098547]
["bitfinex-derivatives","SOLF0:USTF0",1764683728983,3.34282401,130.58,130.54,0.0498547]
["bitfinex-derivatives","SOLF0:USTF0",1764683729191,3.29,130.56,130.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683729494,3.29,130.56,130.5,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764683729898,3.29,130.56,130.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764683730091,3.29,130.56,130.51,9.9562]
["bitfinex-derivatives","SOLF0:USTF0",1764683730287,3.34047224,130.55,130.52,0.04934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683731597,3.29,130.53,130.52,0.04934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683731897,3.34047224,130.55,130.52,0.04934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683732286,3.34047224,130.55,130.52,3.10934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683732685,3.34047224,130.55,130.52,10.00514904]
["bitfinex-derivatives","SOLF0:USTF0",1764683732890,0.05047224,130.55,130.52,10.00514904]
["bitfinex-derivatives","SOLF0:USTF0",1764683733997,3.33047224,130.55,130.52,10.00514904]
["bitfinex-derivatives","SOLF0:USTF0",1764683734894,3.33047224,130.55,130.52,6.94514904]
["bitfinex-derivatives","SOLF0:USTF0",1764683735402,0.05047224,130.55,130.52,10.03514904]
["bitfinex-derivatives","SOLF0:USTF0",1764683736301,0.05047224,130.55,130.53,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1764683737001,0.05047224,130.55,130.53,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764683739403,0.05047224,130.55,130.53,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764683739595,3.17047224,130.55,130.53,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764683739797,0.05047224,130.55,130.53,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764683739998,0.05047224,130.55,130.53,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1764683741105,3.17047224,130.55,130.53,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764683743013,3.17047224,130.55,130.52,0.04934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683743812,3.17047224,130.55,130.52,6.94514904]
["bitfinex-derivatives","SOLF0:USTF0",1764683744915,3.17047224,130.55,130.52,3.21934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683745716,3.12,130.54,130.52,0.04934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683746909,3.12,130.53,130.52,0.04934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683754831,3.17047224,130.55,130.52,3.21934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683755332,3.17047224,130.55,130.52,0.04934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683755627,0.05047224,130.55,130.52,3.21934904]
["bitfinex-derivatives","SOLF0:USTF0",1764683756030,0.05047224,130.55,130.54,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764683756221,0.05047224,130.55,130.54,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1764683756628,0.05047224,130.55,130.54,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1764683756836,9.86817762,130.62,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764683756837,66.0,130.62,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764683757032,3.12,130.61,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764683757337,66.0,130.62,130.55,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1764683757338,3.12,130.6,130.55,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1764683757736,0.04995826,130.59,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683758042,3.12,130.58,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683758242,3.16995826,130.59,130.56,3.21985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683758541,3.16995826,130.59,130.56,10.11355995]
["bitfinex-derivatives","SOLF0:USTF0",1764683759632,3.16995826,130.59,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683760228,10.06235826,130.59,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683760641,3.16995826,130.59,130.56,3.21985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683760938,3.16995826,130.59,130.56,10.11345995]
["bitfinex-derivatives","SOLF0:USTF0",1764683761328,3.16995826,130.59,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764683761329,0.04995826,130.59,130.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764683761832,3.16995826,130.59,130.56,3.21985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683762523,3.16995826,130.59,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683762729,3.16995826,130.59,130.56,3.21985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683763033,3.16995826,130.59,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764683763237,0.04995826,130.59,130.57,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1764683763434,3.16995826,130.59,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764683763635,3.16995826,130.59,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683764443,3.12,130.57,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683764633,8.96853533,130.57,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683764934,8.96927784,130.57,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683766537,8.97162179,130.57,130.56,0.04985995]
["bitfinex-derivatives","SOLF0:USTF0",1764683767542,3.12,130.55,130.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764683767745,10.0138,130.56,130.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764683768036,3.12,130.55,130.51,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1764683768246,3.12,130.54,130.51,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764683768628,3.17498918,130.54,130.51,10.12071899]
["bitfinex-derivatives","SOLF0:USTF0",1764683768831,0.05498918,130.54,130.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683771138,0.05498918,130.54,130.53,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764683772145,3.29,130.59,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683772340,69.27,130.61,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683772642,3.29,130.6,130.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683773031,0.05616124,130.59,130.57,0.04881048]
["bitfinex-derivatives","SOLF0:USTF0",1764683773441,0.05616124,130.59,130.57,3.29881048]
["bitfinex-derivatives","SOLF0:USTF0",1764683775943,0.05616124,130.59,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683776340,0.05616124,130.59,130.58,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1764683776542,0.05616124,130.59,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683777442,0.05616124,130.59,130.58,10.1428]
["bitfinex-derivatives","SOLF0:USTF0",1764683779847,3.29,130.65,130.57,0.04881048]
["bitfinex-derivatives","SOLF0:USTF0",1764683779848,3.29,130.65,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683780052,9.0751996,130.68,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683780255,3.29,130.68,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683780561,3.29,130.66,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683780948,3.29,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683781350,0.04903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683781869,0.04903689,130.65,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683782055,3.29,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683782759,0.04903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683783556,3.33903689,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683784259,3.33903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683784854,0.04903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683785556,0.04903689,130.65,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683786560,3.33903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683786753,0.04903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683787660,0.04903689,130.65,130.62,10.19658393]
["bitfinex-derivatives","SOLF0:USTF0",1764683787857,0.04903689,130.65,130.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683788462,0.04903689,130.65,130.63,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764683788660,0.04903689,130.65,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764683791164,3.33903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683791966,3.33903689,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683792158,3.33903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683792653,0.04903689,130.65,130.62,3.30608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683792850,0.04903689,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683792851,3.28903689,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683793058,3.24,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683793660,0.04903689,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683793859,3.28903689,130.65,130.62,3.15608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683794568,3.24,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683795169,10.1299,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683795361,3.24,130.63,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683795562,3.28903689,130.65,130.62,3.15608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683796071,113.23716874,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683796370,10.1297,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683796574,3.24,130.63,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683797262,69.26903689,130.65,130.62,3.15608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683797465,3.24,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683797764,69.26903689,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683798270,3.24,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683799661,3.13,130.63,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683799962,3.17903689,130.65,130.62,3.27608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683801171,0.04903689,130.65,130.62,3.27608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683802366,0.04903689,130.65,130.62,10.16668393]
["bitfinex-derivatives","SOLF0:USTF0",1764683802776,3.17903689,130.65,130.62,3.27608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683803472,10.06823689,130.65,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683803669,3.13,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683804070,10.0201,130.64,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683804264,3.13,130.63,130.62,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1764683805775,3.13,130.62,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683805974,69.11,130.62,130.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683806280,6.8916,130.61,130.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683806571,6.8916,130.61,130.58,0.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683806572,0.04925757,130.6,130.58,0.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683806774,0.04925757,130.6,130.58,3.27361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683808578,0.04925757,130.6,130.58,10.16621316]
["bitfinex-derivatives","SOLF0:USTF0",1764683808777,0.04925757,130.6,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683810173,0.04925757,130.6,130.58,0.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683810380,3.17925757,130.6,130.58,0.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683810876,6.8922,130.59,130.58,0.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683812171,0.04925757,130.6,130.58,3.27361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683814478,10.07115757,130.6,130.58,0.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683814777,4.95667486,130.6,130.58,0.05361316]
["bitfinex-derivatives","SOLF0:USTF0",1764683814971,3.13,130.59,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683815279,10.0229,130.58,130.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683815681,3.13,130.59,130.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683815880,0.05623964,130.58,130.56,0.05412807]
["bitfinex-derivatives","SOLF0:USTF0",1764683816381,0.05623964,130.58,130.56,3.27412807]
["bitfinex-derivatives","SOLF0:USTF0",1764683816781,0.05623964,130.58,130.57,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1764683817081,69.11,130.63,130.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683817282,3.13,130.62,130.57,10.1132]
["bitfinex-derivatives","SOLF0:USTF0",1764683817579,3.13,130.62,130.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683818176,0.05816537,130.61,130.59,0.05727863]
["bitfinex-derivatives","SOLF0:USTF0",1764683819882,3.18816537,130.61,130.59,0.05727863]
["bitfinex-derivatives","SOLF0:USTF0",1764683820983,6.8917,130.6,130.59,0.05727863]
["bitfinex-derivatives","SOLF0:USTF0",1764683821185,10.0217,130.6,130.59,0.05727863]
["bitfinex-derivatives","SOLF0:USTF0",1764683821881,10.0217,130.6,130.56,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764683822792,10.0217,130.6,130.57,0.05314651]
["bitfinex-derivatives","SOLF0:USTF0",1764683823380,3.13,130.58,130.57,0.05314651]
["bitfinex-derivatives","SOLF0:USTF0",1764683823687,3.13,130.57,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683823884,1.77741729,130.56,130.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683824379,6.8947,130.55,130.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683824580,0.04926218,130.54,130.52,3.2756274]
["bitfinex-derivatives","SOLF0:USTF0",1764683825389,0.04926218,130.54,130.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764683828388,0.04926218,130.54,130.52,0.0556274]
["bitfinex-derivatives","SOLF0:USTF0",1764683828594,0.04926218,130.54,130.52,3.2756274]
["bitfinex-derivatives","SOLF0:USTF0",1764683830492,0.04926218,130.54,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683831988,0.04926218,130.54,130.52,3.3756274]
["bitfinex-derivatives","SOLF0:USTF0",1764683832583,6.94416218,130.54,130.52,3.3756274]
["bitfinex-derivatives","SOLF0:USTF0",1764683833490,0.04926218,130.54,130.52,3.3756274]
["bitfinex-derivatives","SOLF0:USTF0",1764683835085,0.04926218,130.54,130.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683835287,0.04926218,130.54,130.53,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1764683836594,3.33,130.6,130.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683837585,0.05030116,130.59,130.57,3.37621266]
["bitfinex-derivatives","SOLF0:USTF0",1764683838086,0.05030116,130.59,130.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683838794,3.38030116,130.59,130.57,0.05621266]
["bitfinex-derivatives","SOLF0:USTF0",1764683841596,5.15771845,130.59,130.57,0.05621266]
["bitfinex-derivatives","SOLF0:USTF0",1764683841898,3.33,130.58,130.57,0.05621266]
["bitfinex-derivatives","SOLF0:USTF0",1764683842695,3.33,130.57,130.49,110.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764683842894,5.10741729,130.55,130.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683843090,3.33,130.55,130.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683843702,0.05120812,130.54,130.51,3.37768114]
["bitfinex-derivatives","SOLF0:USTF0",1764683844502,3.38120812,130.54,130.51,3.37768114]
["bitfinex-derivatives","SOLF0:USTF0",1764683846295,0.05120812,130.54,130.51,3.37768114]
["bitfinex-derivatives","SOLF0:USTF0",1764683847605,0.05120812,130.54,130.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683848097,6.8926,130.59,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683848304,3.33,130.61,130.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683848905,3.33,130.61,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683849102,0.0486299,130.6,130.58,0.05899968]
["bitfinex-derivatives","SOLF0:USTF0",1764683849707,3.3786299,130.6,130.58,0.05899968]
["bitfinex-derivatives","SOLF0:USTF0",1764683849904,7.08704577,130.69,130.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683850100,3.33,130.66,130.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683850601,3.33,130.66,130.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764683851107,0.05132873,130.64,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683851406,3.38132873,130.64,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683853900,10.27092873,130.64,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683854204,3.31,130.63,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683855305,69.52132873,130.64,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683856608,3.36132873,130.64,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683859294,10.25092873,130.64,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683859503,3.28,130.63,130.62,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683863010,62.81132873,130.64,130.62,3.12166313]
["bitfinex-derivatives","SOLF0:USTF0",1764683863315,3.28,130.72,130.64,107.1701]
["bitfinex-derivatives","SOLF0:USTF0",1764683863610,3.28,130.71,130.65,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1764683863798,3.28,130.71,130.62,107.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764683863999,3.28,130.7,130.65,0.05578103]
["bitfinex-derivatives","SOLF0:USTF0",1764683864306,4.627252,130.71,130.65,0.05578103]
["bitfinex-derivatives","SOLF0:USTF0",1764683864307,3.28,130.67,130.65,0.05578103]
["bitfinex-derivatives","SOLF0:USTF0",1764683865212,3.28,130.67,130.61,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1764683866207,3.33503742,130.65,130.63,0.05323097]
["bitfinex-derivatives","SOLF0:USTF0",1764683868509,3.33503742,130.65,130.59,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1764683869416,3.28,130.64,130.61,0.05699216]
["bitfinex-derivatives","SOLF0:USTF0",1764683869601,3.33381705,130.64,130.61,0.05699216]
["bitfinex-derivatives","SOLF0:USTF0",1764683869805,3.33381705,130.64,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764683870001,3.28,130.63,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764683870813,3.33751631,130.61,130.59,0.05636541]
["bitfinex-derivatives","SOLF0:USTF0",1764683871911,0.05751631,130.61,130.59,0.05636541]
["bitfinex-derivatives","SOLF0:USTF0",1764683872404,0.05751631,130.61,130.59,6.94846541]
["bitfinex-derivatives","SOLF0:USTF0",1764683873414,69.38,130.68,130.6,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764683873823,3.28,130.67,130.6,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764683874210,3.28,130.67,130.59,107.2131]
["bitfinex-derivatives","SOLF0:USTF0",1764683874414,0.05374457,130.64,130.62,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1764683875012,0.05374457,130.64,130.62,6.94429142]
["bitfinex-derivatives","SOLF0:USTF0",1764683876822,0.05374457,130.64,130.62,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1764683879924,0.05374457,130.64,130.62,6.94439142]
["bitfinex-derivatives","SOLF0:USTF0",1764683881618,3.33374457,130.64,130.62,0.05379142]
["bitfinex-derivatives","SOLF0:USTF0",1764683884221,3.28,130.63,130.58,16.19400414]
["bitfinex-derivatives","SOLF0:USTF0",1764683884433,3.28,130.63,130.58,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1764683884811,3.28,130.63,130.55,9.30140414]
["bitfinex-derivatives","SOLF0:USTF0",1764683885017,3.28,130.59,130.56,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1764683885217,3.33071879,130.59,130.56,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1764683885814,3.33071879,130.59,130.56,9.35005862]
["bitfinex-derivatives","SOLF0:USTF0",1764683885815,0.05071879,130.59,130.56,9.35005862]
["bitfinex-derivatives","SOLF0:USTF0",1764683886017,0.05071879,130.59,130.56,0.04865448]
["bitfinex-derivatives","SOLF0:USTF0",1764683886522,0.05071879,130.59,130.56,9.35005862]
["bitfinex-derivatives","SOLF0:USTF0",1764683886824,0.05071879,130.59,130.58,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1764683887828,10.1693,130.65,130.59,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1764683888837,2.77458513,130.66,130.61,0.00014883]
["bitfinex-derivatives","SOLF0:USTF0",1764683888838,3.14919604,130.63,130.61,0.00014883]
["bitfinex-derivatives","SOLF0:USTF0",1764683889825,3.1,130.62,130.57,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764683890829,9.9907,130.62,130.58,0.05695704]
["bitfinex-derivatives","SOLF0:USTF0",1764683891130,3.1,130.61,130.58,0.05695704]
["bitfinex-derivatives","SOLF0:USTF0",1764683893628,3.14919604,130.63,130.58,0.05695704]
["bitfinex-derivatives","SOLF0:USTF0",1764683893833,3.14919604,130.63,130.58,9.35836118]
["bitfinex-derivatives","SOLF0:USTF0",1764683894031,3.14919604,130.63,130.58,16.25106118]
["bitfinex-derivatives","SOLF0:USTF0",1764683894328,3.14919604,130.63,130.58,9.35836118]
["bitfinex-derivatives","SOLF0:USTF0",1764683894632,3.14919604,130.63,130.59,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1764683894930,3.14919604,130.63,130.59,16.19360414]
["bitfinex-derivatives","SOLF0:USTF0",1764683895122,3.14919604,130.63,130.59,9.30140414]
["bitfinex-derivatives","SOLF0:USTF0",1764683895322,3.14919604,130.63,130.6,16.19300414]
["bitfinex-derivatives","SOLF0:USTF0",1764683895631,0.04919604,130.63,130.61,9.30140414]
["bitfinex-derivatives","SOLF0:USTF0",1764683895934,0.04919604,130.63,130.61,9.35074862]
["bitfinex-derivatives","SOLF0:USTF0",1764683896342,0.04919604,130.63,130.62,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1764683898535,0.04919604,130.63,130.62,16.19200414]
["bitfinex-derivatives","SOLF0:USTF0",1764683898720,0.04919604,130.63,130.61,9.35074862]
["bitfinex-derivatives","SOLF0:USTF0",1764683898925,3.14919604,130.63,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683900133,0.04919604,130.63,130.61,9.35074862]
["bitfinex-derivatives","SOLF0:USTF0",1764683900435,0.04919604,130.63,130.61,16.24174862]
["bitfinex-derivatives","SOLF0:USTF0",1764683900835,0.04919604,130.63,130.61,9.35074862]
["bitfinex-derivatives","SOLF0:USTF0",1764683901135,0.04919604,130.63,130.62,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1764683903036,3.14919604,130.63,130.62,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1764683903536,0.04919604,130.63,130.62,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1764683905334,3.14919604,130.63,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683906239,3.1,130.62,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683910541,9.9906,130.62,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683912941,3.1,130.62,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683913539,0.04919604,130.63,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683913740,3.40919604,130.63,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683917448,10.2506,130.62,130.61,0.04934448]
["bitfinex-derivatives","SOLF0:USTF0",1764683919152,3.34,130.59,130.56,13.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683919444,3.34,130.59,130.55,13.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683919647,3.34,130.59,130.54,23.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683920249,3.34,130.59,130.56,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764683920250,0.05722364,130.58,130.56,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764683923555,0.05722364,130.58,130.57,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1764683926144,3.34,130.62,130.56,13.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683926362,3.34,130.65,130.58,121.1915408]
["bitfinex-derivatives","SOLF0:USTF0",1764683926555,3.34,130.65,130.59,13.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683926757,3.34,130.65,130.58,121.1915408]
["bitfinex-derivatives","SOLF0:USTF0",1764683926954,3.34,130.64,130.59,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1764683927150,3.34,130.64,130.6,0.05479387]
["bitfinex-derivatives","SOLF0:USTF0",1764683927462,3.34,130.62,130.6,0.05479387]
["bitfinex-derivatives","SOLF0:USTF0",1764683930151,5.11711309,130.62,130.6,0.05479387]
["bitfinex-derivatives","SOLF0:USTF0",1764683930361,3.34,130.61,130.53,15.74875389]
["bitfinex-derivatives","SOLF0:USTF0",1764683930565,3.34,130.59,130.53,13.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683931063,3.34,130.59,130.52,13.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683931263,3.34,130.56,130.54,0.05729336]
["bitfinex-derivatives","SOLF0:USTF0",1764683931465,3.38872031,130.57,130.54,0.05729336]
["bitfinex-derivatives","SOLF0:USTF0",1764683933462,0.04872031,130.57,130.54,0.05729336]
["bitfinex-derivatives","SOLF0:USTF0",1764683933874,0.04872031,130.57,130.55,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1764683936265,3.34,130.63,130.58,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1764683936855,3.34,130.62,130.58,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1764683937250,0.05277097,130.61,130.58,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1764683937466,3.39277097,130.61,130.59,0.05313098]
["bitfinex-derivatives","SOLF0:USTF0",1764683938964,0.05277097,130.61,130.59,0.05313098]
["bitfinex-derivatives","SOLF0:USTF0",1764683939565,3.34,130.65,130.61,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1764683940372,3.34,130.7,130.61,107.1956]
["bitfinex-derivatives","SOLF0:USTF0",1764683940668,3.34,130.66,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683942870,0.04928554,130.67,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683943583,3.38928554,130.67,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683945877,3.34,130.65,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683946768,0.04928554,130.67,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683946967,3.34,130.66,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683949467,3.34,130.66,130.64,6.94084592]
["bitfinex-derivatives","SOLF0:USTF0",1764683950378,0.04928554,130.67,130.65,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1764683951470,3.16928554,130.67,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683954975,3.16928554,130.67,130.64,6.94094592]
["bitfinex-derivatives","SOLF0:USTF0",1764683955779,0.04928554,130.67,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683957376,0.04928554,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764683961983,3.16928554,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764683962588,3.16928554,130.67,130.66,29.27496011]
["bitfinex-derivatives","SOLF0:USTF0",1764683962790,0.04928554,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764683964985,0.04928554,130.67,130.64,16.94054592]
["bitfinex-derivatives","SOLF0:USTF0",1764683965197,0.04928554,130.67,130.64,10.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683965591,0.04928554,130.67,130.65,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1764683966285,3.12,130.66,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683966982,10.0091,130.65,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683968290,3.12,130.65,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683968791,3.12,130.66,130.64,0.05134592]
["bitfinex-derivatives","SOLF0:USTF0",1764683971084,107.2001,130.61,130.53,13.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1764683971292,3.12,130.56,130.48,15.74722367]
["bitfinex-derivatives","SOLF0:USTF0",1764683971491,3.12,130.56,130.49,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764683971793,3.12,130.56,130.48,109.07858287]
["bitfinex-derivatives","SOLF0:USTF0",1764683972097,0.05208859,130.53,130.51,6.9504585]
["bitfinex-derivatives","SOLF0:USTF0",1764683972300,3.17208859,130.53,130.51,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1764683972499,0.05208859,130.53,130.51,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1764683973395,0.05208859,130.53,130.51,6.9504585]
["bitfinex-derivatives","SOLF0:USTF0",1764683973597,0.05208859,130.53,130.51,30.50715913]
["bitfinex-derivatives","SOLF0:USTF0",1764683974197,0.05208859,130.53,130.51,23.61085913]
["bitfinex-derivatives","SOLF0:USTF0",1764683974496,0.05208859,130.53,130.51,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1764683974682,0.05208859,130.53,130.51,6.9503585]
["bitfinex-derivatives","SOLF0:USTF0",1764683975998,3.19208859,130.53,130.51,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1764683977597,10.08768859,130.53,130.51,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1764683977794,3.14,130.52,130.51,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1764683977985,3.14,130.51,130.43,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1764683978192,117.3185,130.51,130.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764683978497,3.14,130.49,130.39,96.41365912]
["bitfinex-derivatives","SOLF0:USTF0",1764683978698,3.1,130.47,130.39,89.51115912]
["bitfinex-derivatives","SOLF0:USTF0",1764683978905,3.1,130.47,130.42,0.05101093]
["bitfinex-derivatives","SOLF0:USTF0",1764683979091,3.15848754,130.44,130.42,0.05101093]
["bitfinex-derivatives","SOLF0:USTF0",1764683979992,0.05848754,130.44,130.42,0.05101093]
["bitfinex-derivatives","SOLF0:USTF0",1764683981295,3.1,130.5,130.43,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764683981497,3.1,130.5,130.42,107.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764683981689,3.1,130.5,130.44,107.3361]
["bitfinex-derivatives","SOLF0:USTF0",1764683982294,0.05507111,130.48,130.46,0.05894005]
["bitfinex-derivatives","SOLF0:USTF0",1764683984006,0.05507111,130.48,130.46,114.27634005]
["bitfinex-derivatives","SOLF0:USTF0",1764683984399,0.05507111,130.48,130.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764683986194,3.1,130.53,130.48,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1764683987305,0.05501221,130.52,130.49,0.05721077]
["bitfinex-derivatives","SOLF0:USTF0",1764683987502,3.15501221,130.52,130.49,0.05721077]
["bitfinex-derivatives","SOLF0:USTF0",1764683992305,3.15501221,130.52,130.42,107.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764683992503,3.1,130.52,130.42,107.3517]
["bitfinex-derivatives","SOLF0:USTF0",1764683993101,3.1,130.52,130.46,0.05686004]
["bitfinex-derivatives","SOLF0:USTF0",1764683993310,0.05882585,130.48,130.46,0.05686004]
["bitfinex-derivatives","SOLF0:USTF0",1764683994306,0.05882585,130.48,130.47,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764683995208,0.05882585,130.48,130.46,62.05686004]
["bitfinex-derivatives","SOLF0:USTF0",1764683995809,0.05882585,130.48,130.46,68.95586004]
["bitfinex-derivatives","SOLF0:USTF0",1764683998005,3.1,130.55,130.5,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1764683998902,3.1536528,130.54,130.51,0.05613682]
["bitfinex-derivatives","SOLF0:USTF0",1764683999805,3.1536528,130.54,130.51,6.95253682]
["bitfinex-derivatives","SOLF0:USTF0",1764684000305,0.0536528,130.54,130.51,6.95253682]
["bitfinex-derivatives","SOLF0:USTF0",1764684001102,0.0536528,130.54,130.52,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1764684002012,3.1,130.6,130.53,107.2622]
["bitfinex-derivatives","SOLF0:USTF0",1764684002808,3.1,130.58,130.51,107.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764684003015,3.1,130.55,130.53,0.05646964]
["bitfinex-derivatives","SOLF0:USTF0",1764684003312,3.15615495,130.55,130.53,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1764684005114,0.05615495,130.55,130.53,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1764684006407,0.05615495,130.55,130.53,6.95161617]
["bitfinex-derivatives","SOLF0:USTF0",1764684006603,3.15615495,130.55,130.53,6.95161617]
["bitfinex-derivatives","SOLF0:USTF0",1764684006807,3.15615495,130.55,130.53,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1764684007418,0.05615495,130.55,130.53,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1764684008318,3.15615495,130.55,130.53,6.95131617]
["bitfinex-derivatives","SOLF0:USTF0",1764684008927,0.05615495,130.55,130.53,6.95131617]
["bitfinex-derivatives","SOLF0:USTF0",1764684009618,3.14615495,130.55,130.53,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1764684010221,0.05615495,130.55,130.53,0.05631617]
["bitfinex-derivatives","SOLF0:USTF0",1764684010715,3.09,130.61,130.55,107.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764684011306,107.1615,130.66,130.55,107.2453]
["bitfinex-derivatives","SOLF0:USTF0",1764684011512,9.9793,130.65,130.57,107.2261]
["bitfinex-derivatives","SOLF0:USTF0",1764684011707,0.05683063,130.62,130.6,0.05047996]
["bitfinex-derivatives","SOLF0:USTF0",1764684012008,0.05683063,130.62,130.6,6.94197996]
["bitfinex-derivatives","SOLF0:USTF0",1764684013312,0.05683063,130.62,130.6,0.05047996]
["bitfinex-derivatives","SOLF0:USTF0",1764684013821,0.05683063,130.62,130.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684017810,0.05683063,130.62,130.6,6.94207996]
["bitfinex-derivatives","SOLF0:USTF0",1764684018823,3.14683063,130.62,130.6,0.05047996]
["bitfinex-derivatives","SOLF0:USTF0",1764684021624,3.14683063,130.62,130.6,6.94207996]
["bitfinex-derivatives","SOLF0:USTF0",1764684021819,0.05683063,130.62,130.6,6.94207996]
["bitfinex-derivatives","SOLF0:USTF0",1764684022625,0.05683063,130.62,130.6,73.02207996]
["bitfinex-derivatives","SOLF0:USTF0",1764684024118,0.05683063,130.62,130.6,83.02207996]
["bitfinex-derivatives","SOLF0:USTF0",1764684025525,0.05683063,130.62,130.61,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764684026423,0.05683063,130.62,130.61,68.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764684026623,0.05683063,130.62,130.61,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764684032531,0.05683063,130.62,130.61,72.9112]
["bitfinex-derivatives","SOLF0:USTF0",1764684033935,0.05683063,130.62,130.61,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764684035319,0.05683063,130.62,130.61,72.9112]
["bitfinex-derivatives","SOLF0:USTF0",1764684037231,0.05683063,130.62,130.61,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764684039936,3.25683063,130.62,130.6,0.05047996]
["bitfinex-derivatives","SOLF0:USTF0",1764684042430,3.25683063,130.62,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764684042631,3.2,130.6,130.57,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1764684042826,3.2,130.6,130.55,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1764684043032,3.2,130.6,130.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764684043633,3.2,130.57,130.55,0.05285606]
["bitfinex-derivatives","SOLF0:USTF0",1764684044938,3.2,130.56,130.55,0.05285606]
["bitfinex-derivatives","SOLF0:USTF0",1764684045641,3.2,130.55,130.45,107.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764684045838,3.2,130.55,130.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684046035,3.2,130.54,130.45,107.3256]
["bitfinex-derivatives","SOLF0:USTF0",1764684046647,3.2,130.5,130.48,0.05861116]
["bitfinex-derivatives","SOLF0:USTF0",1764684047449,3.25704996,130.51,130.48,0.05861116]
["bitfinex-derivatives","SOLF0:USTF0",1764684050948,0.05704996,130.51,130.48,0.05861116]
["bitfinex-derivatives","SOLF0:USTF0",1764684051345,0.05704996,130.51,130.49,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1764684051846,3.2,130.58,130.51,107.2787]
["bitfinex-derivatives","SOLF0:USTF0",1764684052145,3.2,130.58,130.52,173.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764684052345,3.2,130.63,130.52,173.3477]
["bitfinex-derivatives","SOLF0:USTF0",1764684052751,3.25566526,130.59,130.56,0.05332774]
["bitfinex-derivatives","SOLF0:USTF0",1764684053048,3.25566526,130.59,130.56,0.05761224]
["bitfinex-derivatives","SOLF0:USTF0",1764684053543,10.14796526,130.59,130.56,0.05761224]
["bitfinex-derivatives","SOLF0:USTF0",1764684053746,3.2,130.58,130.56,0.05761224]
["bitfinex-derivatives","SOLF0:USTF0",1764684056346,3.2,130.58,130.46,107.316]
["bitfinex-derivatives","SOLF0:USTF0",1764684056546,3.2,130.58,130.48,107.3019]
["bitfinex-derivatives","SOLF0:USTF0",1764684056747,3.2,130.58,130.49,107.2924]
["bitfinex-derivatives","SOLF0:USTF0",1764684056952,3.2,130.58,130.5,107.287]
["bitfinex-derivatives","SOLF0:USTF0",1764684057249,3.2,130.58,130.51,107.2775]
["bitfinex-derivatives","SOLF0:USTF0",1764684057449,3.25067714,130.56,130.53,0.05030912]
["bitfinex-derivatives","SOLF0:USTF0",1764684057649,3.25067714,130.56,130.53,6.94560912]
["bitfinex-derivatives","SOLF0:USTF0",1764684058443,3.25067714,130.56,130.54,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1764684059553,3.25067714,130.56,130.53,0.05030912]
["bitfinex-derivatives","SOLF0:USTF0",1764684060449,0.05067714,130.56,130.53,107.30880912]
["bitfinex-derivatives","SOLF0:USTF0",1764684060750,3.25067714,130.56,130.53,0.05030912]
["bitfinex-derivatives","SOLF0:USTF0",1764684061855,3.2,130.54,130.43,228.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764684062056,3.2,130.53,130.44,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764684062248,6.8972,130.5,130.44,72.9998]
["bitfinex-derivatives","SOLF0:USTF0",1764684062444,3.2,130.57,130.48,107.3026]
["bitfinex-derivatives","SOLF0:USTF0",1764684062752,0.05031691,130.54,130.51,0.04841205]
["bitfinex-derivatives","SOLF0:USTF0",1764684063957,3.25031691,130.54,130.51,0.04841205]
["bitfinex-derivatives","SOLF0:USTF0",1764684064346,3.25031691,130.54,130.51,6.94451205]
["bitfinex-derivatives","SOLF0:USTF0",1764684064951,3.25031691,130.54,130.51,0.04841205]
["bitfinex-derivatives","SOLF0:USTF0",1764684069360,0.05031691,130.54,130.51,0.04841205]
["bitfinex-derivatives","SOLF0:USTF0",1764684069860,0.05031691,130.54,130.52,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1764684072255,0.05031691,130.54,130.52,68.8958]
["bitfinex-derivatives","SOLF0:USTF0",1764684072455,0.05031691,130.54,130.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684073059,0.05031691,130.54,130.52,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1764684074561,3.23,130.6,130.56,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1764684074961,3.23,130.6,130.54,107.2506]
["bitfinex-derivatives","SOLF0:USTF0",1764684075157,3.23,130.6,130.51,107.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764684075348,3.23,130.6,130.52,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1764684075549,3.23,130.6,130.55,0.04836847]
["bitfinex-derivatives","SOLF0:USTF0",1764684075862,3.285528,130.57,130.55,0.04836847]
["bitfinex-derivatives","SOLF0:USTF0",1764684076159,3.27898371,130.57,130.55,0.04836847]
["bitfinex-derivatives","SOLF0:USTF0",1764684078061,3.27898371,130.57,130.55,6.94266847]
["bitfinex-derivatives","SOLF0:USTF0",1764684078458,3.27898371,130.57,130.55,0.04836847]
["bitfinex-derivatives","SOLF0:USTF0",1764684081367,0.04898371,130.57,130.55,6.94226847]
["bitfinex-derivatives","SOLF0:USTF0",1764684081661,3.27898371,130.57,130.55,0.04836847]
["bitfinex-derivatives","SOLF0:USTF0",1764684082969,3.27898371,130.57,130.55,6.94266847]
["bitfinex-derivatives","SOLF0:USTF0",1764684083159,0.04898371,130.57,130.55,0.04836847]
["bitfinex-derivatives","SOLF0:USTF0",1764684084381,0.04898371,130.57,130.56,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1764684085284,3.27898371,130.57,130.55,0.04836847]
["bitfinex-derivatives","SOLF0:USTF0",1764684089781,3.27898371,130.57,130.52,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1764684089976,3.27898371,130.57,130.5,107.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764684090177,3.23,130.57,130.5,107.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764684090383,3.23,130.59,130.53,107.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764684090790,0.05747446,130.57,130.55,0.05572645]
["bitfinex-derivatives","SOLF0:USTF0",1764684091385,0.05747446,130.57,130.56,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1764684092493,114.24011871,130.67,130.56,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1764684092494,6.888,130.68,130.59,107.2132]
["bitfinex-derivatives","SOLF0:USTF0",1764684092693,3.34,130.67,130.61,107.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764684092886,3.34,130.67,130.64,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764684093082,3.34,130.67,130.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684093289,3.34,130.64,130.62,0.05353056]
["bitfinex-derivatives","SOLF0:USTF0",1764684093587,3.39020937,130.64,130.62,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1764684095696,10.28000937,130.64,130.62,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1764684095993,3.34,130.63,130.62,0.05683739]
["bitfinex-derivatives","SOLF0:USTF0",1764684097288,3.34,130.63,130.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764684097484,3.34,130.63,130.55,183.3233]
["bitfinex-derivatives","SOLF0:USTF0",1764684097693,3.34,130.63,130.56,107.2375]
["bitfinex-derivatives","SOLF0:USTF0",1764684098091,3.34,130.63,130.59,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1764684098295,0.05263372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684098490,3.39263372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684099098,0.05263372,130.62,130.6,6.93985816]
["bitfinex-derivatives","SOLF0:USTF0",1764684100287,3.13263372,130.62,130.6,6.93985816]
["bitfinex-derivatives","SOLF0:USTF0",1764684102096,3.13263372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684106000,10.02343372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684106403,3.08,130.61,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684107303,0.05263372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684107805,3.13263372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684108007,0.05263372,130.62,130.6,6.93975816]
["bitfinex-derivatives","SOLF0:USTF0",1764684108896,0.05263372,130.62,130.61,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764684111899,3.13263372,130.62,130.61,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1764684113593,3.13263372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684114807,3.13263372,130.62,130.6,6.94005816]
["bitfinex-derivatives","SOLF0:USTF0",1764684118411,3.13263372,130.62,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684119812,3.08,130.61,130.6,0.04845816]
["bitfinex-derivatives","SOLF0:USTF0",1764684120710,3.08,130.61,130.58,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764684121605,9.9714,130.61,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684121809,3.08,130.6,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684123316,9.9719,130.6,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684123518,3.08,130.59,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684123918,9.9719,130.6,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684124120,3.08,130.59,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684125818,6.94333372,130.62,130.58,6.9442998]
["bitfinex-derivatives","SOLF0:USTF0",1764684126118,3.08,130.61,130.58,6.9442998]
["bitfinex-derivatives","SOLF0:USTF0",1764684128123,3.08,130.61,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684129524,3.36,130.59,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684132821,10.2522,130.59,130.58,0.0516998]
["bitfinex-derivatives","SOLF0:USTF0",1764684133027,0.05263372,130.62,130.49,120.06823435]
["bitfinex-derivatives","SOLF0:USTF0",1764684133028,3.36,130.58,130.49,120.06823435]
["bitfinex-derivatives","SOLF0:USTF0",1764684133519,3.36,130.57,130.53,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1764684133916,3.36,130.55,130.54,0.05692736]
["bitfinex-derivatives","SOLF0:USTF0",1764684141425,3.36,130.55,130.52,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1764684141621,3.36,130.55,130.5,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764684142128,3.36,130.52,130.48,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1764684142527,3.41325197,130.51,130.49,0.05425696]
["bitfinex-derivatives","SOLF0:USTF0",1764684142834,3.36,130.5,130.49,0.05425696]
["bitfinex-derivatives","SOLF0:USTF0",1764684143128,3.36,130.5,130.42,107.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764684143531,3.36,130.48,130.43,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1764684143916,3.36,130.48,130.44,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1764684144123,107.2819,130.51,130.44,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1764684144124,3.36,130.46,130.44,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1764684144524,3.41828473,130.47,130.44,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1764684147139,0.05828473,130.47,130.44,6.95380599]
["bitfinex-derivatives","SOLF0:USTF0",1764684147328,3.41828473,130.47,130.44,6.95380599]
["bitfinex-derivatives","SOLF0:USTF0",1764684147635,3.41828473,130.47,130.44,0.05380599]
["bitfinex-derivatives","SOLF0:USTF0",1764684147942,3.41828473,130.47,130.37,107.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764684148237,3.36,130.47,130.37,107.3898]
["bitfinex-derivatives","SOLF0:USTF0",1764684148535,3.36,130.44,130.4,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764684148737,6.8997,130.45,130.41,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1764684148738,3.36,130.42,130.41,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1764684149432,0.04892056,130.43,130.41,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1764684149633,0.04892056,130.43,130.41,6.93382167]
["bitfinex-derivatives","SOLF0:USTF0",1764684150230,3.40892056,130.43,130.41,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1764684154937,3.40892056,130.43,130.41,6.93412167]
["bitfinex-derivatives","SOLF0:USTF0",1764684156032,3.40892056,130.43,130.41,0.03252167]
["bitfinex-derivatives","SOLF0:USTF0",1764684156436,3.40892056,130.43,130.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684156640,3.05,130.42,130.35,107.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764684157650,3.05,130.39,130.35,107.4089]
["bitfinex-derivatives","SOLF0:USTF0",1764684158241,3.05,130.39,130.37,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1764684158444,0.05716107,130.4,130.37,130.23447756]
["bitfinex-derivatives","SOLF0:USTF0",1764684158648,3.05,130.43,130.39,107.3775]
["bitfinex-derivatives","SOLF0:USTF0",1764684158851,3.05,130.43,130.41,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764684159649,3.10454085,130.43,130.41,6.94975461]
["bitfinex-derivatives","SOLF0:USTF0",1764684164150,0.05454085,130.43,130.42,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764684164658,3.32454085,130.43,130.42,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764684169050,3.32454085,130.43,130.41,0.04855461]
["bitfinex-derivatives","SOLF0:USTF0",1764684170854,3.32454085,130.43,130.42,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1764684172255,3.32454085,130.43,130.41,0.04855461]
["bitfinex-derivatives","SOLF0:USTF0",1764684172848,10.22544085,130.43,130.41,0.04855461]
["bitfinex-derivatives","SOLF0:USTF0",1764684173044,3.27,130.42,130.41,0.04855461]
["bitfinex-derivatives","SOLF0:USTF0",1764684175859,10.1712,130.42,130.41,0.04855461]
["bitfinex-derivatives","SOLF0:USTF0",1764684177056,3.27,130.4,130.37,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1764684177356,3.27,130.4,130.35,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684177357,3.27,130.4,130.35,24.7622818]
["bitfinex-derivatives","SOLF0:USTF0",1764684177557,3.27,130.4,130.36,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1764684177949,3.32535211,130.39,130.36,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1764684178858,3.32535211,130.39,130.35,63.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684179861,3.27,130.38,130.35,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684180161,3.27,130.38,130.33,67.84184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684180857,3.27,130.38,130.33,90.6347958]
["bitfinex-derivatives","SOLF0:USTF0",1764684181161,3.27,130.37,130.33,29.69895449]
["bitfinex-derivatives","SOLF0:USTF0",1764684181363,0.05147996,130.36,130.34,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684181862,0.05147996,130.36,130.34,8.68724131]
["bitfinex-derivatives","SOLF0:USTF0",1764684182361,3.32147996,130.36,130.34,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1764684183163,3.32147996,130.36,130.33,84.79295449]
["bitfinex-derivatives","SOLF0:USTF0",1764684184357,0.05147996,130.36,130.34,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684184659,3.27,130.35,130.26,107.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764684184851,3.27,130.35,130.31,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684184852,0.05253031,130.32,130.31,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684185057,0.05253031,130.32,130.31,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1764684185365,0.05253031,130.32,130.29,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684185656,0.05253031,130.32,130.29,63.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684185864,0.05253031,130.32,130.29,70.68964131]
["bitfinex-derivatives","SOLF0:USTF0",1764684186162,3.32253031,130.32,130.29,68.9078]
["bitfinex-derivatives","SOLF0:USTF0",1764684187657,0.05253031,130.32,130.29,70.68964131]
["bitfinex-derivatives","SOLF0:USTF0",1764684188459,3.32253031,130.32,130.29,68.9078]
["bitfinex-derivatives","SOLF0:USTF0",1764684188669,10.22923031,130.32,130.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684190856,3.32253031,130.32,130.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684191859,0.05253031,130.32,130.29,68.908]
["bitfinex-derivatives","SOLF0:USTF0",1764684192466,0.05253031,130.32,130.29,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1764684193965,0.05253031,130.32,130.3,1.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1764684194467,0.05253031,130.32,130.3,2.02725884]
["bitfinex-derivatives","SOLF0:USTF0",1764684194670,0.05253031,130.32,130.31,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1764684195064,0.05253031,130.32,130.29,8.93495884]
["bitfinex-derivatives","SOLF0:USTF0",1764684195367,3.28253031,130.32,130.28,91.6180608]
["bitfinex-derivatives","SOLF0:USTF0",1764684195668,3.28253031,130.32,130.29,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1764684196973,0.05253031,130.32,130.3,8.93465884]
["bitfinex-derivatives","SOLF0:USTF0",1764684197566,0.05253031,130.32,130.3,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1764684197872,0.05253031,130.32,130.31,2.02725884]
["bitfinex-derivatives","SOLF0:USTF0",1764684198371,3.23,130.37,130.31,2.02725884]
["bitfinex-derivatives","SOLF0:USTF0",1764684199273,0.04988448,130.35,130.33,0.04891856]
["bitfinex-derivatives","SOLF0:USTF0",1764684199670,3.27988448,130.35,130.33,0.04891856]
["bitfinex-derivatives","SOLF0:USTF0",1764684199864,0.04988448,130.35,130.33,0.04891856]
["bitfinex-derivatives","SOLF0:USTF0",1764684200365,0.04988448,130.35,130.34,2.02725884]
["bitfinex-derivatives","SOLF0:USTF0",1764684203276,3.23,130.4,130.35,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764684203574,3.23,130.4,130.37,2.02725884]
["bitfinex-derivatives","SOLF0:USTF0",1764684204264,3.23,130.4,130.37,2.07871662]
["bitfinex-derivatives","SOLF0:USTF0",1764684204469,3.28533696,130.4,130.37,2.07871662]
["bitfinex-derivatives","SOLF0:USTF0",1764684205076,3.28533696,130.4,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684209372,3.23,130.39,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684213768,10.1328,130.39,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684213969,3.23,130.38,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684217080,10.1333,130.38,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684217584,3.23,130.38,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684217882,3.32533696,130.4,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684218672,3.36,130.39,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684218873,3.41533696,130.4,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684222180,3.41533696,130.4,130.37,6.95525778]
["bitfinex-derivatives","SOLF0:USTF0",1764684225577,10.31773696,130.4,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684225781,3.36,130.39,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684227084,3.36,130.38,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684228384,10.2633,130.38,130.37,0.05145778]
["bitfinex-derivatives","SOLF0:USTF0",1764684232777,3.36,130.35,130.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684232986,3.36,130.35,130.29,13.1669144]
["bitfinex-derivatives","SOLF0:USTF0",1764684233288,10.2649,130.35,130.29,13.1669144]
["bitfinex-derivatives","SOLF0:USTF0",1764684233682,0.05045832,130.33,130.31,0.0483589]
["bitfinex-derivatives","SOLF0:USTF0",1764684233888,0.05045832,130.33,130.31,6.9551589]
["bitfinex-derivatives","SOLF0:USTF0",1764684234290,0.05045832,130.33,130.31,0.0483589]
["bitfinex-derivatives","SOLF0:USTF0",1764684234491,0.05045832,130.33,130.32,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1764684241497,3.41045832,130.33,130.31,0.0483589]
["bitfinex-derivatives","SOLF0:USTF0",1764684242796,0.05045832,130.33,130.31,0.0483589]
["bitfinex-derivatives","SOLF0:USTF0",1764684243891,3.41045832,130.33,130.31,0.0483589]
["bitfinex-derivatives","SOLF0:USTF0",1764684244488,3.41045832,130.33,130.31,6.9551589]
["bitfinex-derivatives","SOLF0:USTF0",1764684245398,3.36,130.4,130.33,107.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764684246297,3.36,130.37,130.35,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1764684247199,0.05720411,130.38,130.35,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1764684247497,0.05720411,130.38,130.35,6.9611783]
["bitfinex-derivatives","SOLF0:USTF0",1764684248800,3.33720411,130.38,130.35,6.9611783]
["bitfinex-derivatives","SOLF0:USTF0",1764684250304,3.33720411,130.38,130.35,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1764684250704,3.28,130.36,130.35,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1764684255002,3.33720411,130.38,130.35,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1764684258003,10.24070411,130.38,130.35,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1764684258206,3.28,130.37,130.35,0.0563783]
["bitfinex-derivatives","SOLF0:USTF0",1764684260905,3.28,130.37,130.29,107.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764684260906,6.9044,130.36,130.31,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1764684261100,3.28,130.35,130.31,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1764684261410,3.28,130.35,130.29,107.4571]
["bitfinex-derivatives","SOLF0:USTF0",1764684261611,3.28,130.35,130.33,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1764684262014,3.33350668,130.35,130.33,6.9593435]
["bitfinex-derivatives","SOLF0:USTF0",1764684266917,0.05350668,130.35,130.34,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1764684267921,3.28,130.4,130.36,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1764684268912,3.3324697,130.39,130.37,0.05107204]
["bitfinex-derivatives","SOLF0:USTF0",1764684270015,0.0524697,130.39,130.37,0.05107204]
["bitfinex-derivatives","SOLF0:USTF0",1764684270622,0.0524697,130.39,130.38,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1764684272519,3.1124697,130.39,130.38,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1764684273822,0.0524697,130.39,130.38,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1764684275224,3.1124697,130.39,130.37,0.05107204]
["bitfinex-derivatives","SOLF0:USTF0",1764684275818,3.1124697,130.39,130.37,6.95487204]
["bitfinex-derivatives","SOLF0:USTF0",1764684277832,3.1124697,130.39,130.37,0.05107204]
["bitfinex-derivatives","SOLF0:USTF0",1764684280739,0.0524697,130.39,130.37,0.05107204]
["bitfinex-derivatives","SOLF0:USTF0",1764684282132,3.22,130.44,130.4,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1764684282530,3.22,130.46,130.38,107.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764684282728,38.51,130.43,130.38,107.3797]
["bitfinex-derivatives","SOLF0:USTF0",1764684283128,0.05585163,130.42,130.39,0.05097073]
["bitfinex-derivatives","SOLF0:USTF0",1764684284338,0.05585163,130.42,130.41,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764684284637,0.05585163,130.42,130.41,68.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764684285037,3.27585163,130.42,130.41,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764684287745,0.05585163,130.42,130.41,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764684290140,3.27585163,130.42,130.41,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764684290343,3.27585163,130.42,130.39,0.05097073]
["bitfinex-derivatives","SOLF0:USTF0",1764684290734,0.05585163,130.42,130.4,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1764684292443,6.082e-05,130.43,130.41,4.7069144]
["bitfinex-derivatives","SOLF0:USTF0",1764684292739,3.22,130.49,130.42,107.352]
["bitfinex-derivatives","SOLF0:USTF0",1764684293341,3.22,130.49,130.44,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1764684293548,3.22,130.47,130.45,0.05334917]
["bitfinex-derivatives","SOLF0:USTF0",1764684293743,3.22,130.54,130.46,107.3197]
["bitfinex-derivatives","SOLF0:USTF0",1764684293939,3.22,130.54,130.49,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1764684294646,3.2742864,130.53,130.5,0.05128237]
["bitfinex-derivatives","SOLF0:USTF0",1764684299848,3.2742864,130.53,130.5,6.94818237]
["bitfinex-derivatives","SOLF0:USTF0",1764684300838,3.2742864,130.53,130.5,0.05128237]
["bitfinex-derivatives","SOLF0:USTF0",1764684302150,0.0542864,130.53,130.5,0.05128237]
["bitfinex-derivatives","SOLF0:USTF0",1764684302339,3.2742864,130.53,130.5,0.05128237]
["bitfinex-derivatives","SOLF0:USTF0",1764684302737,0.0542864,130.53,130.5,0.05128237]
["bitfinex-derivatives","SOLF0:USTF0",1764684303147,0.0542864,130.53,130.51,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1764684304251,3.2742864,130.53,130.51,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1764684306346,3.2742864,130.53,130.5,0.05128237]
["bitfinex-derivatives","SOLF0:USTF0",1764684306945,3.2742864,130.53,130.5,6.94818237]
["bitfinex-derivatives","SOLF0:USTF0",1764684309156,0.0542864,130.53,130.51,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1764684311055,11.36,130.56,130.55,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1764684311548,11.36,130.56,130.53,107.2579]
["bitfinex-derivatives","SOLF0:USTF0",1764684311549,11.36,130.56,130.53,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1764684311946,11.40928557,130.56,130.53,6.95083514]
["bitfinex-derivatives","SOLF0:USTF0",1764684312351,11.40928557,130.56,130.54,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764684313939,11.40928557,130.56,130.54,68.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764684314143,14.56928557,130.56,130.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684314354,14.56928557,130.56,130.53,0.05583514]
["bitfinex-derivatives","SOLF0:USTF0",1764684314850,3.16,130.55,130.53,0.05583514]
["bitfinex-derivatives","SOLF0:USTF0",1764684316354,10.0545,130.55,130.53,0.05583514]
["bitfinex-derivatives","SOLF0:USTF0",1764684316753,3.16,130.53,130.46,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764684317059,3.16,130.51,130.46,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1764684317353,3.16,130.51,130.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684317755,0.05143926,130.5,130.48,0.05372117]
["bitfinex-derivatives","SOLF0:USTF0",1764684317946,0.05543103,130.5,130.48,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1764684319453,0.05543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684321455,3.21543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684321841,3.21543103,130.5,130.48,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1764684324157,0.05543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684324456,0.05543103,130.5,130.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684324650,0.05543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684325053,3.21543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684325450,3.21543103,130.5,130.48,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1764684326354,0.05543103,130.5,130.48,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1764684326749,0.05543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684327753,0.05543103,130.5,130.48,68.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684329153,0.05543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684329354,3.21543103,130.5,130.48,6.95670617]
["bitfinex-derivatives","SOLF0:USTF0",1764684330562,3.21543103,130.5,130.48,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1764684332759,10.11263103,130.5,130.48,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1764684332957,3.09,130.49,130.48,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1764684335955,0.05543103,130.5,130.44,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1764684336162,3.09,130.48,130.44,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1764684336660,3.09,130.48,130.45,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1764684337166,3.14824804,130.48,130.45,0.04897116]
["bitfinex-derivatives","SOLF0:USTF0",1764684338460,10.04634804,130.48,130.45,0.04897116]
["bitfinex-derivatives","SOLF0:USTF0",1764684338660,3.2,130.47,130.45,0.04897116]
["bitfinex-derivatives","SOLF0:USTF0",1764684342774,3.2,130.46,130.45,0.04897116]
["bitfinex-derivatives","SOLF0:USTF0",1764684343770,3.2,130.46,130.42,29.54243734]
["bitfinex-derivatives","SOLF0:USTF0",1764684343976,3.2,130.45,130.42,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1764684344274,3.2,130.45,130.4,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1764684344975,3.2,130.43,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684346772,3.2,130.43,130.41,62.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684347981,3.2,130.43,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684348274,3.2,130.42,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684350869,10.1012,130.42,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684352574,3.2,130.42,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684352967,0.0502848,130.44,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684353574,3.2502848,130.44,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684353773,3.2502848,130.44,130.42,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1764684354276,3.2502848,130.44,130.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684355085,0.0502848,130.44,130.42,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1764684355580,3.2502848,130.44,130.41,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1764684355971,3.2502848,130.44,130.41,6.95627393]
["bitfinex-derivatives","SOLF0:USTF0",1764684356380,3.2502848,130.44,130.42,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764684356680,0.0502848,130.44,130.42,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1764684358179,0.0502848,130.44,130.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684360469,35.93,130.47,130.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684360782,35.93,130.47,130.43,76.13849373]
["bitfinex-derivatives","SOLF0:USTF0",1764684360975,39.13,130.47,130.43,76.13849373]
["bitfinex-derivatives","SOLF0:USTF0",1764684361371,39.13,130.47,130.45,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1764684361685,0.05610955,130.46,130.45,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1764684362879,3.25610955,130.46,130.45,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1764684363077,3.25610955,130.46,130.44,0.04918041]
["bitfinex-derivatives","SOLF0:USTF0",1764684370090,3.25610955,130.46,130.45,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1764684370290,3.25610955,130.46,130.44,0.04918041]
["bitfinex-derivatives","SOLF0:USTF0",1764684371795,0.05610955,130.46,130.44,0.04918041]
["bitfinex-derivatives","SOLF0:USTF0",1764684372094,3.20610955,130.46,130.44,0.04918041]
["bitfinex-derivatives","SOLF0:USTF0",1764684372291,0.05610955,130.46,130.45,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1764684373394,0.05610955,130.46,130.44,14.18767414]
["bitfinex-derivatives","SOLF0:USTF0",1764684373395,31.86,130.49,130.46,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1764684373597,31.86,130.49,130.45,14.13849373]
["bitfinex-derivatives","SOLF0:USTF0",1764684373798,28.71,130.49,130.46,14.13849373]
["bitfinex-derivatives","SOLF0:USTF0",1764684373996,28.71,130.49,130.45,14.13849373]
["bitfinex-derivatives","SOLF0:USTF0",1764684374197,28.71,130.49,130.47,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1764684374388,28.75834001,130.49,130.47,6.95178972]
["bitfinex-derivatives","SOLF0:USTF0",1764684374994,31.90834001,130.49,130.47,0.05338972]
["bitfinex-derivatives","SOLF0:USTF0",1764684375182,28.75834001,130.49,130.47,0.05338972]
["bitfinex-derivatives","SOLF0:USTF0",1764684375390,31.90834001,130.49,130.47,0.05338972]
["bitfinex-derivatives","SOLF0:USTF0",1764684375588,13.987293,130.49,130.47,14.19188345]
["bitfinex-derivatives","SOLF0:USTF0",1764684375793,9.3e-05,130.49,130.48,14.13849373]
["bitfinex-derivatives","SOLF0:USTF0",1764684376087,3.15,130.58,130.49,107.2906]
["bitfinex-derivatives","SOLF0:USTF0",1764684376290,3.15,130.58,130.51,14.26443741]
["bitfinex-derivatives","SOLF0:USTF0",1764684376793,3.15,130.58,130.52,14.26443741]
["bitfinex-derivatives","SOLF0:USTF0",1764684376992,110.374,130.58,130.52,14.26443741]
["bitfinex-derivatives","SOLF0:USTF0",1764684377298,3.15,130.55,130.48,21.16223741]
["bitfinex-derivatives","SOLF0:USTF0",1764684377697,3.15,130.55,130.49,14.26443741]
["bitfinex-derivatives","SOLF0:USTF0",1764684377897,3.15,130.55,130.49,21.16173741]
["bitfinex-derivatives","SOLF0:USTF0",1764684378103,6.31201292,130.55,130.45,15.04612591]
["bitfinex-derivatives","SOLF0:USTF0",1764684378287,3.15,130.44,130.41,1.56612591]
["bitfinex-derivatives","SOLF0:USTF0",1764684378494,3.15,130.44,130.41,0.05837813]
["bitfinex-derivatives","SOLF0:USTF0",1764684378688,3.20341651,130.44,130.41,0.05837813]
["bitfinex-derivatives","SOLF0:USTF0",1764684378895,0.05341651,130.44,130.41,0.05837813]
["bitfinex-derivatives","SOLF0:USTF0",1764684380091,3.20341651,130.44,130.41,0.05837813]
["bitfinex-derivatives","SOLF0:USTF0",1764684381108,3.20341651,130.44,130.41,6.95967813]
["bitfinex-derivatives","SOLF0:USTF0",1764684382991,0.05341651,130.44,130.41,6.95967813]
["bitfinex-derivatives","SOLF0:USTF0",1764684383809,3.15,130.47,130.41,6.95967813]
["bitfinex-derivatives","SOLF0:USTF0",1764684384496,3.15,130.47,130.42,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764684384699,0.05202248,130.46,130.42,107.353]
["bitfinex-derivatives","SOLF0:USTF0",1764684385004,0.05817521,130.45,130.43,0.05181429]
["bitfinex-derivatives","SOLF0:USTF0",1764684385204,3.15,130.5,130.45,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1764684385404,0.05461911,130.49,130.46,0.05825844]
["bitfinex-derivatives","SOLF0:USTF0",1764684387016,0.05461911,130.49,130.46,62.05825844]
["bitfinex-derivatives","SOLF0:USTF0",1764684388409,3.20461911,130.49,130.46,0.05825844]
["bitfinex-derivatives","SOLF0:USTF0",1764684389807,0.05461911,130.49,130.46,0.05825844]
["bitfinex-derivatives","SOLF0:USTF0",1764684390210,3.20461911,130.49,130.46,0.05825844]
["bitfinex-derivatives","SOLF0:USTF0",1764684391613,3.15,130.52,130.48,107.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764684391809,26.22,130.54,130.48,107.3034]
["bitfinex-derivatives","SOLF0:USTF0",1764684392601,0.04872574,130.52,130.5,6.95481691]
["bitfinex-derivatives","SOLF0:USTF0",1764684392903,26.22,130.54,130.5,173.34501691]
["bitfinex-derivatives","SOLF0:USTF0",1764684393105,26.22,130.54,130.52,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764684393305,11.9835306,130.54,130.52,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764684393808,12.03677314,130.54,130.52,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764684394897,0.05324254,130.54,130.52,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1764684395809,3.11,130.57,130.53,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764684396809,173.1918,130.62,130.5,173.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764684396810,3.11,130.55,130.54,0.05707547]
["bitfinex-derivatives","SOLF0:USTF0",1764684397011,3.11,130.55,130.53,0.05618316]
["bitfinex-derivatives","SOLF0:USTF0",1764684397210,0.0585715,130.56,130.53,0.05618316]
["bitfinex-derivatives","SOLF0:USTF0",1764684397515,3.1685715,130.56,130.53,0.05618316]
["bitfinex-derivatives","SOLF0:USTF0",1764684398416,3.1685715,130.56,130.54,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764684399621,0.0585715,130.56,130.54,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1764684399914,3.29,130.6,130.55,107.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764684400114,173.1199,130.66,130.55,107.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764684400115,3.29,130.63,130.55,107.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764684401008,0.05435095,130.6,130.58,0.05414133]
["bitfinex-derivatives","SOLF0:USTF0",1764684401413,3.29,130.59,130.58,6.94684133]
["bitfinex-derivatives","SOLF0:USTF0",1764684402309,0.05435095,130.6,130.58,6.94684133]
["bitfinex-derivatives","SOLF0:USTF0",1764684402618,3.34435095,130.6,130.58,6.94684133]
["bitfinex-derivatives","SOLF0:USTF0",1764684403721,3.34435095,130.6,130.58,0.05414133]
["bitfinex-derivatives","SOLF0:USTF0",1764684407918,10.23615095,130.6,130.58,0.05414133]
["bitfinex-derivatives","SOLF0:USTF0",1764684408122,3.29,130.59,130.58,0.05414133]
["bitfinex-derivatives","SOLF0:USTF0",1764684415225,3.29,130.59,130.55,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1764684415226,3.29,130.58,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684415432,3.29,130.58,130.53,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764684415922,3.29,130.57,130.53,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764684416123,3.29,130.6,130.52,107.269]
["bitfinex-derivatives","SOLF0:USTF0",1764684416324,0.05842157,130.57,130.55,0.05652781]
["bitfinex-derivatives","SOLF0:USTF0",1764684417322,3.29,130.65,130.55,0.05652781]
["bitfinex-derivatives","SOLF0:USTF0",1764684417528,3.29,130.65,130.54,107.2507]
["bitfinex-derivatives","SOLF0:USTF0",1764684418031,3.29,130.62,130.58,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1764684418426,0.05428737,130.61,130.59,0.05396319]
["bitfinex-derivatives","SOLF0:USTF0",1764684420734,3.34428737,130.61,130.59,0.05396319]
["bitfinex-derivatives","SOLF0:USTF0",1764684421421,10.1794,130.65,130.59,0.05396319]
["bitfinex-derivatives","SOLF0:USTF0",1764684421620,10.1794,130.65,130.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684422021,3.29,130.65,130.56,122.49343693]
["bitfinex-derivatives","SOLF0:USTF0",1764684422231,3.29,130.65,130.62,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1764684422426,3.34476494,130.65,130.62,6.94008966]
["bitfinex-derivatives","SOLF0:USTF0",1764684423024,3.34476494,130.65,130.62,0.04948966]
["bitfinex-derivatives","SOLF0:USTF0",1764684424133,0.05476494,130.65,130.62,0.04948966]
["bitfinex-derivatives","SOLF0:USTF0",1764684424337,3.34476494,130.65,130.62,0.04948966]
["bitfinex-derivatives","SOLF0:USTF0",1764684424535,3.34476494,130.65,130.63,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764684427033,3.34476494,130.65,130.62,0.04948966]
["bitfinex-derivatives","SOLF0:USTF0",1764684429332,3.34476494,130.65,130.62,6.93978966]
["bitfinex-derivatives","SOLF0:USTF0",1764684430934,3.34476494,130.65,130.62,0.04948966]
["bitfinex-derivatives","SOLF0:USTF0",1764684431634,0.05476494,130.65,130.62,0.04948966]
["bitfinex-derivatives","SOLF0:USTF0",1764684432135,3.07,130.7,130.65,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1764684433134,3.07,130.68,130.66,0.05446135]
["bitfinex-derivatives","SOLF0:USTF0",1764684433336,3.07,130.68,130.66,0.05282447]
["bitfinex-derivatives","SOLF0:USTF0",1764684437941,3.07,130.68,130.61,12.01801229]
["bitfinex-derivatives","SOLF0:USTF0",1764684438131,3.07,130.68,130.61,2.01801229]
["bitfinex-derivatives","SOLF0:USTF0",1764684438733,3.07,130.68,130.64,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1764684438933,6.8871,130.69,130.64,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1764684438934,3.12512263,130.67,130.65,0.05328615]
["bitfinex-derivatives","SOLF0:USTF0",1764684439339,3.12512263,130.67,130.65,6.94238615]
["bitfinex-derivatives","SOLF0:USTF0",1764684439528,0.05512263,130.67,130.65,2.07129844]
["bitfinex-derivatives","SOLF0:USTF0",1764684440040,0.05512263,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764684441337,3.12512263,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764684441841,0.05512263,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764684442033,3.12512263,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764684442335,0.05512263,130.67,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764684443640,3.07,130.7,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764684444155,9.9545,130.74,130.68,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1764684444341,9.9545,130.74,130.69,2.01801229]
["bitfinex-derivatives","SOLF0:USTF0",1764684444538,3.12318107,130.73,130.7,0.0483636]
["bitfinex-derivatives","SOLF0:USTF0",1764684445735,5.08801229,130.72,130.7,0.0483636]
["bitfinex-derivatives","SOLF0:USTF0",1764684445937,3.07,130.71,130.7,0.0483636]
["bitfinex-derivatives","SOLF0:USTF0",1764684446638,3.07,130.7,130.63,107.1782]
["bitfinex-derivatives","SOLF0:USTF0",1764684446843,3.07,130.7,130.64,109.18761229]
["bitfinex-derivatives","SOLF0:USTF0",1764684447236,11.97321229,130.73,130.64,109.18761229]
["bitfinex-derivatives","SOLF0:USTF0",1764684447438,3.07,130.72,130.67,107.1465]
["bitfinex-derivatives","SOLF0:USTF0",1764684447645,3.07,130.72,130.68,0.05747896]
["bitfinex-derivatives","SOLF0:USTF0",1764684447646,0.04900848,130.71,130.68,0.05747896]
["bitfinex-derivatives","SOLF0:USTF0",1764684448144,0.04900848,130.71,130.69,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764684448746,3.07,130.77,130.7,109.13701229]
["bitfinex-derivatives","SOLF0:USTF0",1764684449438,3.07,130.77,130.72,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1764684449645,3.12750175,130.75,130.72,6.93757624]
["bitfinex-derivatives","SOLF0:USTF0",1764684450248,3.12750175,130.75,130.72,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764684450440,5.14551404,130.75,130.72,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764684450644,3.07,130.74,130.72,0.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1764684450946,3.07,130.72,130.64,175.08471229]
["bitfinex-derivatives","SOLF0:USTF0",1764684451247,3.07,130.72,130.68,2.01801229]
["bitfinex-derivatives","SOLF0:USTF0",1764684451442,3.07,130.72,130.68,8.90521229]
["bitfinex-derivatives","SOLF0:USTF0",1764684451641,3.07,130.72,130.67,107.1454]
["bitfinex-derivatives","SOLF0:USTF0",1764684451945,3.07,130.78,130.71,107.1142]
["bitfinex-derivatives","SOLF0:USTF0",1764684452156,3.07,130.78,130.73,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1764684452440,3.07,130.78,130.7,175.08061229]
["bitfinex-derivatives","SOLF0:USTF0",1764684452846,3.07,130.77,130.71,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764684453148,107.0458,130.8,130.71,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764684453149,3.07,130.74,130.73,0.0528181]
["bitfinex-derivatives","SOLF0:USTF0",1764684453344,0.05284903,130.75,130.73,0.0528181]
["bitfinex-derivatives","SOLF0:USTF0",1764684454140,0.05284903,130.75,130.73,6.9375181]
["bitfinex-derivatives","SOLF0:USTF0",1764684458549,3.08,130.81,130.76,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764684459351,3.08,130.81,130.71,107.1097]
["bitfinex-derivatives","SOLF0:USTF0",1764684459542,3.31720655,130.77,130.75,0.05483538]
["bitfinex-derivatives","SOLF0:USTF0",1764684459740,3.31521851,130.77,130.75,0.05483538]
["bitfinex-derivatives","SOLF0:USTF0",1764684460139,3.26,130.81,130.75,0.05483538]
["bitfinex-derivatives","SOLF0:USTF0",1764684460345,3.26,130.81,130.74,107.0875]
["bitfinex-derivatives","SOLF0:USTF0",1764684460952,3.26,130.8,130.75,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1764684461147,3.26,130.8,130.76,0.05830306]
["bitfinex-derivatives","SOLF0:USTF0",1764684462550,3.26,130.8,130.76,6.94150306]
["bitfinex-derivatives","SOLF0:USTF0",1764684463555,3.26,130.79,130.76,0.05830306]
["bitfinex-derivatives","SOLF0:USTF0",1764684465556,3.26,130.81,130.77,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1764684465754,3.26,130.81,130.78,0.04837626]
["bitfinex-derivatives","SOLF0:USTF0",1764684466851,10.1407,130.81,130.78,0.04837626]
["bitfinex-derivatives","SOLF0:USTF0",1764684467052,3.26,130.8,130.78,0.04837626]
["bitfinex-derivatives","SOLF0:USTF0",1764684467653,3.26,130.8,130.78,6.93037626]
["bitfinex-derivatives","SOLF0:USTF0",1764684467854,3.26,130.85,130.78,0.04837626]
["bitfinex-derivatives","SOLF0:USTF0",1764684468054,3.26,130.83,130.8,0.05482343]
["bitfinex-derivatives","SOLF0:USTF0",1764684468252,106.9764,130.88,130.81,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1764684468461,3.26,130.87,130.83,0.05644572]
["bitfinex-derivatives","SOLF0:USTF0",1764684469457,3.26,130.85,130.83,0.05644572]
["bitfinex-derivatives","SOLF0:USTF0",1764684470066,3.26,130.84,130.79,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1764684470559,10.1407,130.81,130.75,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684470957,3.26,130.86,130.78,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1764684471158,3.26,130.83,130.76,107.0736]
["bitfinex-derivatives","SOLF0:USTF0",1764684471358,0.05719691,130.82,130.79,0.04976386]
["bitfinex-derivatives","SOLF0:USTF0",1764684471962,0.05719691,130.82,130.8,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1764684473561,0.05719691,130.82,130.79,0.04976386]
["bitfinex-derivatives","SOLF0:USTF0",1764684474356,3.26,130.86,130.8,107.0408]
["bitfinex-derivatives","SOLF0:USTF0",1764684474756,3.26,130.86,130.81,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1764684475158,3.26,130.91,130.82,107.0247]
["bitfinex-derivatives","SOLF0:USTF0",1764684475361,3.26,130.91,130.84,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1764684475664,3.26,130.91,130.85,0.05551359]
["bitfinex-derivatives","SOLF0:USTF0",1764684476459,3.26,130.91,130.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684476857,10.3,130.96,130.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684476858,3.26,130.96,130.86,175.8679]
["bitfinex-derivatives","SOLF0:USTF0",1764684477163,3.26,130.96,130.9,0.04939352]
["bitfinex-derivatives","SOLF0:USTF0",1764684477462,3.26,130.95,130.9,0.04939352]
["bitfinex-derivatives","SOLF0:USTF0",1764684478362,3.26,130.94,130.9,0.04939352]
["bitfinex-derivatives","SOLF0:USTF0",1764684479360,10.1342,130.94,130.9,0.04939352]
["bitfinex-derivatives","SOLF0:USTF0",1764684479562,3.26,130.92,130.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684479757,3.26,130.92,130.85,106.9957]
["bitfinex-derivatives","SOLF0:USTF0",1764684479960,3.26,130.96,130.86,106.9915]
["bitfinex-derivatives","SOLF0:USTF0",1764684480165,3.26,130.96,130.86,113.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764684480363,3.26,130.96,130.89,106.9614]
["bitfinex-derivatives","SOLF0:USTF0",1764684480670,6.8719,130.98,130.92,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764684480671,0.05701134,130.94,130.92,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764684480868,0.05701134,130.94,130.92,6.92791847]
["bitfinex-derivatives","SOLF0:USTF0",1764684481167,3.31701134,130.94,130.92,0.05341847]
["bitfinex-derivatives","SOLF0:USTF0",1764684481868,3.26,130.93,130.87,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1764684482073,3.26,130.93,130.82,107.0202]
["bitfinex-derivatives","SOLF0:USTF0",1764684482659,6.8756,130.91,130.84,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1764684482861,3.26,130.88,130.86,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1764684484269,0.05500645,130.89,130.86,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1764684484576,3.31500645,130.89,130.86,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1764684486766,3.26,130.88,130.86,0.04837401]
["bitfinex-derivatives","SOLF0:USTF0",1764684487470,3.26,130.86,130.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764684487676,39.36,130.92,130.84,107.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764684488066,42.62,130.92,130.84,107.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764684488263,3.26,130.91,130.84,107.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764684488470,0.05847447,130.89,130.86,0.04942867]
["bitfinex-derivatives","SOLF0:USTF0",1764684488671,3.40847447,130.89,130.86,0.04942867]
["bitfinex-derivatives","SOLF0:USTF0",1764684489267,0.05847447,130.89,130.86,0.04942867]
["bitfinex-derivatives","SOLF0:USTF0",1764684490073,0.05847447,130.89,130.86,6.92712867]
["bitfinex-derivatives","SOLF0:USTF0",1764684490772,0.05847447,130.89,130.87,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764684491077,0.05847447,130.89,130.86,0.04942867]
["bitfinex-derivatives","SOLF0:USTF0",1764684491969,3.40847447,130.89,130.86,0.04942867]
["bitfinex-derivatives","SOLF0:USTF0",1764684492477,0.05847447,130.89,130.86,0.04942867]
["bitfinex-derivatives","SOLF0:USTF0",1764684493479,0.05847447,130.89,130.86,107.03852867]
["bitfinex-derivatives","SOLF0:USTF0",1764684493781,39.36,130.92,130.9,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1764684494379,3.35,130.9,130.8,107.0409]
["bitfinex-derivatives","SOLF0:USTF0",1764684494579,3.35,130.9,130.8,107.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764684494774,3.35,130.9,130.84,6.92762848]
["bitfinex-derivatives","SOLF0:USTF0",1764684494775,0.04938623,130.86,130.84,6.92762848]
["bitfinex-derivatives","SOLF0:USTF0",1764684495088,3.35,131.01,130.92,106.9406]
["bitfinex-derivatives","SOLF0:USTF0",1764684495381,3.35,131.03,130.94,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1764684495584,3.35,131.03,130.95,106.9164]
["bitfinex-derivatives","SOLF0:USTF0",1764684495984,0.04850178,131.0,130.98,0.05073787]
["bitfinex-derivatives","SOLF0:USTF0",1764684496590,3.39850178,131.0,130.98,0.05073787]
["bitfinex-derivatives","SOLF0:USTF0",1764684496882,3.39850178,131.0,130.91,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1764684497083,3.35,131.0,130.91,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1764684497273,3.35,130.99,130.89,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1764684497477,3.35,130.99,130.87,106.9809]
["bitfinex-derivatives","SOLF0:USTF0",1764684497681,3.35,130.99,130.89,106.964]
["bitfinex-derivatives","SOLF0:USTF0",1764684497883,0.04810472,130.95,130.93,0.05005062]
["bitfinex-derivatives","SOLF0:USTF0",1764684498190,0.04810472,130.95,130.93,113.85825062]
["bitfinex-derivatives","SOLF0:USTF0",1764684498387,3.35,131.02,130.94,106.9235]
["bitfinex-derivatives","SOLF0:USTF0",1764684498683,3.35,131.12,131.0,113.7449]
["bitfinex-derivatives","SOLF0:USTF0",1764684498883,3.35,131.15,131.05,106.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764684499087,3.35,131.15,131.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1764684499390,3.35,131.11,131.09,0.05447824]
["bitfinex-derivatives","SOLF0:USTF0",1764684499587,3.35,131.11,131.04,106.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764684499886,26.24,131.14,131.08,106.8092]
["bitfinex-derivatives","SOLF0:USTF0",1764684500077,26.24,131.14,131.06,106.8247]
["bitfinex-derivatives","SOLF0:USTF0",1764684500277,26.24,131.14,131.07,106.819]
["bitfinex-derivatives","SOLF0:USTF0",1764684500591,26.24,131.14,131.07,113.6855]
["bitfinex-derivatives","SOLF0:USTF0",1764684500785,3.35,131.12,131.02,106.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764684500986,110.13,131.12,131.06,0.05797002]
["bitfinex-derivatives","SOLF0:USTF0",1764684501284,3.35,131.11,131.06,0.05797002]
["bitfinex-derivatives","SOLF0:USTF0",1764684501488,133.0038,131.14,131.06,0.05797002]
["bitfinex-derivatives","SOLF0:USTF0",1764684501695,3.35,131.13,131.09,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1764684502874,3.35,131.12,131.09,0.0491699]
["bitfinex-derivatives","SOLF0:USTF0",1764684503782,3.35,131.11,131.02,106.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764684503983,3.35,131.1,131.01,113.739]
["bitfinex-derivatives","SOLF0:USTF0",1764684504379,3.35,131.09,131.01,113.739]
["bitfinex-derivatives","SOLF0:USTF0",1764684504577,0.05468149,131.06,131.04,0.04846438]
["bitfinex-derivatives","SOLF0:USTF0",1764684504780,0.05468149,131.06,131.04,106.89166438]
["bitfinex-derivatives","SOLF0:USTF0",1764684505279,3.35,131.12,131.04,106.89166438]
["bitfinex-derivatives","SOLF0:USTF0",1764684505582,3.35,131.12,131.06,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1764684505883,3.35,131.12,131.04,106.8432]
["bitfinex-derivatives","SOLF0:USTF0",1764684506088,3.35,131.12,131.05,106.8342]
["bitfinex-derivatives","SOLF0:USTF0",1764684506275,3.35,131.17,131.09,106.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764684506576,3.35,131.17,131.1,62.05131451]
["bitfinex-derivatives","SOLF0:USTF0",1764684506775,3.35,131.17,131.1,175.71111451]
["bitfinex-derivatives","SOLF0:USTF0",1764684506977,4.25412883,131.19,131.11,106.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764684507184,6.36e-06,131.14,131.12,106.7785]
["bitfinex-derivatives","SOLF0:USTF0",1764684507382,6.36e-06,131.14,131.12,220.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764684508489,6.36e-06,131.14,131.1,106.84581451]
["bitfinex-derivatives","SOLF0:USTF0",1764684508892,3.35000636,131.14,131.1,0.05131451]
["bitfinex-derivatives","SOLF0:USTF0",1764684509387,3.35,131.12,131.03,106.8478]
["bitfinex-derivatives","SOLF0:USTF0",1764684509991,3.35,131.12,131.03,113.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764684510192,3.40131451,131.09,131.06,0.0581172]
["bitfinex-derivatives","SOLF0:USTF0",1764684511097,0.05131451,131.09,131.06,0.0581172]
["bitfinex-derivatives","SOLF0:USTF0",1764684511591,0.05131451,131.09,131.07,113.6859]
["bitfinex-derivatives","SOLF0:USTF0",1764684511801,0.05131451,131.09,131.07,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1764684512184,6.36e-06,131.14,131.11,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764684512496,6.36e-06,131.14,131.1,106.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764684512882,6.36e-06,131.14,131.12,113.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764684513090,6.36e-06,131.14,131.12,113.69345077]
["bitfinex-derivatives","SOLF0:USTF0",1764684513696,4.25412883,131.19,131.15,106.7554]
["bitfinex-derivatives","SOLF0:USTF0",1764684513993,4.25412883,131.19,131.16,168.7954461]
["bitfinex-derivatives","SOLF0:USTF0",1764684514190,4.25412883,131.19,131.17,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1764684514391,2.883e-05,131.19,131.17,106.7375]
["bitfinex-derivatives","SOLF0:USTF0",1764684514593,3.32,131.28,131.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764684514789,3.32,131.28,131.22,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1764684515794,3.32,131.24,131.22,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1764684516005,3.32,131.24,131.14,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764684516189,3.32,131.24,131.13,174.0074]
["bitfinex-derivatives","SOLF0:USTF0",1764684516389,3.32,131.24,131.15,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1764684516994,3.37138515,131.21,131.18,0.05520944]
["bitfinex-derivatives","SOLF0:USTF0",1764684517194,3.37138515,131.21,131.18,0.05763488]
["bitfinex-derivatives","SOLF0:USTF0",1764684517897,0.05138515,131.21,131.18,0.05763488]
["bitfinex-derivatives","SOLF0:USTF0",1764684519206,3.09138515,131.21,131.18,0.05763488]
["bitfinex-derivatives","SOLF0:USTF0",1764684519500,0.05138515,131.21,131.18,0.05763488]
["bitfinex-derivatives","SOLF0:USTF0",1764684520100,3.04,131.18,131.09,106.797]
["bitfinex-derivatives","SOLF0:USTF0",1764684520298,3.04,131.18,131.1,106.792]
["bitfinex-derivatives","SOLF0:USTF0",1764684520896,3.04,131.18,131.08,106.8077]
["bitfinex-derivatives","SOLF0:USTF0",1764684521096,0.05470758,131.14,131.12,0.05554472]
["bitfinex-derivatives","SOLF0:USTF0",1764684521498,9.8996,131.22,131.13,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764684521796,3.04,131.22,131.14,106.7619]
["bitfinex-derivatives","SOLF0:USTF0",1764684522199,3.04,131.22,131.16,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764684522605,0.05431245,131.2,131.18,0.04831056]
["bitfinex-derivatives","SOLF0:USTF0",1764684522811,3.09431245,131.2,131.18,0.0514987]
["bitfinex-derivatives","SOLF0:USTF0",1764684522999,0.05431245,131.2,131.18,0.0514987]
["bitfinex-derivatives","SOLF0:USTF0",1764684523196,3.09431245,131.2,131.18,0.0514987]
["bitfinex-derivatives","SOLF0:USTF0",1764684524009,4.61431245,131.2,131.12,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1764684524217,3.04,131.16,131.06,106.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764684524422,3.04,131.14,131.06,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1764684525321,3.09235347,131.11,131.09,0.05114945]
["bitfinex-derivatives","SOLF0:USTF0",1764684525713,0.05235347,131.11,131.09,0.05114945]
["bitfinex-derivatives","SOLF0:USTF0",1764684526020,0.05235347,131.11,131.09,106.85424945]
["bitfinex-derivatives","SOLF0:USTF0",1764684526911,0.05235347,131.11,131.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684527317,0.05235347,131.11,131.09,113.71994945]
["bitfinex-derivatives","SOLF0:USTF0",1764684528322,0.05235347,131.11,131.09,6.91684945]
["bitfinex-derivatives","SOLF0:USTF0",1764684528520,0.05235347,131.11,131.09,0.05114945]
["bitfinex-derivatives","SOLF0:USTF0",1764684528831,3.04,131.1,130.99,174.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764684529221,3.04,131.1,131.02,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1764684529423,3.04,131.1,130.99,174.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764684529620,9.9058,131.1,130.99,174.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764684529820,3.09196807,131.06,131.03,0.04849516]
["bitfinex-derivatives","SOLF0:USTF0",1764684531125,0.05196807,131.06,131.03,0.04849516]
["bitfinex-derivatives","SOLF0:USTF0",1764684531525,0.05196807,131.06,131.03,6.91719516]
["bitfinex-derivatives","SOLF0:USTF0",1764684531729,0.05196807,131.06,131.04,106.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764684532028,0.05196807,131.06,131.03,106.89639516]
["bitfinex-derivatives","SOLF0:USTF0",1764684532222,0.05196807,131.06,131.04,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1764684532418,0.05196807,131.06,131.03,106.90099516]
["bitfinex-derivatives","SOLF0:USTF0",1764684532725,0.05196807,131.06,131.03,0.04849516]
["bitfinex-derivatives","SOLF0:USTF0",1764684533329,0.05196807,131.06,131.03,106.90119516]
["bitfinex-derivatives","SOLF0:USTF0",1764684533831,0.05196807,131.06,131.05,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1764684534332,3.04,131.12,131.05,113.7031]
["bitfinex-derivatives","SOLF0:USTF0",1764684534635,3.04,131.15,131.06,106.828]
["bitfinex-derivatives","SOLF0:USTF0",1764684534821,3.04,131.15,131.04,174.4225]
["bitfinex-derivatives","SOLF0:USTF0",1764684535124,3.04,131.15,131.06,106.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764684535424,3.08830751,131.12,131.09,0.05162571]
["bitfinex-derivatives","SOLF0:USTF0",1764684535628,3.04,131.12,131.09,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1764684535926,3.09437475,131.12,131.09,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1764684538434,0.05437475,131.12,131.09,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1764684538935,3.09437475,131.12,131.09,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1764684540223,0.05437475,131.12,131.09,0.05300192]
["bitfinex-derivatives","SOLF0:USTF0",1764684540525,70.56,131.19,131.1,106.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764684540838,3.04,131.18,131.1,106.7924]
["bitfinex-derivatives","SOLF0:USTF0",1764684541131,3.04,131.18,131.07,112.03285227]
["bitfinex-derivatives","SOLF0:USTF0",1764684541627,0.05061778,131.14,131.11,0.05691849]
["bitfinex-derivatives","SOLF0:USTF0",1764684542832,3.09061778,131.14,131.11,0.05691849]
["bitfinex-derivatives","SOLF0:USTF0",1764684544729,3.04,131.13,131.11,0.05691849]
["bitfinex-derivatives","SOLF0:USTF0",1764684544935,3.04,131.13,131.07,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764684545330,3.04,131.12,131.05,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1764684545735,3.04,131.12,131.05,106.836]
["bitfinex-derivatives","SOLF0:USTF0",1764684546040,0.05234493,131.1,131.07,0.05846808]
["bitfinex-derivatives","SOLF0:USTF0",1764684546536,0.05234493,131.1,131.08,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1764684547336,0.05234493,131.1,131.08,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1764684547737,0.05234493,131.1,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684549145,0.05234493,131.1,131.08,74.3062]
["bitfinex-derivatives","SOLF0:USTF0",1764684549642,0.05234493,131.1,131.07,106.87216808]
["bitfinex-derivatives","SOLF0:USTF0",1764684549643,3.08234493,131.1,131.07,0.05846808]
["bitfinex-derivatives","SOLF0:USTF0",1764684551740,3.03,131.09,131.0,13.98415868]
["bitfinex-derivatives","SOLF0:USTF0",1764684552048,3.03,131.06,130.98,86.56131095]
["bitfinex-derivatives","SOLF0:USTF0",1764684552246,3.03,131.06,130.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684552745,3.03,131.06,131.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1764684552943,0.0488851,131.04,131.01,6.9274699]
["bitfinex-derivatives","SOLF0:USTF0",1764684553245,3.0788851,131.04,131.01,0.0574699]
["bitfinex-derivatives","SOLF0:USTF0",1764684553842,3.0788851,131.04,131.02,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1764684554034,0.0488851,131.04,131.02,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1764684554240,0.0488851,131.04,131.02,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764684555548,0.0488851,131.04,131.02,75.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764684557034,3.03,131.15,131.05,106.8326]
["bitfinex-derivatives","SOLF0:USTF0",1764684557238,3.03,131.21,131.1,106.7951]
["bitfinex-derivatives","SOLF0:USTF0",1764684557447,3.03,131.21,131.12,106.7796]
["bitfinex-derivatives","SOLF0:USTF0",1764684557642,3.03,131.21,131.12,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764684558042,3.0802202,131.18,131.15,0.05743783]
["bitfinex-derivatives","SOLF0:USTF0",1764684558243,3.08570007,131.18,131.15,0.05057021]
["bitfinex-derivatives","SOLF0:USTF0",1764684558844,3.08570007,131.18,131.1,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1764684559151,3.03,131.18,131.07,13.98415868]
["bitfinex-derivatives","SOLF0:USTF0",1764684559345,3.03,131.15,131.07,13.98415868]
["bitfinex-derivatives","SOLF0:USTF0",1764684559748,3.03,131.11,131.1,0.05082999]
["bitfinex-derivatives","SOLF0:USTF0",1764684560248,3.03,131.11,131.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1764684561347,3.03,131.11,131.07,6.92409291]
["bitfinex-derivatives","SOLF0:USTF0",1764684561945,3.03,131.11,131.07,0.05719291]
["bitfinex-derivatives","SOLF0:USTF0",1764684563152,3.03,131.1,131.07,0.05719291]
["bitfinex-derivatives","SOLF0:USTF0",1764684563751,3.03,131.09,131.03,68.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764684563951,3.03,131.09,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764684564645,6.8666,131.08,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764684564848,3.08263662,131.07,131.04,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1764684567549,0.05263662,131.07,131.04,0.04990898]
["bitfinex-derivatives","SOLF0:USTF0",1764684567749,0.05263662,131.07,131.04,14.03406766]
["bitfinex-derivatives","SOLF0:USTF0",1764684567961,9.8936,131.14,131.06,106.8283]
["bitfinex-derivatives","SOLF0:USTF0",1764684568155,9.8936,131.14,131.06,120.81245868]
["bitfinex-derivatives","SOLF0:USTF0",1764684568748,3.03,131.13,131.06,120.81245868]
["bitfinex-derivatives","SOLF0:USTF0",1764684568948,0.05358222,131.11,131.08,6.92235743]
["bitfinex-derivatives","SOLF0:USTF0",1764684569358,3.08358222,131.11,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684569856,0.05358222,131.11,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684570650,0.05358222,131.11,131.08,68.92245743]
["bitfinex-derivatives","SOLF0:USTF0",1764684571050,3.08358222,131.11,131.08,62.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684571244,3.08358222,131.11,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684572351,6.8656,131.1,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684572545,3.08358222,131.11,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684573854,3.27,131.09,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684574859,3.32358222,131.11,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684575155,6.8655,131.1,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684575354,3.27,131.09,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684575855,0.05358222,131.11,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684576056,0.05358222,131.11,131.08,14.04041611]
["bitfinex-derivatives","SOLF0:USTF0",1764684576258,0.05358222,131.11,131.1,13.98415868]
["bitfinex-derivatives","SOLF0:USTF0",1764684576461,0.05358222,131.11,131.1,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684576662,0.05358222,131.11,131.08,14.14109362]
["bitfinex-derivatives","SOLF0:USTF0",1764684576962,0.05358222,131.11,131.09,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684577664,0.05358222,131.11,131.08,14.14109362]
["bitfinex-derivatives","SOLF0:USTF0",1764684577865,3.32358222,131.11,131.08,0.05625743]
["bitfinex-derivatives","SOLF0:USTF0",1764684581665,3.32358222,131.11,131.05,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684581865,3.32358222,131.11,131.04,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684582168,3.27,131.11,131.04,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684582972,3.22,131.08,131.06,0.05747282]
["bitfinex-derivatives","SOLF0:USTF0",1764684583677,3.22,131.06,131.01,20.95463619]
["bitfinex-derivatives","SOLF0:USTF0",1764684583979,3.22,131.06,131.0,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684584179,3.22,131.06,130.99,20.95563619]
["bitfinex-derivatives","SOLF0:USTF0",1764684584373,3.22,131.06,131.0,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684584575,0.05646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684585176,3.22,131.03,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684585879,3.27646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684586179,0.05646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684589585,3.27646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684591885,0.05646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684593076,3.27646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684594778,10.14506277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684594983,3.22,131.03,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684595384,3.27646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684595583,0.05646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684596683,3.27646277,131.04,131.02,0.05015]
["bitfinex-derivatives","SOLF0:USTF0",1764684601397,3.27646277,131.04,130.99,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1764684601695,3.27646277,131.04,130.97,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684601892,3.27646277,131.04,130.96,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684602085,3.22,131.04,130.96,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684602495,3.22,131.0,130.94,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684603391,3.22,130.99,130.94,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684603587,3.27682972,130.98,130.95,0.05547294]
["bitfinex-derivatives","SOLF0:USTF0",1764684603792,3.27682972,130.98,130.95,0.05752925]
["bitfinex-derivatives","SOLF0:USTF0",1764684604187,10.14902972,130.98,130.95,0.05752925]
["bitfinex-derivatives","SOLF0:USTF0",1764684604387,3.22,130.97,130.95,0.05752925]
["bitfinex-derivatives","SOLF0:USTF0",1764684604786,3.22,130.96,130.91,76.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684605001,3.22,130.96,130.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684605585,3.22,130.96,130.9,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684605791,3.22,130.94,130.89,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764684605991,3.2750759,130.94,130.92,0.04933104]
["bitfinex-derivatives","SOLF0:USTF0",1764684606191,3.2750759,130.94,130.85,121.08203619]
["bitfinex-derivatives","SOLF0:USTF0",1764684606387,3.22,130.94,130.85,121.08203619]
["bitfinex-derivatives","SOLF0:USTF0",1764684606589,3.22,130.92,130.84,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684606983,3.22,130.92,130.83,14.08483619]
["bitfinex-derivatives","SOLF0:USTF0",1764684607194,3.22,130.92,130.86,0.04901254]
["bitfinex-derivatives","SOLF0:USTF0",1764684607195,6.8762,130.9,130.86,0.04901254]
["bitfinex-derivatives","SOLF0:USTF0",1764684607501,3.27238638,130.89,130.86,0.04901254]
["bitfinex-derivatives","SOLF0:USTF0",1764684607891,3.22,130.87,130.79,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1764684608595,3.22,130.87,130.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684609099,3.38039653,130.85,130.82,0.04967718]
["bitfinex-derivatives","SOLF0:USTF0",1764684609897,0.05039653,130.85,130.82,0.04967718]
["bitfinex-derivatives","SOLF0:USTF0",1764684612488,0.05039653,130.85,130.82,62.04967718]
["bitfinex-derivatives","SOLF0:USTF0",1764684614192,0.05039653,130.85,130.83,113.8958]
["bitfinex-derivatives","SOLF0:USTF0",1764684616507,0.05039653,130.85,130.83,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1764684616803,0.05039653,130.85,130.82,128.86967718]
["bitfinex-derivatives","SOLF0:USTF0",1764684617500,0.05039653,130.85,130.82,62.04967718]
["bitfinex-derivatives","SOLF0:USTF0",1764684617697,42.08,130.91,130.84,107.0072]
["bitfinex-derivatives","SOLF0:USTF0",1764684617892,42.08,130.91,130.86,106.9908]
["bitfinex-derivatives","SOLF0:USTF0",1764684618404,42.08,130.91,130.86,173.7708]
["bitfinex-derivatives","SOLF0:USTF0",1764684618702,0.05317211,130.9,130.88,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1764684619496,0.05317211,130.9,130.87,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1764684619904,0.05317211,130.9,130.87,6.93344319]
["bitfinex-derivatives","SOLF0:USTF0",1764684620905,3.38317211,130.9,130.87,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1764684623098,0.05317211,130.9,130.87,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1764684624301,3.38317211,130.9,130.87,0.05614319]
["bitfinex-derivatives","SOLF0:USTF0",1764684628606,3.33,130.89,130.83,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1764684629412,42.08,130.91,130.85,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1764684629709,0.05067361,130.89,130.87,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1764684632613,3.38067361,130.89,130.87,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1764684633404,0.05067361,130.89,130.87,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1764684634504,0.05067361,130.89,130.87,6.93362956]
["bitfinex-derivatives","SOLF0:USTF0",1764684638417,0.05067361,130.89,130.87,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1764684639018,3.15067361,130.89,130.87,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1764684639619,0.05067361,130.89,130.87,0.05662956]
["bitfinex-derivatives","SOLF0:USTF0",1764684640212,3.15067361,130.89,130.87,6.93402956]
["bitfinex-derivatives","SOLF0:USTF0",1764684641218,0.05067361,130.89,130.87,6.93402956]
["bitfinex-derivatives","SOLF0:USTF0",1764684642516,3.15067361,130.89,130.87,6.93402956]
["bitfinex-derivatives","SOLF0:USTF0",1764684642721,3.15067361,130.89,130.85,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1764684643519,3.15067361,130.89,130.83,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1764684643720,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684646328,3.15067361,130.89,130.85,6.93372931]
["bitfinex-derivatives","SOLF0:USTF0",1764684647026,0.05067361,130.89,130.86,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764684647230,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684647626,0.05067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684648125,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684650325,3.1,130.88,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684650919,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684651525,3.15067361,130.89,130.86,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1764684652426,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684653123,3.15067361,130.89,130.85,6.93372931]
["bitfinex-derivatives","SOLF0:USTF0",1764684654729,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684656422,3.15067361,130.89,130.86,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764684657024,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684658023,0.05067361,130.89,130.88,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1764684658427,0.05067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684658628,0.05067361,130.89,130.87,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1764684659132,0.05067361,130.89,130.88,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1764684660428,3.15067361,130.89,130.86,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1764684660623,3.15067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684661233,0.05067361,130.89,130.85,0.05522931]
["bitfinex-derivatives","SOLF0:USTF0",1764684661527,20.2546,130.91,130.88,106.975]
["bitfinex-derivatives","SOLF0:USTF0",1764684661743,1.00251,130.92,130.91,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1764684662730,1.00251,130.92,130.9,0.05057408]
["bitfinex-derivatives","SOLF0:USTF0",1764684662731,3.1,130.91,130.9,0.05057408]
["bitfinex-derivatives","SOLF0:USTF0",1764684663227,3.1,130.91,130.86,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764684663431,3.1,130.91,130.82,107.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764684664234,39.83,130.9,130.82,107.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764684664530,0.05635374,130.88,130.85,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1764684664833,3.15635374,130.88,130.85,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1764684665028,0.05635374,130.88,130.85,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1764684665226,0.05635374,130.88,130.86,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1764684667133,3.15635374,130.88,130.85,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1764684667635,0.05635374,130.88,130.85,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1764684667835,0.05635374,130.88,130.86,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1764684668738,3.15635374,130.88,130.85,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1764684669535,10.03345374,130.88,130.85,0.05210819]
["bitfinex-derivatives","SOLF0:USTF0",1764684669734,3.1,130.87,130.81,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764684670235,3.1,130.89,130.81,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764684670434,3.1,130.89,130.82,107.0236]
["bitfinex-derivatives","SOLF0:USTF0",1764684670730,0.05725685,130.87,130.84,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1764684671728,0.05725685,130.87,130.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684671928,0.05725685,130.87,130.85,68.8783]
["bitfinex-derivatives","SOLF0:USTF0",1764684672129,0.05725685,130.87,130.84,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1764684672130,3.15725685,130.87,130.84,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1764684674325,3.15725685,130.87,130.84,6.92723821]
["bitfinex-derivatives","SOLF0:USTF0",1764684675237,3.15725685,130.87,130.84,68.92723821]
["bitfinex-derivatives","SOLF0:USTF0",1764684675442,3.15725685,130.87,130.84,6.92723821]
["bitfinex-derivatives","SOLF0:USTF0",1764684676543,3.15725685,130.87,130.84,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1764684678637,3.1,130.85,130.84,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1764684678841,3.15725685,130.87,130.84,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1764684683137,3.1,130.85,130.79,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1764684683545,3.1,130.85,130.77,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764684683842,3.1,130.82,130.74,129.58289719]
["bitfinex-derivatives","SOLF0:USTF0",1764684684044,3.1,130.78,130.74,107.084]
["bitfinex-derivatives","SOLF0:USTF0",1764684684342,3.1,130.78,130.75,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764684684548,3.1,130.78,130.71,2.01432029]
["bitfinex-derivatives","SOLF0:USTF0",1764684684843,3.1,130.78,130.7,280.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764684684844,3.15459277,130.76,130.7,214.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764684685240,3.15459277,130.76,130.67,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1764684685442,0.05783736,130.73,130.67,109.15432029]
["bitfinex-derivatives","SOLF0:USTF0",1764684685644,0.05783736,130.73,130.67,132.13128056]
["bitfinex-derivatives","SOLF0:USTF0",1764684685945,0.05783736,130.73,130.71,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1764684686440,3.15783736,130.73,130.71,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1764684686842,0.05783736,130.73,130.71,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1764684688241,3.15783736,130.73,130.69,68.8865]
["bitfinex-derivatives","SOLF0:USTF0",1764684688843,0.05783736,130.73,130.7,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1764684689045,0.05783736,130.73,130.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684689451,0.05783736,130.73,130.71,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1764684692654,3.1,130.79,130.73,107.0983]
["bitfinex-derivatives","SOLF0:USTF0",1764684693057,3.1,130.79,130.74,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1764684693658,0.054909,130.78,130.75,6.93980797]
["bitfinex-derivatives","SOLF0:USTF0",1764684695654,0.054909,130.78,130.76,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764684696162,0.054909,130.78,130.75,0.05620797]
["bitfinex-derivatives","SOLF0:USTF0",1764684696463,0.054909,130.78,130.75,6.93990797]
["bitfinex-derivatives","SOLF0:USTF0",1764684696658,3.104909,130.78,130.75,0.05620797]
["bitfinex-derivatives","SOLF0:USTF0",1764684697358,3.104909,130.78,130.75,6.93990797]
["bitfinex-derivatives","SOLF0:USTF0",1764684697560,0.054909,130.78,130.75,0.05620797]
["bitfinex-derivatives","SOLF0:USTF0",1764684698462,3.05,130.85,130.77,107.0605]
["bitfinex-derivatives","SOLF0:USTF0",1764684698857,3.05,130.85,130.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684699161,3.05,130.85,130.78,68.8818]
["bitfinex-derivatives","SOLF0:USTF0",1764684699464,3.33,130.82,130.8,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1764684699660,3.38360193,130.82,130.8,0.05551333]
["bitfinex-derivatives","SOLF0:USTF0",1764684702555,0.05360193,130.82,130.8,6.93631333]
["bitfinex-derivatives","SOLF0:USTF0",1764684703661,3.38360193,130.82,130.8,0.05551333]
["bitfinex-derivatives","SOLF0:USTF0",1764684705261,0.05360193,130.82,130.8,0.05551333]
["bitfinex-derivatives","SOLF0:USTF0",1764684705465,0.05360193,130.82,130.8,6.93641333]
["bitfinex-derivatives","SOLF0:USTF0",1764684706461,3.38360193,130.82,130.8,0.05551333]
["bitfinex-derivatives","SOLF0:USTF0",1764684707765,0.05360193,130.82,130.8,0.05551333]
["bitfinex-derivatives","SOLF0:USTF0",1764684708666,0.05360193,130.82,130.81,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764684710371,0.05360193,130.82,130.81,68.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764684710564,0.05360193,130.82,130.81,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764684711565,0.05360193,130.82,130.81,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764684711871,0.05360193,130.82,130.81,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764684714866,39.52,130.88,130.83,107.0165]
["bitfinex-derivatives","SOLF0:USTF0",1764684715171,39.52,130.88,130.84,2.26315945]
["bitfinex-derivatives","SOLF0:USTF0",1764684715672,39.52,130.88,130.83,173.3365]
["bitfinex-derivatives","SOLF0:USTF0",1764684715866,0.05270963,130.87,130.85,2.26315945]
["bitfinex-derivatives","SOLF0:USTF0",1764684716066,3.38270963,130.87,130.84,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1764684717767,3.38270963,130.87,130.84,6.92713412]
["bitfinex-derivatives","SOLF0:USTF0",1764684718366,3.38270963,130.87,130.84,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1764684720669,3.38270963,130.87,130.81,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1764684720870,3.38270963,130.87,130.8,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764684721573,3.33,130.86,130.8,73.201]
["bitfinex-derivatives","SOLF0:USTF0",1764684721778,3.33,130.83,130.82,0.05498484]
["bitfinex-derivatives","SOLF0:USTF0",1764684721970,3.33,130.83,130.8,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1764684723081,3.33,130.83,130.8,0.05681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684725569,3.33,130.83,130.8,6.93771079]
["bitfinex-derivatives","SOLF0:USTF0",1764684725782,3.38431587,130.84,130.8,6.93771079]
["bitfinex-derivatives","SOLF0:USTF0",1764684727377,3.38431587,130.84,130.8,0.05681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684728084,3.33,130.82,130.8,0.05681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684732788,3.32431587,130.84,130.8,0.05681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684735794,0.05431587,130.84,130.8,0.05681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684736096,0.05431587,130.84,130.82,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764684738178,3.32431587,130.84,130.8,0.05681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684738489,3.32431587,130.84,130.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684738691,0.05431587,130.84,130.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684739794,3.32431587,130.84,130.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684741591,0.05431587,130.84,130.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684744094,3.32431587,130.84,130.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684744492,0.05431587,130.84,130.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1764684745291,0.05431587,130.84,130.83,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1764684749492,3.32431587,130.84,130.83,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1764684749995,0.05431587,130.84,130.83,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1764684750184,0.05431587,130.84,130.81,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764684750389,3.32431587,130.84,130.81,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764684751295,3.32431587,130.84,130.82,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764684752796,3.32431587,130.84,130.81,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764684753198,3.32431587,130.84,130.8,66.33681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684753498,3.32431587,130.84,130.8,0.05681079]
["bitfinex-derivatives","SOLF0:USTF0",1764684754102,3.04,130.83,130.72,129.51035021]
["bitfinex-derivatives","SOLF0:USTF0",1764684754698,3.04,130.8,130.76,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764684755200,3.04,130.78,130.72,129.51035021]
["bitfinex-derivatives","SOLF0:USTF0",1764684755499,0.05808534,130.76,130.72,129.51035021]
["bitfinex-derivatives","SOLF0:USTF0",1764684756205,0.05808534,130.76,130.72,107.1015]
["bitfinex-derivatives","SOLF0:USTF0",1764684756704,0.05808534,130.76,130.74,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1764684757102,0.05808534,130.76,130.74,68.8838]
["bitfinex-derivatives","SOLF0:USTF0",1764684757798,3.09808534,130.76,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684758005,0.05808534,130.76,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684758402,0.05808534,130.76,130.74,68.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764684759603,3.10808534,130.76,130.74,68.8842]
["bitfinex-derivatives","SOLF0:USTF0",1764684759808,3.10808534,130.76,130.7,107.1201]
["bitfinex-derivatives","SOLF0:USTF0",1764684760006,3.10808534,130.76,130.7,173.4201]
["bitfinex-derivatives","SOLF0:USTF0",1764684760614,3.10808534,130.76,130.71,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1764684761020,3.10808534,130.76,130.73,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1764684761307,0.05808534,130.76,130.72,107.1026]
["bitfinex-derivatives","SOLF0:USTF0",1764684761512,0.05808534,130.76,130.72,173.4026]
["bitfinex-derivatives","SOLF0:USTF0",1764684762310,0.05808534,130.76,130.74,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1764684762803,0.05808534,130.76,130.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684763614,0.05808534,130.76,130.75,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1764684765117,3.05,130.83,130.76,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1764684765310,3.05,130.83,130.76,107.0735]
["bitfinex-derivatives","SOLF0:USTF0",1764684765911,0.05164315,130.81,130.78,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1764684766109,0.05164315,130.81,130.78,66.34838575]
["bitfinex-derivatives","SOLF0:USTF0",1764684766314,0.05164315,130.81,130.78,73.23008575]
["bitfinex-derivatives","SOLF0:USTF0",1764684766918,0.05164315,130.81,130.79,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764684768317,0.05164315,130.81,130.79,68.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764684769127,0.05164315,130.81,130.79,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1764684771523,0.05164315,130.81,130.8,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764684772121,0.05164315,130.81,130.8,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1764684773427,4.05251,130.92,130.84,107.006]
["bitfinex-derivatives","SOLF0:USTF0",1764684773625,4.05251,130.92,130.85,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764684773934,3.05,130.91,130.85,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764684774130,3.05,130.91,130.85,73.1582]
["bitfinex-derivatives","SOLF0:USTF0",1764684774429,0.05293183,130.89,130.87,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1764684774827,0.05293183,130.89,130.87,6.93431305]
["bitfinex-derivatives","SOLF0:USTF0",1764684775018,0.05293183,130.89,130.88,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764684775823,3.10293183,130.89,130.88,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764684776230,3.10293183,130.89,130.87,0.05701305]
["bitfinex-derivatives","SOLF0:USTF0",1764684777121,3.10293183,130.89,130.8,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764684777122,3.05,130.87,130.8,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764684777325,3.05,130.87,130.8,173.2974]
["bitfinex-derivatives","SOLF0:USTF0",1764684777630,3.05,130.87,130.81,107.0302]
["bitfinex-derivatives","SOLF0:USTF0",1764684777829,3.05,130.87,130.81,130.42052137]
["bitfinex-derivatives","SOLF0:USTF0",1764684778128,0.05593302,130.85,130.83,0.05358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684778326,0.05593302,130.85,130.83,66.31358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684778929,0.05593302,130.85,130.83,73.19308617]
["bitfinex-derivatives","SOLF0:USTF0",1764684779128,0.05593302,130.85,130.83,66.31358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684779523,0.05593302,130.85,130.83,0.05358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684779524,3.10593302,130.85,130.83,0.05358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684779733,0.05593302,130.85,130.83,0.05358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684780530,0.05593302,130.85,130.84,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1764684781231,3.10593302,130.85,130.83,0.05358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684781431,0.05593302,130.85,130.83,0.05358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684782028,3.10593302,130.85,130.83,0.05358617]
["bitfinex-derivatives","SOLF0:USTF0",1764684785034,1.57593302,130.85,130.8,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1764684785234,3.05,130.84,130.8,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1764684786138,3.05,130.83,130.78,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1764684786333,3.05,130.81,130.78,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1764684788237,3.05,130.81,130.76,68.8832]
["bitfinex-derivatives","SOLF0:USTF0",1764684789831,3.05,130.81,130.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684790038,3.26,130.8,130.7,107.118]
["bitfinex-derivatives","SOLF0:USTF0",1764684790335,3.31834222,130.76,130.72,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1764684791641,0.05834222,130.76,130.72,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1764684791841,0.05834222,130.76,130.69,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764684792936,3.31834222,130.76,130.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684793245,3.26,130.73,130.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684793442,3.26,130.73,130.64,198.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764684793745,0.0563681,130.7,130.65,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1764684794137,3.3163681,130.7,130.65,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1764684794334,3.3163681,130.7,130.65,73.1489]
["bitfinex-derivatives","SOLF0:USTF0",1764684795148,0.0563681,130.7,130.66,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764684795642,0.0563681,130.7,130.66,107.1544]
["bitfinex-derivatives","SOLF0:USTF0",1764684796440,0.0563681,130.7,130.68,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764684798447,0.0563681,130.7,130.69,2.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684799343,0.0563681,130.7,130.68,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764684800044,0.0563681,130.7,130.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684801453,0.0563681,130.7,130.69,64.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684804354,13.88,130.75,130.69,64.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684804555,17.14,130.75,130.7,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764684804741,13.88,130.75,130.71,2.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684804943,17.14,130.75,130.71,2.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684805350,0.05495143,130.74,130.72,6.93788518]
["bitfinex-derivatives","SOLF0:USTF0",1764684805655,0.05495143,130.74,130.73,2.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684807556,0.05495143,130.74,130.72,8.95283216]
["bitfinex-derivatives","SOLF0:USTF0",1764684807854,0.05495143,130.74,130.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684809656,3.31495143,130.74,130.72,6.93788518]
["bitfinex-derivatives","SOLF0:USTF0",1764684810153,3.31495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684810553,0.05495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684810759,3.31495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684811561,0.05495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684812460,0.05495143,130.74,130.72,6.93798518]
["bitfinex-derivatives","SOLF0:USTF0",1764684812661,0.05495143,130.74,130.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684812858,0.05495143,130.74,130.72,6.93798518]
["bitfinex-derivatives","SOLF0:USTF0",1764684813256,3.31495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684813655,0.05495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684814056,0.05495143,130.74,130.72,6.93788518]
["bitfinex-derivatives","SOLF0:USTF0",1764684814457,3.31495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684815957,3.31495143,130.74,130.72,62.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684816461,3.31495143,130.74,130.72,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1764684818571,3.31495143,130.74,130.68,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764684819570,3.31495143,130.74,130.69,68.8869]
["bitfinex-derivatives","SOLF0:USTF0",1764684820070,3.31495143,130.74,130.7,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1764684823863,3.31495143,130.74,130.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684824574,3.16,130.73,130.69,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1764684824880,3.16,130.73,130.67,68.29494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684825075,3.21622521,130.71,130.67,68.29494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684825377,0.05622521,130.71,130.67,68.29494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684826373,0.05622521,130.71,130.69,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1764684827177,0.05622521,130.71,130.69,8.90154698]
["bitfinex-derivatives","SOLF0:USTF0",1764684827378,0.05622521,130.71,130.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684828883,0.05622521,130.71,130.7,68.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764684830890,3.16,130.76,130.72,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1764684831298,3.16,130.76,130.71,68.29494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684831598,0.99807,130.77,130.71,68.29494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684831895,0.99807,130.77,130.73,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1764684831896,0.05803799,130.75,130.73,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1764684832087,0.05803799,130.75,130.73,6.93346168]
["bitfinex-derivatives","SOLF0:USTF0",1764684832287,0.05803799,130.75,130.73,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1764684833090,0.05803799,130.75,130.73,6.93386168]
["bitfinex-derivatives","SOLF0:USTF0",1764684834488,0.05803799,130.75,130.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684835893,0.05803799,130.75,130.74,68.8843]
["bitfinex-derivatives","SOLF0:USTF0",1764684838896,3.21803799,130.75,130.73,0.04906168]
["bitfinex-derivatives","SOLF0:USTF0",1764684841793,0.05803799,130.75,130.73,2.06400866]
["bitfinex-derivatives","SOLF0:USTF0",1764684841993,14.79807,130.77,130.74,2.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684842188,14.79807,130.77,130.76,2.01494698]
["bitfinex-derivatives","SOLF0:USTF0",1764684842693,14.79807,130.77,130.75,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764684843095,14.85539723,130.77,130.75,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1764684848906,18.00539723,130.77,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684849207,14.85539723,130.77,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684849410,18.00539723,130.77,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684850902,14.85539723,130.77,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684851609,18.00539723,130.77,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684851807,3.15,130.76,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684852218,18.00539723,130.77,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684853802,14.85539723,130.77,130.75,73.1234]
["bitfinex-derivatives","SOLF0:USTF0",1764684857108,14.85539723,130.77,130.76,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1764684858013,1.05539723,130.77,130.76,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1764684859907,0.05732723,130.77,130.76,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1764684860110,3.15,130.83,130.81,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1764684860313,3.15,130.83,130.76,110.60712109]
["bitfinex-derivatives","SOLF0:USTF0",1764684860517,3.15,130.83,130.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1764684860715,3.15,130.82,130.78,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1764684861118,3.15,130.8,130.79,0.05670549]
["bitfinex-derivatives","SOLF0:USTF0",1764684862018,3.15,130.79,130.76,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1764684862919,3.15,130.79,130.76,6.94063134]
["bitfinex-derivatives","SOLF0:USTF0",1764684864914,3.15,130.79,130.77,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1764684865418,3.20239149,130.81,130.76,0.05763134]
["bitfinex-derivatives","SOLF0:USTF0",1764684865722,0.05239149,130.81,130.77,173.2599]
["bitfinex-derivatives","SOLF0:USTF0",1764684867012,0.05239149,130.81,130.79,3.53902109]
["bitfinex-derivatives","SOLF0:USTF0",1764684867213,0.05239149,130.81,130.8,73.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764684868723,0.05239149,130.81,130.8,135.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764684870218,13.73,130.83,130.82,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1764684870524,3.15,130.87,130.82,3.53902109]
["bitfinex-derivatives","SOLF0:USTF0",1764684870719,3.15,130.9,130.83,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1764684870921,3.15,130.9,130.85,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1764684871220,3.15,130.9,130.83,173.2136]
["bitfinex-derivatives","SOLF0:USTF0",1764684871414,0.05603607,130.89,130.87,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1764684871722,0.05603607,130.89,130.87,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764684871923,3.20603607,130.89,130.86,0.05004643]
["bitfinex-derivatives","SOLF0:USTF0",1764684872517,3.15,130.88,130.86,0.05004643]
["bitfinex-derivatives","SOLF0:USTF0",1764684872918,3.1,130.87,130.86,0.05004643]
["bitfinex-derivatives","SOLF0:USTF0",1764684875125,3.1,130.87,130.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1764684876228,0.05676971,130.86,130.83,0.05032131]
["bitfinex-derivatives","SOLF0:USTF0",1764684876730,0.05676971,130.86,130.84,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1764684877323,3.1,130.92,130.84,107.007]
["bitfinex-derivatives","SOLF0:USTF0",1764684877523,3.1,130.92,130.86,3.53902109]
["bitfinex-derivatives","SOLF0:USTF0",1764684877829,3.1,130.92,130.87,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1764684878330,3.15554084,130.91,130.88,0.05276839]
["bitfinex-derivatives","SOLF0:USTF0",1764684878536,3.15142463,130.91,130.88,0.05594253]
["bitfinex-derivatives","SOLF0:USTF0",1764684879633,0.05142463,130.91,130.89,3.53902109]
["bitfinex-derivatives","SOLF0:USTF0",1764684880322,0.05142463,130.91,130.89,10.41522109]
["bitfinex-derivatives","SOLF0:USTF0",1764684880520,106.808,131.09,130.97,106.8986]
["bitfinex-derivatives","SOLF0:USTF0",1764684880824,129.7299,131.12,130.99,3.53902109]
["bitfinex-derivatives","SOLF0:USTF0",1764684880825,3.13,131.07,130.99,3.53902109]
["bitfinex-derivatives","SOLF0:USTF0",1764684881132,3.13,131.07,130.98,113.763]
["bitfinex-derivatives","SOLF0:USTF0",1764684881334,3.13,131.07,130.96,173.1826]
["bitfinex-derivatives","SOLF0:USTF0",1764684881532,3.13,131.05,130.95,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1764684882035,3.18033853,131.01,130.99,0.0496784]
["bitfinex-derivatives","SOLF0:USTF0",1764684882225,3.18512722,131.01,130.99,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1764684882824,0.05512722,131.01,130.99,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1764684883026,3.18512722,131.01,130.99,0.05712003]
["bitfinex-derivatives","SOLF0:USTF0",1764684883226,3.18512722,131.01,130.94,113.7996]
["bitfinex-derivatives","SOLF0:USTF0",1764684883426,3.18512722,131.01,130.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684884429,3.18512722,131.01,130.97,0.05480015]
["bitfinex-derivatives","SOLF0:USTF0",1764684886734,3.18512722,131.01,130.97,106.95420015]
["bitfinex-derivatives","SOLF0:USTF0",1764684886735,0.05512722,131.01,130.97,106.95420015]
["bitfinex-derivatives","SOLF0:USTF0",1764684887932,3.18512722,131.01,130.97,0.05480015]
["bitfinex-derivatives","SOLF0:USTF0",1764684890530,3.13,131.0,130.9,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764684890827,3.13,130.99,130.9,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764684891031,3.13,130.99,130.88,110.51232109]
["bitfinex-derivatives","SOLF0:USTF0",1764684891435,0.0511831,130.95,130.92,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1764684891938,3.1811831,130.95,130.92,0.04865577]
["bitfinex-derivatives","SOLF0:USTF0",1764684892734,3.1811831,130.95,130.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684892938,3.13,130.95,130.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684893137,3.13,130.94,130.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684893335,3.13,130.92,130.85,23.48632204]
["bitfinex-derivatives","SOLF0:USTF0",1764684893642,3.13,130.92,130.82,183.94292109]
["bitfinex-derivatives","SOLF0:USTF0",1764684893841,3.13,130.87,130.86,0.0481626]
["bitfinex-derivatives","SOLF0:USTF0",1764684896345,3.18075196,130.88,130.86,0.0481626]
["bitfinex-derivatives","SOLF0:USTF0",1764684900445,0.05075196,130.88,130.86,0.0481626]
["bitfinex-derivatives","SOLF0:USTF0",1764684900656,0.05075196,130.88,130.86,107.0390626]
["bitfinex-derivatives","SOLF0:USTF0",1764684901251,0.05075196,130.88,130.86,6.9260626]
["bitfinex-derivatives","SOLF0:USTF0",1764684901457,3.18075196,130.88,130.86,6.9260626]
["bitfinex-derivatives","SOLF0:USTF0",1764684902061,3.18075196,130.88,130.86,0.0481626]
["bitfinex-derivatives","SOLF0:USTF0",1764684902649,3.18075196,130.88,130.83,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1764684903254,3.18075196,130.88,130.81,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1764684903559,3.13,130.92,130.82,107.0214]
["bitfinex-derivatives","SOLF0:USTF0",1764684903757,3.18304043,130.88,130.86,0.02591652]
["bitfinex-derivatives","SOLF0:USTF0",1764684903956,3.18314404,130.88,130.86,0.02591652]
["bitfinex-derivatives","SOLF0:USTF0",1764684906467,3.13,130.87,130.81,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764684906862,6.8785,130.86,130.8,22.49774999]
["bitfinex-derivatives","SOLF0:USTF0",1764684907170,3.13,130.85,130.8,22.49774999]
["bitfinex-derivatives","SOLF0:USTF0",1764684907554,3.13,130.83,130.8,22.49774999]
["bitfinex-derivatives","SOLF0:USTF0",1764684907761,3.13,130.83,130.78,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1764684908864,3.13,130.83,130.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684909056,3.20280752,130.81,130.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684909868,0.05280752,130.81,130.77,68.8824]
["bitfinex-derivatives","SOLF0:USTF0",1764684910167,3.20280752,130.81,130.77,68.8824]
["bitfinex-derivatives","SOLF0:USTF0",1764684910461,3.20280752,130.81,130.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684910669,3.20280752,130.81,130.75,22.65777223]
["bitfinex-derivatives","SOLF0:USTF0",1764684910866,3.20280752,130.81,130.7,107.1215]
["bitfinex-derivatives","SOLF0:USTF0",1764684911068,0.05605495,130.78,130.73,73.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764684911375,7.05444537,131.06,130.88,106.9703]
["bitfinex-derivatives","SOLF0:USTF0",1764684911668,30.72,131.06,130.92,106.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764684911969,106.8102,131.09,130.96,106.9094]
["bitfinex-derivatives","SOLF0:USTF0",1764684912157,67.58,131.08,130.96,106.9094]
["bitfinex-derivatives","SOLF0:USTF0",1764684912364,0.05402787,131.03,131.01,0.05543776]
["bitfinex-derivatives","SOLF0:USTF0",1764684912564,0.0541156,131.03,131.01,0.05543776]
["bitfinex-derivatives","SOLF0:USTF0",1764684914072,0.0541156,131.03,131.01,6.92523776]
["bitfinex-derivatives","SOLF0:USTF0",1764684914471,3.15,131.06,131.01,6.92523776]
["bitfinex-derivatives","SOLF0:USTF0",1764684915467,0.05276729,131.05,131.01,6.92523776]
["bitfinex-derivatives","SOLF0:USTF0",1764684915880,3.15,131.1,131.04,106.8416]
["bitfinex-derivatives","SOLF0:USTF0",1764684916462,10.0136,131.14,131.05,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1764684916765,3.20641767,131.11,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684917369,0.05641767,131.11,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684917766,37.24,131.13,131.08,106.86576785]
["bitfinex-derivatives","SOLF0:USTF0",1764684917966,40.39,131.13,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684918676,3.20544778,131.12,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684918979,3.20544778,131.12,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684920081,3.20544778,131.12,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684920769,3.15,131.1,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684921375,3.20544778,131.12,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684921578,3.15,131.11,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684922278,0.05544778,131.12,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684922478,67.41544778,131.12,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684923180,67.41544778,131.12,131.08,62.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684923376,0.05544778,131.12,131.08,62.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684923583,67.34,131.11,131.08,62.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684923883,70.49,131.11,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684924179,3.15,131.1,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684925579,67.32,131.09,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684926774,70.47,131.09,131.08,0.05586785]
["bitfinex-derivatives","SOLF0:USTF0",1764684927080,70.47,131.09,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764684927380,67.28,131.08,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764684927588,70.43,131.08,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764684927983,0.05352599,131.07,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684928175,67.33352599,131.07,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684929382,67.29352599,131.07,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684929990,67.27352599,131.07,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684930390,0.05352599,131.07,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684930687,3.15,131.06,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684931575,67.27352599,131.07,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684931781,3.20352599,131.07,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684931981,67.18,131.06,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684932491,70.46,131.06,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684932791,3.28,131.05,131.04,0.05056688]
["bitfinex-derivatives","SOLF0:USTF0",1764684932983,3.28,131.05,131.0,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1764684932984,3.28,131.05,130.96,106.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764684933290,3.28,131.05,130.97,106.9019]
["bitfinex-derivatives","SOLF0:USTF0",1764684933484,67.18,131.06,130.99,106.8851]
["bitfinex-derivatives","SOLF0:USTF0",1764684933680,3.28,131.06,131.01,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764684933878,106.783,131.12,131.01,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764684933879,70.44,131.05,131.01,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1764684934081,0.05152105,131.04,131.02,0.04888511]
["bitfinex-derivatives","SOLF0:USTF0",1764684935390,3.33152105,131.04,131.02,0.04888511]
["bitfinex-derivatives","SOLF0:USTF0",1764684937091,67.12,131.03,131.02,0.04888511]
["bitfinex-derivatives","SOLF0:USTF0",1764684937388,70.4,131.03,131.02,0.04888511]
["bitfinex-derivatives","SOLF0:USTF0",1764684938196,3.28,131.02,130.98,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1764684938586,3.28,131.02,130.96,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1764684939182,3.16982219,131.0,130.98,0.0510851]
["bitfinex-derivatives","SOLF0:USTF0",1764684939389,70.25577086,131.0,130.98,0.0510851]
["bitfinex-derivatives","SOLF0:USTF0",1764684939797,67.13577086,131.0,130.98,0.0510851]
["bitfinex-derivatives","SOLF0:USTF0",1764684941393,0.05577086,131.0,130.98,0.0510851]
["bitfinex-derivatives","SOLF0:USTF0",1764684944083,3.12,131.03,130.98,6.9225851]
["bitfinex-derivatives","SOLF0:USTF0",1764684944290,70.12,131.03,130.98,6.9225851]
["bitfinex-derivatives","SOLF0:USTF0",1764684945097,0.05047997,131.02,130.98,6.9225851]
["bitfinex-derivatives","SOLF0:USTF0",1764684945395,0.05047997,131.02,130.98,0.0510851]
["bitfinex-derivatives","SOLF0:USTF0",1764684945600,70.1,131.08,131.0,106.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764684945790,67.0,131.07,131.0,106.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764684946101,70.12,131.07,131.04,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764684946498,3.17035914,131.07,131.04,6.91913428]
["bitfinex-derivatives","SOLF0:USTF0",1764684947596,6.8658,131.1,131.04,6.91913428]
["bitfinex-derivatives","SOLF0:USTF0",1764684947597,66.98,131.1,131.04,0.05063428]
["bitfinex-derivatives","SOLF0:USTF0",1764684947796,3.12,131.11,131.04,0.05063428]
["bitfinex-derivatives","SOLF0:USTF0",1764684947996,3.12,131.11,131.05,106.8307]
["bitfinex-derivatives","SOLF0:USTF0",1764684948501,3.12,131.11,131.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684948692,0.05398565,131.09,131.07,6.92121616]
["bitfinex-derivatives","SOLF0:USTF0",1764684948896,3.17398565,131.09,131.07,6.92121616]
["bitfinex-derivatives","SOLF0:USTF0",1764684949494,37.24,131.13,131.08,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764684949698,66.96,131.12,131.08,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1764684950298,66.96,131.12,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684950498,0.04906867,131.11,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684950802,0.04906867,131.11,131.07,6.92121616]
["bitfinex-derivatives","SOLF0:USTF0",1764684951403,3.12,131.1,131.07,6.92121616]
["bitfinex-derivatives","SOLF0:USTF0",1764684952304,3.16906867,131.11,131.08,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1764684953003,0.04906867,131.11,131.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764684953504,3.16906867,131.11,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684954098,39.31906867,131.11,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684954302,3.12,131.1,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684955310,39.31906867,131.11,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684955696,3.12,131.1,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684956703,9.9855,131.1,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684956902,3.12,131.09,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684959305,3.12,131.08,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684959507,6.866,131.09,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684959508,3.12,131.09,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684961011,46.18396867,131.11,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684961215,39.31906867,131.11,131.07,0.05431616]
["bitfinex-derivatives","SOLF0:USTF0",1764684961910,69.9,131.14,131.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764684962311,3.12,131.13,131.09,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1764684962908,0.05633539,131.12,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684964016,3.17633539,131.12,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684966927,0.05633539,131.12,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684968336,0.05633539,131.12,131.1,6.91722988]
["bitfinex-derivatives","SOLF0:USTF0",1764684968535,3.17633539,131.12,131.1,6.91722988]
["bitfinex-derivatives","SOLF0:USTF0",1764684969233,3.17633539,131.12,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684969537,3.23,131.11,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684972336,3.28633539,131.12,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684973432,3.28633539,131.12,131.1,6.91752988]
["bitfinex-derivatives","SOLF0:USTF0",1764684975132,0.05633539,131.12,131.1,6.91752988]
["bitfinex-derivatives","SOLF0:USTF0",1764684975537,3.28633539,131.12,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684976242,3.28633539,131.12,131.1,6.91752988]
["bitfinex-derivatives","SOLF0:USTF0",1764684977444,0.05633539,131.12,131.1,6.91752988]
["bitfinex-derivatives","SOLF0:USTF0",1764684978135,3.23,131.15,131.11,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1764684978335,3.23,131.15,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684978642,51.12,131.16,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684978937,54.35,131.16,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684979130,0.04877411,131.14,131.1,0.05222988]
["bitfinex-derivatives","SOLF0:USTF0",1764684979727,0.04877411,131.14,131.12,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1764684979933,54.35,131.16,131.1,106.84432988]
["bitfinex-derivatives","SOLF0:USTF0",1764684980644,51.12,131.16,131.13,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1764684980843,51.16911873,131.16,131.13,6.918675]
["bitfinex-derivatives","SOLF0:USTF0",1764684981239,51.16911873,131.16,131.13,68.918675]
["bitfinex-derivatives","SOLF0:USTF0",1764684981843,5.1784792,131.16,131.14,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764684982440,3.23,131.2,131.14,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764684982745,3.23,131.2,131.12,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1764684983546,3.23,131.16,131.15,0.05256721]
["bitfinex-derivatives","SOLF0:USTF0",1764684987448,3.23,131.16,131.07,106.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764684988241,3.23,131.16,131.07,120.79549017]
["bitfinex-derivatives","SOLF0:USTF0",1764684988441,0.05531155,131.13,131.1,6.91366976]
["bitfinex-derivatives","SOLF0:USTF0",1764684988648,3.28531155,131.13,131.1,6.91366976]
["bitfinex-derivatives","SOLF0:USTF0",1764684990255,3.28531155,131.13,131.1,0.04836976]
["bitfinex-derivatives","SOLF0:USTF0",1764684990945,0.05531155,131.13,131.1,0.04836976]
["bitfinex-derivatives","SOLF0:USTF0",1764684992040,0.05531155,131.13,131.11,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1764684992438,3.23,131.18,131.11,106.7877]
["bitfinex-derivatives","SOLF0:USTF0",1764684993242,3.23,131.18,131.14,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1764684993438,3.41142858,131.17,131.15,0.04858111]
["bitfinex-derivatives","SOLF0:USTF0",1764684993643,3.41842889,131.17,131.15,0.05036592]
["bitfinex-derivatives","SOLF0:USTF0",1764684994752,3.36,131.16,131.15,0.00036592]
["bitfinex-derivatives","SOLF0:USTF0",1764684994953,3.36,131.16,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764684995552,3.36,131.15,131.1,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1764684995853,0.05300708,131.14,131.11,0.0556268]
["bitfinex-derivatives","SOLF0:USTF0",1764684996045,3.36,131.13,131.11,0.0556268]
["bitfinex-derivatives","SOLF0:USTF0",1764684996354,3.41300708,131.14,131.11,0.0556268]
["bitfinex-derivatives","SOLF0:USTF0",1764684997642,3.41300708,131.14,131.11,6.9203268]
["bitfinex-derivatives","SOLF0:USTF0",1764684998045,3.41300708,131.14,131.11,0.0556268]
["bitfinex-derivatives","SOLF0:USTF0",1764684999652,66.44,131.17,131.12,106.7777]
["bitfinex-derivatives","SOLF0:USTF0",1764684999953,3.27,131.2,131.14,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764685000151,3.27,131.2,131.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685000849,3.27,131.15,131.14,0.05588216]
["bitfinex-derivatives","SOLF0:USTF0",1764685001162,3.27,131.15,131.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685001163,3.27,131.15,131.13,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1764685001754,3.31821427,131.16,131.13,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1764685002554,0.04821427,131.16,131.14,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764685004657,0.04821427,131.16,131.13,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1764685004658,3.31821427,131.16,131.13,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1764685004856,3.27,131.16,131.13,0.05160165]
["bitfinex-derivatives","SOLF0:USTF0",1764685005058,73.299,131.23,131.14,106.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764685005559,106.7077,131.21,131.1,168.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764685006054,0.0554309,131.17,131.14,0.05846068]
["bitfinex-derivatives","SOLF0:USTF0",1764685006953,3.27,131.16,131.14,0.05846068]
["bitfinex-derivatives","SOLF0:USTF0",1764685007546,3.27,131.16,131.14,6.92166068]
["bitfinex-derivatives","SOLF0:USTF0",1764685008756,0.0554309,131.17,131.14,6.92166068]
["bitfinex-derivatives","SOLF0:USTF0",1764685009058,3.3254309,131.17,131.14,0.05846068]
["bitfinex-derivatives","SOLF0:USTF0",1764685011662,0.0554309,131.17,131.14,0.05846068]
["bitfinex-derivatives","SOLF0:USTF0",1764685012062,0.0554309,131.17,131.14,6.92166068]
["bitfinex-derivatives","SOLF0:USTF0",1764685012851,3.27,131.24,131.15,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764685013164,6.8593,131.22,131.15,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764685013359,3.27,131.21,131.15,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1764685013863,0.05244498,131.19,131.17,0.05373849]
["bitfinex-derivatives","SOLF0:USTF0",1764685014158,3.32244498,131.19,131.17,0.05373849]
["bitfinex-derivatives","SOLF0:USTF0",1764685014863,0.05244498,131.19,131.17,0.05373849]
["bitfinex-derivatives","SOLF0:USTF0",1764685015062,3.32244498,131.19,131.17,0.05373849]
["bitfinex-derivatives","SOLF0:USTF0",1764685015766,3.32244498,131.19,131.1,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1764685016059,3.27,131.19,131.1,235.1932]
["bitfinex-derivatives","SOLF0:USTF0",1764685016465,3.27,131.19,131.11,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764685016767,3.32056144,131.16,131.14,0.05110105]
["bitfinex-derivatives","SOLF0:USTF0",1764685016958,0.0538697,131.16,131.14,0.05110105]
["bitfinex-derivatives","SOLF0:USTF0",1764685017260,3.27,131.19,131.14,0.05110105]
["bitfinex-derivatives","SOLF0:USTF0",1764685017457,3.27,131.19,131.12,106.7788]
["bitfinex-derivatives","SOLF0:USTF0",1764685017656,3.27,131.19,131.15,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1764685017857,3.27,131.21,131.15,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1764685018258,3.32389101,131.19,131.17,0.04859711]
["bitfinex-derivatives","SOLF0:USTF0",1764685018958,3.32389101,131.19,131.17,23.22380409]
["bitfinex-derivatives","SOLF0:USTF0",1764685020557,3.32389101,131.19,131.17,30.08540409]
["bitfinex-derivatives","SOLF0:USTF0",1764685021165,0.05389101,131.19,131.17,30.08540409]
["bitfinex-derivatives","SOLF0:USTF0",1764685021363,3.32389101,131.19,131.17,30.08540409]
["bitfinex-derivatives","SOLF0:USTF0",1764685022161,3.32389101,131.19,131.17,23.22380409]
["bitfinex-derivatives","SOLF0:USTF0",1764685023970,3.32389101,131.19,131.17,0.04859711]
["bitfinex-derivatives","SOLF0:USTF0",1764685024267,3.32389101,131.19,131.17,6.91019711]
["bitfinex-derivatives","SOLF0:USTF0",1764685024865,3.32389101,131.19,131.17,0.04859711]
["bitfinex-derivatives","SOLF0:USTF0",1764685025463,3.32389101,131.19,131.17,22.59951705]
["bitfinex-derivatives","SOLF0:USTF0",1764685025970,3.32389101,131.19,131.17,29.46121705]
["bitfinex-derivatives","SOLF0:USTF0",1764685026162,0.05389101,131.19,131.17,29.46121705]
["bitfinex-derivatives","SOLF0:USTF0",1764685026468,3.32389101,131.19,131.17,29.46121705]
["bitfinex-derivatives","SOLF0:USTF0",1764685026660,0.05389101,131.19,131.17,29.46121705]
["bitfinex-derivatives","SOLF0:USTF0",1764685029162,3.27,131.22,131.18,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1764685029371,9.9983,131.24,131.18,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1764685029563,30.02756442,131.32,131.18,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1764685029564,3.14,131.29,131.21,106.7052]
["bitfinex-derivatives","SOLF0:USTF0",1764685029762,3.14,131.28,131.22,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1764685030161,3.14,131.28,131.2,106.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764685030162,0.0491028,131.26,131.24,0.04841896]
["bitfinex-derivatives","SOLF0:USTF0",1764685030968,0.0491028,131.26,131.24,6.90621896]
["bitfinex-derivatives","SOLF0:USTF0",1764685031171,3.14,131.3,131.24,108.24721896]
["bitfinex-derivatives","SOLF0:USTF0",1764685031473,3.14,131.33,131.24,106.72721896]
["bitfinex-derivatives","SOLF0:USTF0",1764685031664,3.14,131.33,131.24,106.6788]
["bitfinex-derivatives","SOLF0:USTF0",1764685031865,3.14,131.33,131.22,106.6952]
["bitfinex-derivatives","SOLF0:USTF0",1764685032362,3.19308975,131.29,131.26,0.05708666]
["bitfinex-derivatives","SOLF0:USTF0",1764685032562,3.19308975,131.29,131.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685032762,3.19308975,131.29,131.26,0.05708666]
["bitfinex-derivatives","SOLF0:USTF0",1764685032966,172.9058,131.34,131.26,0.05708666]
["bitfinex-derivatives","SOLF0:USTF0",1764685032967,3.14,131.34,131.26,0.05708666]
["bitfinex-derivatives","SOLF0:USTF0",1764685033171,3.14,131.34,131.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685033373,3.14,131.34,131.27,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1764685033572,3.14,131.34,131.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685033966,3.14,131.34,131.26,16.8569]
["bitfinex-derivatives","SOLF0:USTF0",1764685034169,0.02024343,131.31,131.29,0.05207346]
["bitfinex-derivatives","SOLF0:USTF0",1764685034576,3.16024343,131.31,131.29,0.05207346]
["bitfinex-derivatives","SOLF0:USTF0",1764685038372,5.40828246,131.31,131.29,0.05207346]
["bitfinex-derivatives","SOLF0:USTF0",1764685038568,3.14,131.3,131.23,9.10633903]
["bitfinex-derivatives","SOLF0:USTF0",1764685038776,3.14,131.3,131.23,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685038972,5.38803903,131.3,131.23,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685039173,5.38803903,131.3,131.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685039375,5.38803903,131.3,131.24,68.8579]
["bitfinex-derivatives","SOLF0:USTF0",1764685039570,3.19304949,131.28,131.26,0.0586723]
["bitfinex-derivatives","SOLF0:USTF0",1764685039971,5.44108852,131.28,131.26,0.0586723]
["bitfinex-derivatives","SOLF0:USTF0",1764685040170,5.44108852,131.28,131.22,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1764685040171,3.14,131.27,131.22,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1764685040373,3.14,131.25,131.22,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1764685040981,3.14,131.25,131.2,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764685041281,3.14,131.23,131.21,0.0490029]
["bitfinex-derivatives","SOLF0:USTF0",1764685041971,1.665,131.23,131.21,0.0490029]
["bitfinex-derivatives","SOLF0:USTF0",1764685046078,3.14,131.22,131.17,29.41221994]
["bitfinex-derivatives","SOLF0:USTF0",1764685047088,3.14,131.2,131.18,0.05253258]
["bitfinex-derivatives","SOLF0:USTF0",1764685047684,0.05785845,131.21,131.18,6.91363258]
["bitfinex-derivatives","SOLF0:USTF0",1764685047878,3.19785845,131.21,131.18,6.91363258]
["bitfinex-derivatives","SOLF0:USTF0",1764685048887,0.05785845,131.21,131.19,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1764685049580,5.38803903,131.27,131.19,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685049874,3.14,131.26,131.19,106.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764685050074,3.14,131.24,131.18,108.97803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685050281,106.6384,131.3,131.22,106.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764685050282,5.38803903,131.3,131.22,106.6983]
["bitfinex-derivatives","SOLF0:USTF0",1764685050583,3.1987419,131.27,131.25,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1764685050985,0.0587419,131.27,131.25,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1764685051388,3.1987419,131.27,131.25,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1764685052278,10.0554419,131.27,131.25,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1764685052477,3.1987419,131.27,131.25,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1764685053580,10.0553419,131.27,131.25,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1764685053784,3.14,131.26,131.25,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1764685054086,3.14,131.26,131.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685054275,3.14,131.26,131.18,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685054584,5.38803903,131.26,131.18,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685054788,3.14,131.26,131.2,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685055083,0.04936049,131.24,131.22,0.05107027]
["bitfinex-derivatives","SOLF0:USTF0",1764685055290,5.43739952,131.24,131.22,0.05107027]
["bitfinex-derivatives","SOLF0:USTF0",1764685055485,3.14,131.23,131.22,0.05107027]
["bitfinex-derivatives","SOLF0:USTF0",1764685055678,0.04936049,131.24,131.22,0.05107027]
["bitfinex-derivatives","SOLF0:USTF0",1764685056283,3.41936049,131.24,131.22,0.05107027]
["bitfinex-derivatives","SOLF0:USTF0",1764685058588,3.18,131.23,131.17,22.71613035]
["bitfinex-derivatives","SOLF0:USTF0",1764685058790,3.18,131.23,131.16,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685059494,3.18,131.23,131.16,108.99193903]
["bitfinex-derivatives","SOLF0:USTF0",1764685059690,0.04987539,131.21,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685059892,3.18,131.23,131.2,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1764685060994,3.23782442,131.23,131.2,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1764685061890,5.48586345,131.23,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685062091,3.18,131.22,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685063092,3.18,131.22,131.18,6.91883241]
["bitfinex-derivatives","SOLF0:USTF0",1764685063306,3.18,131.21,131.18,6.91883241]
["bitfinex-derivatives","SOLF0:USTF0",1764685064498,3.18,131.21,131.19,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764685065387,10.09672442,131.23,131.19,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764685065593,3.18,131.22,131.19,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764685067203,3.18,131.22,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685068001,10.0392,131.22,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685068202,3.18,131.21,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685072603,10.0398,131.21,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685072801,3.18,131.2,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685073003,3.23720327,131.2,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685074104,0.05720327,131.2,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685074413,3.23720327,131.2,131.18,0.05773241]
["bitfinex-derivatives","SOLF0:USTF0",1764685077198,3.23720327,131.2,131.18,6.91893241]
["bitfinex-derivatives","SOLF0:USTF0",1764685078406,3.18,131.18,131.1,110.03894903]
["bitfinex-derivatives","SOLF0:USTF0",1764685078607,3.18,131.17,131.1,132.92224399]
["bitfinex-derivatives","SOLF0:USTF0",1764685078808,3.18,131.16,131.13,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764685079206,3.18,131.19,131.13,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1764685079504,0.05484383,131.16,131.15,0.05684988]
["bitfinex-derivatives","SOLF0:USTF0",1764685079709,3.23484383,131.16,131.15,0.05684988]
["bitfinex-derivatives","SOLF0:USTF0",1764685081102,3.23484383,131.16,131.1,23.88420496]
["bitfinex-derivatives","SOLF0:USTF0",1764685081302,3.23484383,131.16,131.11,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685081710,3.18,131.14,131.1,92.74940496]
["bitfinex-derivatives","SOLF0:USTF0",1764685081917,3.18,131.14,131.1,30.74940496]
["bitfinex-derivatives","SOLF0:USTF0",1764685082301,3.18,131.12,131.11,0.05375438]
["bitfinex-derivatives","SOLF0:USTF0",1764685082609,3.18,131.12,131.03,109.10073903]
["bitfinex-derivatives","SOLF0:USTF0",1764685082805,3.18,131.1,131.03,109.10073903]
["bitfinex-derivatives","SOLF0:USTF0",1764685083399,0.05392289,131.08,131.07,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685083614,0.04830688,131.09,131.07,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685083800,0.0549105,131.09,131.07,9.17052018]
["bitfinex-derivatives","SOLF0:USTF0",1764685084306,3.18,131.13,131.07,3.82362018]
["bitfinex-derivatives","SOLF0:USTF0",1764685084507,3.18,131.13,131.09,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685084810,3.18,131.13,131.07,2.24803903]
["bitfinex-derivatives","SOLF0:USTF0",1764685085005,3.18,131.13,131.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685085207,0.05711806,131.12,131.09,2.30406556]
["bitfinex-derivatives","SOLF0:USTF0",1764685086914,0.05711806,131.12,131.09,9.16966556]
["bitfinex-derivatives","SOLF0:USTF0",1764685087713,3.23711806,131.12,131.09,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1764685088511,3.18,131.1,131.09,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1764685089209,3.18,131.1,131.03,92.68261045]
["bitfinex-derivatives","SOLF0:USTF0",1764685089608,3.18,131.1,131.03,99.55151045]
["bitfinex-derivatives","SOLF0:USTF0",1764685090311,3.18813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685091706,0.05813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685092105,0.05813001,131.08,131.05,6.92033706]
["bitfinex-derivatives","SOLF0:USTF0",1764685092316,0.05813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685092512,3.18813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685094117,0.05813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685094911,3.18813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685095114,3.18813001,131.08,131.05,62.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685095407,3.18813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685096015,0.05813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685097318,3.18813001,131.08,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685099417,3.13,131.07,131.05,0.05243706]
["bitfinex-derivatives","SOLF0:USTF0",1764685100019,3.13,131.06,130.96,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685100318,3.13,131.06,130.98,3.52251194]
["bitfinex-derivatives","SOLF0:USTF0",1764685101027,0.05246224,131.03,131.01,0.05711291]
["bitfinex-derivatives","SOLF0:USTF0",1764685103015,0.05246224,131.03,131.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685103412,3.13,131.09,131.02,67.04251194]
["bitfinex-derivatives","SOLF0:USTF0",1764685103624,3.13,131.09,131.02,65.52251194]
["bitfinex-derivatives","SOLF0:USTF0",1764685104323,0.04912512,131.07,131.03,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1764685104528,0.04912512,131.07,131.04,0.05357097]
["bitfinex-derivatives","SOLF0:USTF0",1764685105726,0.04912512,131.07,131.04,6.92197097]
["bitfinex-derivatives","SOLF0:USTF0",1764685107030,3.13,131.11,131.06,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1764685107525,3.13,131.11,131.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685107722,3.13,131.11,131.07,68.8669]
["bitfinex-derivatives","SOLF0:USTF0",1764685108026,3.18350714,131.1,131.08,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1764685108228,0.05350714,131.1,131.08,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1764685109219,3.18350714,131.1,131.08,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1764685109924,10.04910714,131.1,131.08,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1764685110126,3.13,131.09,131.08,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1764685112020,0.05350714,131.1,131.08,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1764685112423,3.13,131.09,131.08,0.05335569]
["bitfinex-derivatives","SOLF0:USTF0",1764685115227,3.13,131.09,131.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685116329,3.14132686,131.07,131.05,0.05237073]
["bitfinex-derivatives","SOLF0:USTF0",1764685116525,3.14001991,131.07,131.05,0.05237073]
["bitfinex-derivatives","SOLF0:USTF0",1764685117129,0.05001991,131.07,131.05,0.05237073]
["bitfinex-derivatives","SOLF0:USTF0",1764685117631,0.05001991,131.07,131.05,6.92027073]
["bitfinex-derivatives","SOLF0:USTF0",1764685118532,3.14001991,131.07,131.05,0.05237073]
["bitfinex-derivatives","SOLF0:USTF0",1764685119925,0.05001991,131.07,131.05,0.05237073]
["bitfinex-derivatives","SOLF0:USTF0",1764685120725,0.05001991,131.07,131.05,6.92027073]
["bitfinex-derivatives","SOLF0:USTF0",1764685122530,3.1,131.21,131.14,106.7635]
["bitfinex-derivatives","SOLF0:USTF0",1764685122730,3.1,131.27,131.16,110.26911194]
["bitfinex-derivatives","SOLF0:USTF0",1764685122934,3.1,131.27,131.19,3.52251194]
["bitfinex-derivatives","SOLF0:USTF0",1764685123131,3.1,131.27,131.19,2.03286194]
["bitfinex-derivatives","SOLF0:USTF0",1764685123433,3.1,131.25,131.17,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1764685123730,3.15045615,131.23,131.21,0.05259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685128939,0.05045615,131.23,131.21,0.05259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685129137,3.15045615,131.23,131.21,0.05259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685134840,3.15045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685135037,10.00945615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685135241,3.1,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685139749,0.05045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685140138,3.1,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685141239,3.15045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685143042,3.15045615,131.23,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685145247,3.15045615,131.23,131.21,30.10809357]
["bitfinex-derivatives","SOLF0:USTF0",1764685145445,0.05045615,131.23,131.21,30.10809357]
["bitfinex-derivatives","SOLF0:USTF0",1764685146247,0.05045615,131.23,131.21,92.10809357]
["bitfinex-derivatives","SOLF0:USTF0",1764685146949,3.15045615,131.23,131.22,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764685148452,0.05045615,131.23,131.22,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764685149645,3.26045615,131.23,131.22,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764685150646,3.26045615,131.23,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685152448,0.05045615,131.23,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685153948,3.26045615,131.23,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685156355,10.0691,131.22,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685156751,3.21,131.22,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685157357,6.90905615,131.23,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685157556,3.21,131.22,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685158057,10.11905615,131.23,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685158761,3.21,131.22,131.21,23.24849357]
["bitfinex-derivatives","SOLF0:USTF0",1764685160266,3.21,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685161268,6.8591,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685162760,10.0691,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685162965,6.8591,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685163457,0.05045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685163659,3.26045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685164065,0.05045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685164663,3.26045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685165270,10.11915615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685167469,3.21,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685168171,10.11915615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685168371,3.21,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685169069,2.24970768,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685170769,6.90915615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685171165,10.11915615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685171365,3.21,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685175780,0.05045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685176580,6.90905615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685178477,6.8591,131.22,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685180783,0.05045615,131.23,131.21,0.00259037]
["bitfinex-derivatives","SOLF0:USTF0",1764685183778,0.05045615,131.23,131.21,2.25229805]
["bitfinex-derivatives","SOLF0:USTF0",1764685183988,113.69688802,131.32,131.21,2.25229805]
["bitfinex-derivatives","SOLF0:USTF0",1764685183989,4.12242,131.3,131.21,3.77229805]
["bitfinex-derivatives","SOLF0:USTF0",1764685184186,3.12,131.29,131.21,2.24970768]
["bitfinex-derivatives","SOLF0:USTF0",1764685184683,9.9777,131.25,131.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1764685184887,0.05634395,131.24,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685185683,3.17634395,131.24,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685186878,3.17634395,131.24,131.21,62.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685187078,3.17634395,131.24,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685188885,10.03454395,131.24,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685189084,3.12,131.23,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685193195,3.12,131.23,131.21,62.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685193694,3.12,131.23,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685195795,9.9791,131.23,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685196095,3.12,131.22,131.21,0.04851422]
["bitfinex-derivatives","SOLF0:USTF0",1764685207218,3.12,131.21,131.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685207413,3.12,131.21,131.16,23.33705168]
["bitfinex-derivatives","SOLF0:USTF0",1764685207615,3.12,131.21,131.13,2.24970768]
["bitfinex-derivatives","SOLF0:USTF0",1764685207918,3.12,131.19,131.15,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764685208317,0.05513583,131.18,131.16,0.05192929]
["bitfinex-derivatives","SOLF0:USTF0",1764685209015,3.15513583,131.18,131.16,0.05192929]
["bitfinex-derivatives","SOLF0:USTF0",1764685209214,0.05513583,131.18,131.16,0.05192929]
["bitfinex-derivatives","SOLF0:USTF0",1764685210218,0.05513583,131.18,131.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685210410,0.05513583,131.18,131.17,68.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764685212818,3.1,131.22,131.19,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1764685213014,3.1,131.22,131.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685213626,3.1,131.21,131.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685213926,3.14829014,131.2,131.18,0.05732347]
["bitfinex-derivatives","SOLF0:USTF0",1764685214119,3.1529293,131.2,131.18,0.05732347]
["bitfinex-derivatives","SOLF0:USTF0",1764685215314,3.1529293,131.2,131.18,6.91842347]
["bitfinex-derivatives","SOLF0:USTF0",1764685215521,0.0529293,131.2,131.18,6.91842347]
["bitfinex-derivatives","SOLF0:USTF0",1764685215919,0.0529293,131.2,131.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685216720,3.1529293,131.2,131.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685217226,3.1529293,131.2,131.18,0.05732347]
["bitfinex-derivatives","SOLF0:USTF0",1764685218921,9.9607,131.19,131.18,0.05732347]
["bitfinex-derivatives","SOLF0:USTF0",1764685220122,3.1,131.19,131.18,0.05732347]
["bitfinex-derivatives","SOLF0:USTF0",1764685220623,3.1,131.19,131.16,22.4320022]
["bitfinex-derivatives","SOLF0:USTF0",1764685220815,3.1,131.19,131.14,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764685221412,6.8612,131.18,131.14,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764685221727,3.14831049,131.17,131.15,0.05171941]
["bitfinex-derivatives","SOLF0:USTF0",1764685222618,3.14831049,131.17,131.15,23.13900251]
["bitfinex-derivatives","SOLF0:USTF0",1764685223632,3.14831049,131.17,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685225929,0.04831049,131.17,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685228024,3.14831049,131.17,131.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685228222,3.14831049,131.17,131.15,23.13900251]
["bitfinex-derivatives","SOLF0:USTF0",1764685228616,10.01011049,131.17,131.15,0.05171941]
["bitfinex-derivatives","SOLF0:USTF0",1764685228825,3.1,131.16,131.15,0.05171941]
["bitfinex-derivatives","SOLF0:USTF0",1764685229019,0.04831049,131.17,131.15,0.05171941]
["bitfinex-derivatives","SOLF0:USTF0",1764685230133,3.14831049,131.17,131.15,0.05171941]
["bitfinex-derivatives","SOLF0:USTF0",1764685231327,3.14831049,131.17,131.13,85.38585036]
["bitfinex-derivatives","SOLF0:USTF0",1764685231328,3.1,131.16,131.13,85.38585036]
["bitfinex-derivatives","SOLF0:USTF0",1764685231534,3.1,131.16,131.13,23.38585036]
["bitfinex-derivatives","SOLF0:USTF0",1764685231725,3.1,131.16,131.07,106.8174]
["bitfinex-derivatives","SOLF0:USTF0",1764685231927,3.1,131.16,131.08,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685232428,3.1,131.16,131.1,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1764685232625,0.05514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685233228,0.05514209,131.14,131.12,6.91237007]
["bitfinex-derivatives","SOLF0:USTF0",1764685234229,3.25514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685234432,3.25514209,131.14,131.12,62.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685234632,0.05514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685236541,3.25514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685236832,10.11884209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685237031,0.05514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685237628,3.25514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685238834,0.05514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685240538,3.28514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685241440,0.05514209,131.14,131.12,0.04817007]
["bitfinex-derivatives","SOLF0:USTF0",1764685242337,0.05514209,131.14,131.12,6.91207007]
["bitfinex-derivatives","SOLF0:USTF0",1764685246935,3.23,131.22,131.15,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764685247836,3.23,131.18,131.15,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1764685248037,3.28224454,131.18,131.15,6.91549307]
["bitfinex-derivatives","SOLF0:USTF0",1764685249441,3.28224454,131.18,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685250241,10.14354454,131.18,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685250443,3.23,131.17,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685251848,10.0918,131.17,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685252347,3.23,131.16,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685253245,3.23,131.17,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685254047,10.0918,131.17,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685254442,3.23,131.16,131.15,0.05319307]
["bitfinex-derivatives","SOLF0:USTF0",1764685254646,3.23,131.16,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685254647,3.23,131.12,131.09,68.8659]
["bitfinex-derivatives","SOLF0:USTF0",1764685254942,3.23,131.13,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685255449,3.23,131.14,131.1,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1764685255649,3.23,131.14,131.11,0.05053625]
["bitfinex-derivatives","SOLF0:USTF0",1764685255650,0.04987527,131.13,131.11,0.05053625]
["bitfinex-derivatives","SOLF0:USTF0",1764685257654,3.23,131.12,131.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685257951,110.0455,131.08,131.03,22.35981827]
["bitfinex-derivatives","SOLF0:USTF0",1764685258254,3.23,131.06,130.98,106.8937]
["bitfinex-derivatives","SOLF0:USTF0",1764685258744,0.05661027,131.03,131.01,0.05606536]
["bitfinex-derivatives","SOLF0:USTF0",1764685258944,3.28661027,131.03,131.01,0.05606536]
["bitfinex-derivatives","SOLF0:USTF0",1764685261945,0.05661027,131.03,131.01,0.05606536]
["bitfinex-derivatives","SOLF0:USTF0",1764685262151,3.23,131.1,131.01,108.43826536]
["bitfinex-derivatives","SOLF0:USTF0",1764685262350,3.23,131.1,131.01,106.8622]
["bitfinex-derivatives","SOLF0:USTF0",1764685262845,3.23,131.1,131.01,116.8622]
["bitfinex-derivatives","SOLF0:USTF0",1764685263353,3.28262397,131.07,131.04,6.9222403]
["bitfinex-derivatives","SOLF0:USTF0",1764685263546,3.28262397,131.07,131.04,6.92175203]
["bitfinex-derivatives","SOLF0:USTF0",1764685264247,3.28262397,131.07,131.04,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1764685265045,3.28262397,131.07,131.04,62.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1764685265757,3.28262397,131.07,131.04,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1764685268755,3.28262397,131.07,131.04,62.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1764685269450,0.05262397,131.07,131.04,65.57032437]
["bitfinex-derivatives","SOLF0:USTF0",1764685269641,0.05262397,131.07,131.04,182.41042437]
["bitfinex-derivatives","SOLF0:USTF0",1764685269841,3.26,131.13,131.06,106.828]
["bitfinex-derivatives","SOLF0:USTF0",1764685270053,3.26,131.12,131.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685270257,3.26,131.12,131.04,13.51697234]
["bitfinex-derivatives","SOLF0:USTF0",1764685270654,6.8652,131.11,131.06,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764685270850,3.31288761,131.09,131.07,0.0569103]
["bitfinex-derivatives","SOLF0:USTF0",1764685271151,0.05288761,131.09,131.07,0.0569103]
["bitfinex-derivatives","SOLF0:USTF0",1764685271345,0.05288761,131.09,131.07,10.44078264]
["bitfinex-derivatives","SOLF0:USTF0",1764685271543,3.26,131.16,131.08,106.8106]
["bitfinex-derivatives","SOLF0:USTF0",1764685272258,3.26,131.16,131.1,3.51697234]
["bitfinex-derivatives","SOLF0:USTF0",1764685272452,3.26,131.16,131.12,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685272755,0.05187033,131.14,131.12,2.3035246]
["bitfinex-derivatives","SOLF0:USTF0",1764685272958,0.05187033,131.14,131.12,64.3035246]
["bitfinex-derivatives","SOLF0:USTF0",1764685273159,3.31187033,131.14,131.12,64.3035246]
["bitfinex-derivatives","SOLF0:USTF0",1764685273856,0.05187033,131.14,131.12,64.3035246]
["bitfinex-derivatives","SOLF0:USTF0",1764685274753,3.31187033,131.14,131.12,62.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1764685274960,3.31187033,131.14,131.12,0.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1764685275150,3.26,131.13,131.12,0.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1764685275760,3.31187033,131.14,131.12,0.05124657]
["bitfinex-derivatives","SOLF0:USTF0",1764685276361,3.31187033,131.14,131.12,0.00124657]
["bitfinex-derivatives","SOLF0:USTF0",1764685276663,3.31187033,131.14,131.08,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685277159,3.26,131.12,131.08,9.11857803]
["bitfinex-derivatives","SOLF0:USTF0",1764685277563,3.3081522,131.11,131.09,0.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1764685277865,3.3081522,131.11,131.09,62.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1764685281262,0.0481522,131.11,131.09,62.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1764685281475,0.0481522,131.11,131.1,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685282463,3.3081522,131.11,131.09,62.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1764685282661,3.3081522,131.11,131.09,0.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1764685285366,3.3081522,131.11,131.04,9.12047803]
["bitfinex-derivatives","SOLF0:USTF0",1764685285367,3.26,131.1,131.04,9.12047803]
["bitfinex-derivatives","SOLF0:USTF0",1764685285754,3.26,131.1,131.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685286360,3.26,131.08,131.06,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1764685288969,10.1269,131.08,131.06,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1764685289157,3.26,131.08,131.06,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1764685291670,0.0490337,131.09,131.06,0.05404938]
["bitfinex-derivatives","SOLF0:USTF0",1764685292765,0.0490337,131.09,131.07,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685292972,3.26,131.14,131.07,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685293266,3.06,131.13,131.1,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685294066,3.11568623,131.13,131.1,9.16828976]
["bitfinex-derivatives","SOLF0:USTF0",1764685294472,3.11568623,131.13,131.1,0.05061173]
["bitfinex-derivatives","SOLF0:USTF0",1764685294976,3.11568623,131.13,131.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685295169,0.05568623,131.13,131.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685295565,0.05568623,131.13,131.11,68.8649]
["bitfinex-derivatives","SOLF0:USTF0",1764685296268,0.05568623,131.13,131.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685296467,3.11568623,131.13,131.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685297073,3.11568623,131.13,131.1,0.05061173]
["bitfinex-derivatives","SOLF0:USTF0",1764685297571,3.06,131.11,131.1,0.05061173]
["bitfinex-derivatives","SOLF0:USTF0",1764685302881,6.8647,131.12,131.06,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764685302882,3.17,131.1,131.06,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1764685303478,3.17,131.08,131.04,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764685303982,3.17,131.06,131.05,0.05520862]
["bitfinex-derivatives","SOLF0:USTF0",1764685308181,3.17,131.05,131.02,68.8696]
["bitfinex-derivatives","SOLF0:USTF0",1764685308385,3.17,131.05,131.0,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1764685309281,3.17,131.03,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685310183,10.0394,131.03,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685310386,3.17,131.02,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685310982,3.17,131.03,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685311185,0.05696598,131.04,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685311388,0.05696598,131.04,131.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685312291,3.22696598,131.04,131.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685312489,3.22696598,131.04,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685313992,0.05696598,131.04,131.02,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685314392,3.22696598,131.04,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685314779,0.05696598,131.04,131.02,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685314982,0.05696598,131.04,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764685315183,0.05696598,131.04,131.02,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685315383,0.05696598,131.04,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685316085,0.05696598,131.04,131.01,6.92073161]
["bitfinex-derivatives","SOLF0:USTF0",1764685318487,0.05696598,131.04,131.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685319289,0.05696598,131.04,131.02,64.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685319887,0.05696598,131.04,131.03,9.12137803]
["bitfinex-derivatives","SOLF0:USTF0",1764685320283,0.05696598,131.04,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764685320785,0.05696598,131.04,131.03,9.12137803]
["bitfinex-derivatives","SOLF0:USTF0",1764685320994,0.05696598,131.04,131.03,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1764685322710,3.22696598,131.04,131.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685323910,3.22696598,131.04,131.01,16.92043161]
["bitfinex-derivatives","SOLF0:USTF0",1764685324102,3.22696598,131.04,131.01,6.92043161]
["bitfinex-derivatives","SOLF0:USTF0",1764685325512,3.22696598,131.04,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685326110,3.17,131.02,131.01,0.05083161]
["bitfinex-derivatives","SOLF0:USTF0",1764685326603,3.17,131.02,130.97,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1764685327005,3.17,131.02,130.97,94.40377938]
["bitfinex-derivatives","SOLF0:USTF0",1764685327207,3.17,131.04,130.97,92.15150135]
["bitfinex-derivatives","SOLF0:USTF0",1764685327508,3.17,131.04,130.97,94.40377938]
["bitfinex-derivatives","SOLF0:USTF0",1764685327810,0.05168524,131.02,131.01,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685328010,0.05361842,131.03,131.01,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685328305,0.05361842,131.03,131.01,0.05585261]
["bitfinex-derivatives","SOLF0:USTF0",1764685329310,0.05361842,131.03,131.01,6.92595261]
["bitfinex-derivatives","SOLF0:USTF0",1764685331104,0.05361842,131.03,131.01,9.17823064]
["bitfinex-derivatives","SOLF0:USTF0",1764685331513,0.05361842,131.03,131.01,6.92595261]
["bitfinex-derivatives","SOLF0:USTF0",1764685331816,0.05361842,131.03,131.01,9.17823064]
["bitfinex-derivatives","SOLF0:USTF0",1764685332206,2.25227803,131.09,131.03,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764685332207,3.18,131.09,131.03,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764685332603,3.18,131.08,131.02,2.25227803]
["bitfinex-derivatives","SOLF0:USTF0",1764685332918,10.0467,131.08,131.02,9.12177803]
["bitfinex-derivatives","SOLF0:USTF0",1764685333115,3.18,131.07,131.02,9.12177803]
["bitfinex-derivatives","SOLF0:USTF0",1764685333307,3.23164389,131.06,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685336418,10.09924389,131.06,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685336617,3.18,131.05,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685337419,10.0484,131.05,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685337619,3.18,131.04,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685338425,3.23164389,131.06,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685339115,3.18,131.05,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685339824,3.18,131.04,131.03,0.05667571]
["bitfinex-derivatives","SOLF0:USTF0",1764685340820,3.18,131.02,130.99,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1764685341325,3.18,131.02,130.97,158.25140135]
["bitfinex-derivatives","SOLF0:USTF0",1764685341725,3.2373104,131.01,130.98,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764685342321,10.1076104,131.01,130.98,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764685344126,3.18,130.99,130.98,0.04849438]
["bitfinex-derivatives","SOLF0:USTF0",1764685345223,3.18,130.97,130.92,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764685345518,3.18,130.97,130.9,106.9532]
["bitfinex-derivatives","SOLF0:USTF0",1764685346116,0.0573187,130.95,130.92,0.05523617]
["bitfinex-derivatives","SOLF0:USTF0",1764685346925,0.0573187,130.95,130.92,22.90355284]
["bitfinex-derivatives","SOLF0:USTF0",1764685347120,0.0573187,130.95,130.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685348224,3.2373187,130.95,130.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685349118,3.2373187,130.95,130.92,6.92963617]
["bitfinex-derivatives","SOLF0:USTF0",1764685350019,3.2373187,130.95,130.92,0.05523617]
["bitfinex-derivatives","SOLF0:USTF0",1764685350225,3.18,130.94,130.92,0.05523617]
["bitfinex-derivatives","SOLF0:USTF0",1764685351522,3.18,130.94,130.92,6.93003617]
["bitfinex-derivatives","SOLF0:USTF0",1764685352419,3.18,131.01,130.95,106.9174]
["bitfinex-derivatives","SOLF0:USTF0",1764685352727,3.18,131.01,130.95,110.44289445]
["bitfinex-derivatives","SOLF0:USTF0",1764685353427,0.05427169,130.99,130.97,0.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685354024,0.05427169,130.99,130.98,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764685355929,0.05427169,130.99,130.97,62.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685356822,3.42427169,130.99,130.97,62.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685359519,0.05427169,130.99,130.97,68.92270101]
["bitfinex-derivatives","SOLF0:USTF0",1764685359724,3.14427169,130.99,130.97,62.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685360033,3.14427169,130.99,130.97,0.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685361325,3.09,130.98,130.97,0.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685370342,0.05427169,130.99,130.97,0.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685370546,3.14427169,130.99,130.97,0.05050101]
["bitfinex-derivatives","SOLF0:USTF0",1764685371829,0.05427169,130.99,130.98,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1764685373240,3.09,131.05,131.0,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1764685373940,3.09,131.03,131.0,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1764685374337,3.14656722,131.03,131.0,6.92064093]
["bitfinex-derivatives","SOLF0:USTF0",1764685374844,3.14656722,131.03,131.0,0.05044093]
["bitfinex-derivatives","SOLF0:USTF0",1764685378446,6.92566722,131.03,131.0,0.05044093]
["bitfinex-derivatives","SOLF0:USTF0",1764685378741,3.09,131.02,131.0,0.05044093]
["bitfinex-derivatives","SOLF0:USTF0",1764685380947,3.09,131.11,131.04,106.8417]
["bitfinex-derivatives","SOLF0:USTF0",1764685381244,3.09,131.11,131.06,106.8256]
["bitfinex-derivatives","SOLF0:USTF0",1764685381437,3.09,131.11,131.08,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764685381645,3.09,131.11,131.04,106.8417]
["bitfinex-derivatives","SOLF0:USTF0",1764685382044,3.09,131.11,131.07,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1764685382251,0.05515694,131.09,131.07,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1764685383950,0.05515694,131.09,131.07,68.8667]
["bitfinex-derivatives","SOLF0:USTF0",1764685385248,3.09,131.11,131.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685385548,3.09,131.16,131.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685385945,3.09,131.16,131.07,65.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685386150,3.09,131.16,131.09,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1764685386354,0.05549359,131.14,131.11,0.04859388]
["bitfinex-derivatives","SOLF0:USTF0",1764685386947,0.05549359,131.14,131.13,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685387651,3.09,131.18,131.13,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685388651,3.31983048,131.17,131.14,0.05418611]
["bitfinex-derivatives","SOLF0:USTF0",1764685390650,3.27,131.16,131.08,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685390852,3.27,131.16,131.1,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685391650,0.04923329,131.14,131.13,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685391849,0.05435728,131.15,131.13,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685392049,0.05435728,131.15,131.13,3.57478483]
["bitfinex-derivatives","SOLF0:USTF0",1764685393047,3.32435728,131.15,131.13,3.57478483]
["bitfinex-derivatives","SOLF0:USTF0",1764685393252,0.05435728,131.15,131.13,3.57478483]
["bitfinex-derivatives","SOLF0:USTF0",1764685393457,3.27,131.18,131.13,3.57478483]
["bitfinex-derivatives","SOLF0:USTF0",1764685393647,3.27,131.18,131.13,10.43838483]
["bitfinex-derivatives","SOLF0:USTF0",1764685394252,72.8588,131.23,131.13,10.43838483]
["bitfinex-derivatives","SOLF0:USTF0",1764685394555,3.32365789,131.19,131.17,0.0523933]
["bitfinex-derivatives","SOLF0:USTF0",1764685396049,3.32365789,131.19,131.17,0.0023933]
["bitfinex-derivatives","SOLF0:USTF0",1764685396258,3.32365789,131.19,131.12,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685396259,3.27,131.17,131.12,3.52549445]
["bitfinex-derivatives","SOLF0:USTF0",1764685396457,3.27,131.17,131.13,2.25228279]
["bitfinex-derivatives","SOLF0:USTF0",1764685397248,0.05098932,131.16,131.14,0.05250702]
["bitfinex-derivatives","SOLF0:USTF0",1764685397454,3.32098932,131.16,131.14,0.05250702]
["bitfinex-derivatives","SOLF0:USTF0",1764685397655,0.05098932,131.16,131.14,0.05250702]
["bitfinex-derivatives","SOLF0:USTF0",1764685397861,0.05098932,131.16,131.15,2.25228279]
["bitfinex-derivatives","SOLF0:USTF0",1764685398054,0.05098932,131.16,131.15,24.66487904]
["bitfinex-derivatives","SOLF0:USTF0",1764685399251,3.27,131.22,131.18,2.25228279]
["bitfinex-derivatives","SOLF0:USTF0",1764685400156,3.27,131.2,131.19,0.05103248]
["bitfinex-derivatives","SOLF0:USTF0",1764685400355,3.27,131.2,131.1,112.00327008]
["bitfinex-derivatives","SOLF0:USTF0",1764685400757,10.132,131.17,131.1,12.07837008]
["bitfinex-derivatives","SOLF0:USTF0",1764685401367,0.05024784,131.15,131.12,0.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1764685402166,0.05024784,131.15,131.12,62.05567966]
["bitfinex-derivatives","SOLF0:USTF0",1764685404262,0.05024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685404663,3.32024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685405777,0.05024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685406172,3.32024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685406378,3.32024784,131.15,131.12,22.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685406978,3.27,131.14,131.12,22.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685407880,6.91334784,131.15,131.12,22.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685409378,6.91334784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685409781,0.05024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685410173,0.05024784,131.15,131.12,91.86383413]
["bitfinex-derivatives","SOLF0:USTF0",1764685410579,3.32024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685411276,10.18314784,131.15,131.12,22.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685414279,10.18314784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685414478,3.2,131.14,131.12,22.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685415483,0.05024784,131.15,131.12,22.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685416178,0.05024784,131.15,131.12,29.86393413]
["bitfinex-derivatives","SOLF0:USTF0",1764685416981,3.25024784,131.15,131.12,22.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685417369,3.25024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685418480,3.25024784,131.15,131.12,91.86393413]
["bitfinex-derivatives","SOLF0:USTF0",1764685419182,3.25024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685419369,0.05024784,131.15,131.12,84.99953413]
["bitfinex-derivatives","SOLF0:USTF0",1764685419577,0.05024784,131.15,131.14,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1764685419880,125.59937008,131.26,131.12,191.77673413]
["bitfinex-derivatives","SOLF0:USTF0",1764685420076,3.1,131.22,131.13,5.21317008]
["bitfinex-derivatives","SOLF0:USTF0",1764685420582,9.9602,131.2,131.16,2.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1764685420986,0.05836695,131.19,131.17,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1764685426087,3.15836695,131.19,131.17,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1764685428091,10.01926695,131.19,131.17,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1764685428293,3.1,131.18,131.17,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1764685431193,9.9612,131.18,131.17,0.05056002]
["bitfinex-derivatives","SOLF0:USTF0",1764685431401,9.9612,131.18,131.12,150.90385447]
["bitfinex-derivatives","SOLF0:USTF0",1764685431402,3.1,131.17,131.12,39.10020876]
["bitfinex-derivatives","SOLF0:USTF0",1764685431594,3.1,131.17,131.12,25.19496244]
["bitfinex-derivatives","SOLF0:USTF0",1764685431994,3.1,131.17,131.14,2.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1764685432195,9.9613,131.18,131.14,2.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1764685432398,0.04845333,131.17,131.15,0.05367933]
["bitfinex-derivatives","SOLF0:USTF0",1764685432793,0.04845333,131.17,131.16,2.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1764685435100,9.9587,131.23,131.16,16.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1764685435300,3.1,131.22,131.18,2.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1764685436094,0.05875306,131.21,131.19,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1764685436605,3.15875306,131.21,131.19,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1764685437699,10.01855306,131.21,131.19,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1764685441403,10.01855306,131.21,131.19,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1764685441605,3.1,131.2,131.19,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1764685442007,9.9602,131.2,131.19,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1764685442393,3.1,131.17,131.16,2.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1764685442801,6.8614,131.18,131.16,2.25110797]
["bitfinex-derivatives","SOLF0:USTF0",1764685443006,106.7048,131.22,131.17,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764685443007,3.1,131.22,131.17,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1764685443407,3.1,131.22,131.18,0.05537506]
["bitfinex-derivatives","SOLF0:USTF0",1764685443607,3.15569037,131.21,131.18,0.05537506]
["bitfinex-derivatives","SOLF0:USTF0",1764685444105,0.05569037,131.21,131.18,9.16758303]
["bitfinex-derivatives","SOLF0:USTF0",1764685445006,3.15569037,131.21,131.18,9.16758303]
["bitfinex-derivatives","SOLF0:USTF0",1764685448512,0.05569037,131.21,131.18,9.16758303]
["bitfinex-derivatives","SOLF0:USTF0",1764685448814,3.19569037,131.21,131.18,9.16758303]
["bitfinex-derivatives","SOLF0:USTF0",1764685451220,3.14,131.2,131.18,2.30648303]
["bitfinex-derivatives","SOLF0:USTF0",1764685452513,3.14,131.2,131.18,0.05537506]
["bitfinex-derivatives","SOLF0:USTF0",1764685456308,3.14,131.2,131.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685457221,3.14,131.2,131.16,0.05311772]
["bitfinex-derivatives","SOLF0:USTF0",1764685457911,0.05569037,131.21,131.16,0.05311772]
["bitfinex-derivatives","SOLF0:USTF0",1764685458118,3.14,131.19,131.16,0.05311772]
["bitfinex-derivatives","SOLF0:USTF0",1764685458316,3.14,131.18,131.12,102.78910079]
["bitfinex-derivatives","SOLF0:USTF0",1764685458519,3.14,131.17,131.12,29.80825447]
["bitfinex-derivatives","SOLF0:USTF0",1764685458710,3.14,131.17,131.12,36.84910079]
["bitfinex-derivatives","SOLF0:USTF0",1764685459415,3.19589813,131.16,131.14,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1764685459618,0.05589813,131.16,131.14,0.05826281]
["bitfinex-derivatives","SOLF0:USTF0",1764685460221,0.05589813,131.16,131.14,13.96350913]
["bitfinex-derivatives","SOLF0:USTF0",1764685461124,0.05589813,131.16,131.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685461327,0.05589813,131.16,131.15,68.8628]
["bitfinex-derivatives","SOLF0:USTF0",1764685462518,0.05589813,131.16,131.15,82.76804632]
["bitfinex-derivatives","SOLF0:USTF0",1764685462719,0.05589813,131.16,131.15,68.8628]
["bitfinex-derivatives","SOLF0:USTF0",1764685464224,0.05589813,131.16,131.15,82.76804632]
["bitfinex-derivatives","SOLF0:USTF0",1764685465120,3.14,131.25,131.16,106.7452]
["bitfinex-derivatives","SOLF0:USTF0",1764685465432,3.14,131.25,131.18,14.04860911]
["bitfinex-derivatives","SOLF0:USTF0",1764685465735,3.14,131.24,131.2,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1764685466231,3.19494423,131.23,131.21,0.0582297]
["bitfinex-derivatives","SOLF0:USTF0",1764685466433,0.05494423,131.23,131.21,6.9178297]
["bitfinex-derivatives","SOLF0:USTF0",1764685467232,3.19494423,131.23,131.21,0.0582297]
["bitfinex-derivatives","SOLF0:USTF0",1764685471934,3.14,131.22,131.21,0.0582297]
["bitfinex-derivatives","SOLF0:USTF0",1764685472239,3.14,131.22,131.16,14.04860911]
["bitfinex-derivatives","SOLF0:USTF0",1764685472435,3.14,131.22,131.16,106.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764685472742,3.14,131.22,131.17,14.04860911]
["bitfinex-derivatives","SOLF0:USTF0",1764685473141,0.04987942,131.21,131.18,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1764685474544,0.04987942,131.21,131.19,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764685475136,0.04987942,131.21,131.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685476149,0.04987942,131.21,131.19,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764685478946,0.04987942,131.21,131.2,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764685479136,0.04987942,131.21,131.2,68.8602]
["bitfinex-derivatives","SOLF0:USTF0",1764685480345,3.22,131.26,131.22,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1764685481348,0.05701851,131.25,131.23,6.90849251]
["bitfinex-derivatives","SOLF0:USTF0",1764685481544,0.05701851,131.25,131.23,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1764685482343,3.27701851,131.25,131.24,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764685482544,0.05701851,131.25,131.24,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1764685483745,3.27701851,131.25,131.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685483947,3.22,131.22,131.17,3.88872948]
["bitfinex-derivatives","SOLF0:USTF0",1764685484143,3.22,131.22,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685484945,0.05325798,131.2,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685485146,0.05325798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685486946,0.05325798,131.2,131.17,65.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685487148,3.27325798,131.2,131.17,62.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685487345,3.27325798,131.2,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685487650,6.8608,131.19,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685487839,10.0808,131.19,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685488043,3.22,131.18,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685488442,10.0812,131.18,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685489955,6.91385798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685490147,10.13385798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685492140,10.13385798,131.2,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685492345,10.13385798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685492855,3.22,131.19,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685493257,10.13385798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685493454,3.22,131.19,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685494151,10.13385798,131.2,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685494451,0.05325798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685495364,3.27325798,131.2,131.17,10.07142418]
["bitfinex-derivatives","SOLF0:USTF0",1764685496148,3.27325798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685496349,3.22,131.19,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685496757,3.27325798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685499464,3.27325798,131.2,131.17,10.07132418]
["bitfinex-derivatives","SOLF0:USTF0",1764685499764,0.05325798,131.2,131.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685500351,3.27325798,131.2,131.17,3.20982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685503769,3.27325798,131.2,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685504258,3.22,131.19,131.17,0.04982418]
["bitfinex-derivatives","SOLF0:USTF0",1764685504862,3.22,131.16,131.12,22.94385447]
["bitfinex-derivatives","SOLF0:USTF0",1764685505062,3.22,131.16,131.11,17.20490334]
["bitfinex-derivatives","SOLF0:USTF0",1764685505960,3.27844721,131.15,131.12,0.05517899]
["bitfinex-derivatives","SOLF0:USTF0",1764685506165,3.27844721,131.15,131.12,22.84576943]
["bitfinex-derivatives","SOLF0:USTF0",1764685509970,3.27844721,131.15,131.12,25.98576943]
["bitfinex-derivatives","SOLF0:USTF0",1764685510162,0.05844721,131.15,131.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685510767,3.12,131.22,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685511063,3.12,131.22,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685511570,3.12,131.22,131.17,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1764685511762,3.17351932,131.21,131.18,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685513872,3.12,131.2,131.18,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685514575,3.17351932,131.21,131.18,3.19160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685514971,3.12,131.19,131.18,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685515768,3.17351932,131.21,131.18,3.19160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685516769,3.17351932,131.21,131.18,65.19160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685517676,3.17351932,131.21,131.18,0.05160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685517970,0.05351932,131.21,131.18,3.19160633]
["bitfinex-derivatives","SOLF0:USTF0",1764685518371,0.05351932,131.21,131.18,5.44215046]
["bitfinex-derivatives","SOLF0:USTF0",1764685518577,0.05351932,131.21,131.2,5.39054413]
["bitfinex-derivatives","SOLF0:USTF0",1764685519074,3.12,131.24,131.21,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1764685519277,6.8574,131.26,131.21,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1764685519278,3.12,131.25,131.22,5.39054413]
["bitfinex-derivatives","SOLF0:USTF0",1764685520072,3.12,131.25,131.22,5.44627493]
["bitfinex-derivatives","SOLF0:USTF0",1764685520379,3.17181139,131.25,131.22,5.44627493]
["bitfinex-derivatives","SOLF0:USTF0",1764685520670,0.05181139,131.25,131.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685522372,0.05181139,131.25,131.22,9.16517493]
["bitfinex-derivatives","SOLF0:USTF0",1764685522373,0.05181139,131.25,131.24,5.39054413]
["bitfinex-derivatives","SOLF0:USTF0",1764685522576,3.12,131.31,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685522874,68.96,131.33,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685523074,68.96,131.33,131.29,5.39054413]
["bitfinex-derivatives","SOLF0:USTF0",1764685523279,3.12,131.32,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685523475,0.04971885,131.31,131.29,0.0520939]
["bitfinex-derivatives","SOLF0:USTF0",1764685523778,3.16971885,131.31,131.29,0.0520939]
["bitfinex-derivatives","SOLF0:USTF0",1764685525886,12.22554413,131.3,131.29,0.0520939]
["bitfinex-derivatives","SOLF0:USTF0",1764685527078,9.9759,131.29,131.23,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1764685527388,3.12,131.28,131.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685527973,0.05221019,131.27,131.25,3.19690991]
["bitfinex-derivatives","SOLF0:USTF0",1764685528396,0.05221019,131.27,131.26,5.39054413]
["bitfinex-derivatives","SOLF0:USTF0",1764685528777,3.12,131.32,131.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685529878,3.17348345,131.31,131.28,3.19647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685530390,3.17348345,131.31,131.28,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685530585,10.02798345,131.31,131.28,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685530785,3.17348345,131.31,131.28,3.19647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685531684,3.17348345,131.31,131.28,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685531993,10.02808345,131.31,131.28,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685532193,3.12,131.3,131.28,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685533097,9.9751,131.3,131.28,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685533389,3.25,131.29,131.28,0.05647093]
["bitfinex-derivatives","SOLF0:USTF0",1764685537487,3.25,131.27,131.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764685537693,3.25,131.27,131.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764685538499,3.30430771,131.27,131.24,3.42865341]
["bitfinex-derivatives","SOLF0:USTF0",1764685540793,3.30430771,131.27,131.24,0.05865341]
["bitfinex-derivatives","SOLF0:USTF0",1764685543100,3.37,131.26,131.24,0.05865341]
["bitfinex-derivatives","SOLF0:USTF0",1764685543997,3.37,131.26,131.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685544894,3.4194443,131.23,131.2,0.05404725]
["bitfinex-derivatives","SOLF0:USTF0",1764685545298,0.0494443,131.23,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685546099,0.0494443,131.23,131.22,10.1891]
["bitfinex-derivatives","SOLF0:USTF0",1764685546294,3.37,131.28,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685546512,3.37,131.28,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685546709,3.37,131.28,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685547307,3.37,131.28,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685547308,0.05622,131.28,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685548115,3.42622,131.28,131.25,10.24230305]
["bitfinex-derivatives","SOLF0:USTF0",1764685548710,0.05622,131.28,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685550610,0.05622,131.28,131.26,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1764685551615,0.05622,131.28,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685551820,106.6027,131.34,131.26,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1764685551821,3.37,131.35,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685552416,3.37,131.34,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685552722,3.42242487,131.32,131.3,0.05054899]
["bitfinex-derivatives","SOLF0:USTF0",1764685553321,0.05242487,131.32,131.3,3.38054899]
["bitfinex-derivatives","SOLF0:USTF0",1764685554622,0.05242487,131.32,131.3,10.23514899]
["bitfinex-derivatives","SOLF0:USTF0",1764685555423,0.05242487,131.32,131.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685555625,0.05242487,131.32,131.31,26.73176147]
["bitfinex-derivatives","SOLF0:USTF0",1764685557627,3.42242487,131.32,131.3,0.05054899]
["bitfinex-derivatives","SOLF0:USTF0",1764685557830,3.37,131.31,131.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685558121,3.37,131.31,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685558329,10.2238,131.33,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685558720,3.37,131.32,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685558920,3.37,131.31,131.3,0.05315725]
["bitfinex-derivatives","SOLF0:USTF0",1764685559721,3.37,131.38,131.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685560023,3.37,131.38,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685560231,3.37,131.38,131.34,5.57739859]
["bitfinex-derivatives","SOLF0:USTF0",1764685560428,106.5396,131.42,131.34,5.57739859]
["bitfinex-derivatives","SOLF0:USTF0",1764685560429,6.8504,131.39,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685560635,3.37,131.41,131.38,5.57739859]
["bitfinex-derivatives","SOLF0:USTF0",1764685560836,3.37,131.44,131.38,5.57739859]
["bitfinex-derivatives","SOLF0:USTF0",1764685561038,0.04830171,131.41,131.4,3.38285244]
["bitfinex-derivatives","SOLF0:USTF0",1764685561728,0.04830171,131.41,131.4,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1764685565429,3.41830171,131.41,131.4,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1764685565629,0.04830171,131.41,131.4,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1764685566235,0.04830171,131.41,131.4,3.38285244]
["bitfinex-derivatives","SOLF0:USTF0",1764685566538,0.04830171,131.41,131.4,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1764685567841,10.26750171,131.41,131.4,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1764685568344,6.8503,131.4,131.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685568643,10.2203,131.4,131.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685569536,0.0559746,131.38,131.36,3.22185315]
["bitfinex-derivatives","SOLF0:USTF0",1764685570532,65.72,131.45,131.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685570846,3.33,131.49,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685571033,3.33,131.53,131.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685571234,3.33,131.53,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685571436,4.20742307,131.56,131.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685571737,0.00152248,131.52,131.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685572045,4.20742307,131.56,131.5,8.36440074]
["bitfinex-derivatives","SOLF0:USTF0",1764685572232,4.20742307,131.56,131.51,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764685572434,4.20742307,131.56,131.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685572829,0.05030878,131.55,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685573338,3.33,131.63,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685573534,3.33,131.63,131.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685573727,3.33,131.63,131.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685573935,172.0382,131.67,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685573936,3.33,131.67,131.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685574141,106.3147,131.7,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685574142,3.33,131.66,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685574338,3.38847781,131.64,131.61,0.05049695]
["bitfinex-derivatives","SOLF0:USTF0",1764685575141,0.05847781,131.64,131.61,109.59079695]
["bitfinex-derivatives","SOLF0:USTF0",1764685575343,0.05847781,131.64,131.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685575549,3.33,131.73,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685575745,3.33,131.73,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685576040,3.33,131.73,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685576241,3.33,131.77,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685576546,3.37944968,131.74,131.71,0.05635877]
["bitfinex-derivatives","SOLF0:USTF0",1764685576738,0.04944968,131.74,131.71,0.05635877]
["bitfinex-derivatives","SOLF0:USTF0",1764685577050,3.37944968,131.74,131.71,0.05635877]
["bitfinex-derivatives","SOLF0:USTF0",1764685577452,0.04944968,131.74,131.71,0.05635877]
["bitfinex-derivatives","SOLF0:USTF0",1764685577945,106.2187,131.82,131.71,3.15635877]
["bitfinex-derivatives","SOLF0:USTF0",1764685578142,3.33,131.84,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685578640,3.33,131.87,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685578853,12.7888661,131.92,131.73,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1764685578854,4.16197962,131.92,131.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685579036,0.05248345,131.89,131.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685579232,0.05248345,131.89,131.86,3.15726896]
["bitfinex-derivatives","SOLF0:USTF0",1764685579948,0.05248345,131.89,131.86,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1764685580144,0.05248345,131.89,131.86,3.15726896]
["bitfinex-derivatives","SOLF0:USTF0",1764685580343,109.4999,131.88,131.86,0.05726896]
["bitfinex-derivatives","SOLF0:USTF0",1764685580646,3.33,131.87,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685580829,116.3395,131.86,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685581031,106.1938,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685581645,0.05083175,131.83,131.8,0.05742849]
["bitfinex-derivatives","SOLF0:USTF0",1764685582036,3.38083175,131.83,131.8,0.05742849]
["bitfinex-derivatives","SOLF0:USTF0",1764685582455,109.5501,131.82,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685582941,106.2092,131.83,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685583346,106.2168,131.82,131.78,0.05501993]
["bitfinex-derivatives","SOLF0:USTF0",1764685583549,0.04846927,131.8,131.78,0.05501993]
["bitfinex-derivatives","SOLF0:USTF0",1764685583848,3.37846927,131.8,131.78,0.05501993]
["bitfinex-derivatives","SOLF0:USTF0",1764685584349,0.04846927,131.8,131.78,0.05501993]
["bitfinex-derivatives","SOLF0:USTF0",1764685584557,3.37846927,131.8,131.78,0.05501993]
["bitfinex-derivatives","SOLF0:USTF0",1764685585141,65.92,131.79,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685585741,222.6242,131.8,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685585941,65.94,131.79,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685586142,0.05093714,131.76,131.74,0.05367805]
["bitfinex-derivatives","SOLF0:USTF0",1764685586441,3.38093714,131.76,131.74,0.05367805]
["bitfinex-derivatives","SOLF0:USTF0",1764685586842,3.33,131.75,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685587138,65.94,131.74,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685587744,0.05687628,131.72,131.69,0.05026969]
["bitfinex-derivatives","SOLF0:USTF0",1764685588052,3.38687628,131.72,131.69,0.05026969]
["bitfinex-derivatives","SOLF0:USTF0",1764685588353,0.05687628,131.72,131.69,0.05026969]
["bitfinex-derivatives","SOLF0:USTF0",1764685588555,65.97687628,131.72,131.69,0.05026969]
["bitfinex-derivatives","SOLF0:USTF0",1764685589051,3.38687628,131.72,131.69,0.05026969]
["bitfinex-derivatives","SOLF0:USTF0",1764685589253,69.25,131.71,131.69,0.05026969]
["bitfinex-derivatives","SOLF0:USTF0",1764685590048,0.05687628,131.72,131.69,3.15026969]
["bitfinex-derivatives","SOLF0:USTF0",1764685590358,3.33,131.81,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685590542,65.96,131.8,131.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685590952,65.96,131.8,131.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685591147,0.057741,131.78,131.75,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685591356,0.057741,131.78,131.75,3.15093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685592446,3.387741,131.78,131.75,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685594554,65.94,131.77,131.75,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685595248,0.057741,131.78,131.75,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685595555,0.057741,131.78,131.75,3.13093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685596149,0.057741,131.78,131.75,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685596358,3.397741,131.78,131.75,0.05093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685596659,0.057741,131.78,131.75,3.13093513]
["bitfinex-derivatives","SOLF0:USTF0",1764685597159,0.057741,131.78,131.75,109.40003513]
["bitfinex-derivatives","SOLF0:USTF0",1764685597359,3.34,131.87,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685597556,65.96,131.86,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685597759,69.3,131.86,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685598158,3.34,131.86,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685598352,0.05478111,131.84,131.81,0.05667435]
["bitfinex-derivatives","SOLF0:USTF0",1764685598554,0.05478111,131.84,131.81,3.13667435]
["bitfinex-derivatives","SOLF0:USTF0",1764685598754,0.05478111,131.84,131.81,0.05667435]
["bitfinex-derivatives","SOLF0:USTF0",1764685598959,3.20478111,131.84,131.81,0.05667435]
["bitfinex-derivatives","SOLF0:USTF0",1764685599159,0.05478111,131.84,131.81,3.13667435]
["bitfinex-derivatives","SOLF0:USTF0",1764685599451,0.05478111,131.84,131.81,0.05667435]
["bitfinex-derivatives","SOLF0:USTF0",1764685600363,0.05478111,131.84,131.81,3.13667435]
["bitfinex-derivatives","SOLF0:USTF0",1764685601265,0.05478111,131.84,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685601461,14.13527962,131.92,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685601667,65.94,131.91,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685601965,69.09,131.91,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685602367,75.9137,131.91,131.83,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1764685602563,0.05582518,131.88,131.86,0.05585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685603266,3.20582518,131.88,131.86,0.05585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685603458,0.05582518,131.88,131.86,0.05585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685603653,0.05582518,131.88,131.86,3.13585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685603870,4.16197962,131.92,131.86,3.13585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685604060,7.31197962,131.92,131.86,3.13585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685604268,73.31197962,131.92,131.86,6.88145891]
["bitfinex-derivatives","SOLF0:USTF0",1764685604462,80.13517962,131.92,131.86,0.05585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685604660,3.15,131.91,131.86,0.05585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685604872,3.15,131.89,131.86,0.05585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685605256,3.15,131.88,131.86,0.05585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685605869,0.05593855,131.9,131.86,3.13585891]
["bitfinex-derivatives","SOLF0:USTF0",1764685606365,4.16197962,131.92,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685606564,4.16197962,131.92,131.89,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764685606756,4.16197962,131.92,131.89,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1764685606962,4.16197962,131.92,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685607361,4.21062383,131.92,131.9,0.05565069]
["bitfinex-derivatives","SOLF0:USTF0",1764685607766,7.36062383,131.92,131.9,0.05565069]
["bitfinex-derivatives","SOLF0:USTF0",1764685608474,3.15,131.91,131.9,0.05565069]
["bitfinex-derivatives","SOLF0:USTF0",1764685608772,7.36062383,131.92,131.9,0.05565069]
["bitfinex-derivatives","SOLF0:USTF0",1764685609670,3.15,131.91,131.9,0.05565069]
["bitfinex-derivatives","SOLF0:USTF0",1764685611069,4.67,131.91,131.9,0.05565069]
["bitfinex-derivatives","SOLF0:USTF0",1764685611375,3.15,131.9,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685611672,69.23,131.9,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685611873,3.15,131.9,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685612173,0.05820269,131.88,131.85,3.13776088]
["bitfinex-derivatives","SOLF0:USTF0",1764685613165,0.05820269,131.88,131.85,0.05776088]
["bitfinex-derivatives","SOLF0:USTF0",1764685613382,3.20820269,131.88,131.85,0.05776088]
["bitfinex-derivatives","SOLF0:USTF0",1764685613963,0.05820269,131.88,131.85,3.13776088]
["bitfinex-derivatives","SOLF0:USTF0",1764685614169,4.16197962,131.92,131.88,9.9047]
["bitfinex-derivatives","SOLF0:USTF0",1764685614369,4.16197962,131.92,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685614683,4.16197962,131.92,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685615271,4.21135167,131.92,131.9,9.9550928]
["bitfinex-derivatives","SOLF0:USTF0",1764685615473,4.21135167,131.92,131.9,3.1315928]
["bitfinex-derivatives","SOLF0:USTF0",1764685616276,4.21135167,131.92,131.9,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1764685617671,3.15,131.91,131.9,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1764685618072,7.36135167,131.92,131.9,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1764685618280,3.15,131.91,131.9,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1764685620471,4.21135167,131.92,131.9,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1764685620672,7.36135167,131.92,131.9,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1764685620872,4.21135167,131.92,131.9,3.1315928]
["bitfinex-derivatives","SOLF0:USTF0",1764685621273,4.21135167,131.92,131.9,6.8751928]
["bitfinex-derivatives","SOLF0:USTF0",1764685621479,3.15,132.01,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685621680,3.15,132.0,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685621884,3.15,131.98,131.93,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1764685622189,3.15,131.98,131.93,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764685622573,9.9701,131.98,131.94,0.05690922]
["bitfinex-derivatives","SOLF0:USTF0",1764685622777,3.15,131.97,131.94,0.05690922]
["bitfinex-derivatives","SOLF0:USTF0",1764685623284,3.15,132.01,131.94,8.62840922]
["bitfinex-derivatives","SOLF0:USTF0",1764685623468,3.15,132.01,131.94,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764685623673,3.15,132.01,131.96,0.05610771]
["bitfinex-derivatives","SOLF0:USTF0",1764685623869,3.15,132.01,131.9,107.8926]
["bitfinex-derivatives","SOLF0:USTF0",1764685623870,3.15,131.99,131.87,106.1678]
["bitfinex-derivatives","SOLF0:USTF0",1764685624084,3.15,131.96,131.86,107.9855]
["bitfinex-derivatives","SOLF0:USTF0",1764685624278,106.0813,131.99,131.88,107.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764685624279,3.15,131.95,131.88,107.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764685624483,3.15,131.95,131.88,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1764685624873,3.15,131.95,131.9,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1764685624874,0.04797695,131.93,131.9,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1764685625072,3.19797695,131.93,131.9,0.05343214]
["bitfinex-derivatives","SOLF0:USTF0",1764685625569,112.99817695,131.93,131.83,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764685625768,3.15,131.92,131.83,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764685625972,3.15,131.91,131.83,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1764685626183,3.15,131.91,131.85,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1764685626572,3.15,131.88,131.87,0.05258762]
["bitfinex-derivatives","SOLF0:USTF0",1764685626976,0.05756754,131.89,131.87,0.05258762]
["bitfinex-derivatives","SOLF0:USTF0",1764685627179,0.05756754,131.89,131.87,1.86258762]
["bitfinex-derivatives","SOLF0:USTF0",1764685627484,0.05756754,131.89,131.87,0.05258762]
["bitfinex-derivatives","SOLF0:USTF0",1764685628075,3.20756754,131.89,131.87,0.05258762]
["bitfinex-derivatives","SOLF0:USTF0",1764685629075,3.20756754,131.89,131.87,0.00258762]
["bitfinex-derivatives","SOLF0:USTF0",1764685629282,4.72756754,131.89,131.81,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1764685629482,3.17,131.88,131.81,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1764685629675,3.17,131.86,131.78,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1764685629875,73.0653,131.87,131.78,109.0626]
["bitfinex-derivatives","SOLF0:USTF0",1764685630071,73.0653,131.87,131.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764685630283,0.04912262,131.84,131.81,0.05719009]
["bitfinex-derivatives","SOLF0:USTF0",1764685630485,0.04912262,131.84,131.81,0.05532386]
["bitfinex-derivatives","SOLF0:USTF0",1764685630972,0.04912262,131.84,131.75,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685631174,0.04912262,131.84,131.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685631175,106.1972,131.84,131.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685631371,106.1906,131.85,131.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764685631372,106.2055,131.83,131.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764685631581,66.24,131.82,131.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764685631886,3.17,131.79,131.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764685632182,3.2265572,131.75,131.72,0.05391698]
["bitfinex-derivatives","SOLF0:USTF0",1764685632480,3.2265572,131.75,131.72,0.04954091]
["bitfinex-derivatives","SOLF0:USTF0",1764685632682,0.0565572,131.75,131.72,2.92954091]
["bitfinex-derivatives","SOLF0:USTF0",1764685632885,0.0565572,131.75,131.73,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1764685633183,0.0565572,131.75,131.72,0.04954091]
["bitfinex-derivatives","SOLF0:USTF0",1764685633375,3.2265572,131.75,131.72,0.04954091]
["bitfinex-derivatives","SOLF0:USTF0",1764685633772,0.0565572,131.75,131.72,2.92954091]
["bitfinex-derivatives","SOLF0:USTF0",1764685634385,0.0565572,131.75,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685634692,0.0565572,131.75,131.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764685635084,0.0565572,131.75,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685635382,0.0565572,131.75,131.73,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764685635885,0.0565572,131.75,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685636184,3.2265572,131.75,131.72,0.04954091]
["bitfinex-derivatives","SOLF0:USTF0",1764685636684,3.2265572,131.75,131.66,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1764685636884,3.17,131.73,131.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764685637578,3.17,131.73,131.64,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1764685637782,3.21810384,131.69,131.67,0.05124762]
["bitfinex-derivatives","SOLF0:USTF0",1764685637986,3.22398043,131.69,131.67,0.05124762]
["bitfinex-derivatives","SOLF0:USTF0",1764685639389,0.05398043,131.69,131.67,4.50124762]
["bitfinex-derivatives","SOLF0:USTF0",1764685639679,0.05398043,131.69,131.67,0.05124762]
["bitfinex-derivatives","SOLF0:USTF0",1764685641176,3.17,131.77,131.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764685641778,3.17,131.77,131.69,114.41397437]
["bitfinex-derivatives","SOLF0:USTF0",1764685641978,3.17,131.81,131.71,109.2259]
["bitfinex-derivatives","SOLF0:USTF0",1764685642175,0.04799455,131.77,131.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764685642376,0.05121452,131.78,131.77,106.2531]
["bitfinex-derivatives","SOLF0:USTF0",1764685642590,0.05478255,131.79,131.77,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1764685642787,0.05641601,131.79,131.77,62.04793312]
["bitfinex-derivatives","SOLF0:USTF0",1764685644089,3.22641601,131.79,131.77,0.04793312]
["bitfinex-derivatives","SOLF0:USTF0",1764685646481,3.17,131.88,131.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764685646686,3.17,131.88,131.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764685647085,3.17,131.88,131.82,68.8277]
["bitfinex-derivatives","SOLF0:USTF0",1764685647594,0.05742444,131.86,131.84,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1764685648893,3.22742444,131.86,131.84,0.0547422]
["bitfinex-derivatives","SOLF0:USTF0",1764685649295,3.22742444,131.86,131.78,106.2433]
["bitfinex-derivatives","SOLF0:USTF0",1764685649598,3.17,131.86,131.8,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1764685649798,3.17,131.86,131.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764685650189,3.17,131.86,131.77,109.1794]
["bitfinex-derivatives","SOLF0:USTF0",1764685650389,0.05505008,131.83,131.8,0.05517259]
["bitfinex-derivatives","SOLF0:USTF0",1764685651093,3.22505008,131.83,131.8,0.05517259]
["bitfinex-derivatives","SOLF0:USTF0",1764685653801,0.05505008,131.83,131.8,0.05517259]
["bitfinex-derivatives","SOLF0:USTF0",1764685654104,3.31505008,131.83,131.8,0.05517259]
["bitfinex-derivatives","SOLF0:USTF0",1764685655701,3.26,131.81,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764685655897,66.36,131.85,131.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685656100,6.8276,131.83,131.74,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1764685656401,10.0876,131.83,131.74,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1764685656594,6.8292,131.8,131.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685656796,0.05356443,131.78,131.76,0.05718461]
["bitfinex-derivatives","SOLF0:USTF0",1764685657008,3.31356443,131.78,131.76,0.05718461]
["bitfinex-derivatives","SOLF0:USTF0",1764685657501,3.31356443,131.78,131.67,106.3297]
["bitfinex-derivatives","SOLF0:USTF0",1764685657502,3.26,131.76,131.67,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1764685658004,3.26,131.73,131.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685658199,3.26,131.73,131.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685658501,0.05173745,131.7,131.67,3.09110005]
["bitfinex-derivatives","SOLF0:USTF0",1764685658701,0.05173745,131.7,131.67,65.09110005]
["bitfinex-derivatives","SOLF0:USTF0",1764685659098,0.05173745,131.7,131.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685659295,3.37,131.78,131.7,109.3496]
["bitfinex-derivatives","SOLF0:USTF0",1764685659495,3.37,131.78,131.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685659706,3.37,131.78,131.73,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1764685659903,66.36,131.81,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685660201,69.73,131.81,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764685660398,3.37,131.77,131.7,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1764685660602,3.37,131.77,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764685661197,3.37,131.77,131.7,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1764685661497,0.05543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685661697,3.42543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685661900,0.05543866,131.75,131.72,3.13891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685662300,0.05543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685662799,3.42543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685663296,0.05543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685663896,3.42543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685664098,0.05543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685664501,3.42543866,131.75,131.72,0.04891441]
["bitfinex-derivatives","SOLF0:USTF0",1764685665606,3.42543866,131.75,131.68,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764685665807,3.37,131.74,131.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685666710,3.41930615,131.72,131.69,0.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1764685667011,3.37,131.71,131.69,0.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1764685667798,3.37,131.7,131.69,0.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1764685668002,3.37,131.7,131.64,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1764685669010,0.04882006,131.68,131.66,0.04824359]
["bitfinex-derivatives","SOLF0:USTF0",1764685669309,3.41882006,131.68,131.66,0.04824359]
["bitfinex-derivatives","SOLF0:USTF0",1764685669903,3.37,131.64,131.59,9.9796]
["bitfinex-derivatives","SOLF0:USTF0",1764685670104,3.37,131.71,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685670305,3.37,131.71,131.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685670614,3.37,131.71,131.65,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1764685670911,3.37,131.71,131.67,0.05528585]
["bitfinex-derivatives","SOLF0:USTF0",1764685670912,0.05624777,131.69,131.67,0.05528585]
["bitfinex-derivatives","SOLF0:USTF0",1764685672405,0.05624777,131.69,131.67,3.19528585]
["bitfinex-derivatives","SOLF0:USTF0",1764685672610,0.05624777,131.69,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685674808,0.05624777,131.69,131.68,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764685675012,6.8305,131.77,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685675715,6.8305,131.77,131.7,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1764685675913,0.05162659,131.75,131.72,0.05624251]
["bitfinex-derivatives","SOLF0:USTF0",1764685676911,3.42162659,131.75,131.72,0.05624251]
["bitfinex-derivatives","SOLF0:USTF0",1764685677114,10.2023,131.74,131.72,0.05624251]
["bitfinex-derivatives","SOLF0:USTF0",1764685678700,3.37,131.73,131.72,0.05624251]
["bitfinex-derivatives","SOLF0:USTF0",1764685679717,10.2029,131.73,131.66,68.8361]
["bitfinex-derivatives","SOLF0:USTF0",1764685680211,10.2029,131.73,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685680212,3.37,131.73,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685680412,3.37,131.76,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685680607,0.05847,131.73,131.7,3.19409468]
["bitfinex-derivatives","SOLF0:USTF0",1764685680814,0.05847,131.73,131.7,3.19748793]
["bitfinex-derivatives","SOLF0:USTF0",1764685682014,0.05847,131.73,131.7,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1764685682224,3.42847,131.73,131.66,106.336]
["bitfinex-derivatives","SOLF0:USTF0",1764685682517,3.42847,131.73,131.64,172.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764685682814,3.37,131.73,131.64,172.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764685683017,3.37,131.73,131.67,0.05265312]
["bitfinex-derivatives","SOLF0:USTF0",1764685683018,0.05447142,131.7,131.67,0.05265312]
["bitfinex-derivatives","SOLF0:USTF0",1764685683714,3.42447142,131.7,131.67,0.05265312]
["bitfinex-derivatives","SOLF0:USTF0",1764685684013,3.37,131.69,131.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764685684920,0.05589931,131.66,131.63,0.04983011]
["bitfinex-derivatives","SOLF0:USTF0",1764685686104,0.05589931,131.66,131.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764685686512,109.6596,131.73,131.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764685686913,109.6596,131.73,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685687415,6.8347,131.69,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685687720,6.8347,131.69,131.68,0.05200579]
["bitfinex-derivatives","SOLF0:USTF0",1764685687912,0.05620932,131.7,131.68,0.05200579]
["bitfinex-derivatives","SOLF0:USTF0",1764685688307,3.42620932,131.7,131.68,0.05200579]
["bitfinex-derivatives","SOLF0:USTF0",1764685689826,3.42620932,131.7,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685690013,3.19,131.69,131.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685690922,0.05135981,131.66,131.64,0.05610335]
["bitfinex-derivatives","SOLF0:USTF0",1764685691108,3.24135981,131.66,131.64,0.05610335]
["bitfinex-derivatives","SOLF0:USTF0",1764685692120,10.07775981,131.66,131.64,0.05610335]
["bitfinex-derivatives","SOLF0:USTF0",1764685692813,3.24135981,131.66,131.64,0.05610335]
["bitfinex-derivatives","SOLF0:USTF0",1764685694322,0.05135981,131.66,131.64,0.05610335]
["bitfinex-derivatives","SOLF0:USTF0",1764685695121,0.05135981,131.66,131.64,0.15610335]
["bitfinex-derivatives","SOLF0:USTF0",1764685696615,0.05135981,131.66,131.64,0.05610335]
["bitfinex-derivatives","SOLF0:USTF0",1764685697028,3.19,131.64,131.57,13.24789787]
["bitfinex-derivatives","SOLF0:USTF0",1764685697227,3.19,131.7,131.6,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685697416,3.19,131.7,131.63,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764685697817,3.19,131.69,131.61,106.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764685698012,0.0548436,131.66,131.64,6.891953]
["bitfinex-derivatives","SOLF0:USTF0",1764685698217,0.0548436,131.66,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685698824,0.0548436,131.66,131.64,6.891953]
["bitfinex-derivatives","SOLF0:USTF0",1764685699215,0.0548436,131.66,131.64,0.054753]
["bitfinex-derivatives","SOLF0:USTF0",1764685699526,0.0548436,131.66,131.64,0.214753]
["bitfinex-derivatives","SOLF0:USTF0",1764685699829,0.0548436,131.66,131.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685700121,3.19,131.72,131.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685700518,3.19,131.66,131.62,13.24789787]
["bitfinex-derivatives","SOLF0:USTF0",1764685700722,109.5174,131.68,131.63,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685701125,3.23932894,131.67,131.64,0.05365686]
["bitfinex-derivatives","SOLF0:USTF0",1764685701523,10.07522894,131.67,131.64,0.05365686]
["bitfinex-derivatives","SOLF0:USTF0",1764685702831,0.04932894,131.67,131.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685704736,0.04932894,131.67,131.64,0.05365686]
["bitfinex-derivatives","SOLF0:USTF0",1764685704922,0.04932894,131.67,131.64,0.21365686]
["bitfinex-derivatives","SOLF0:USTF0",1764685705327,0.04932894,131.67,131.64,7.05055686]
["bitfinex-derivatives","SOLF0:USTF0",1764685705525,0.04932894,131.67,131.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685705717,0.04932894,131.67,131.65,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685706330,0.04932894,131.67,131.66,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685707429,6.8326,131.74,131.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685707733,6.8326,131.74,131.65,234.7866]
["bitfinex-derivatives","SOLF0:USTF0",1764685707734,3.19,131.73,131.65,119.59449787]
["bitfinex-derivatives","SOLF0:USTF0",1764685707933,3.19,131.73,131.65,106.3466]
["bitfinex-derivatives","SOLF0:USTF0",1764685708117,6.8344,131.7,131.65,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685708323,3.24582608,131.69,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685710533,10.08072608,131.69,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685711021,3.19,131.68,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685712434,10.0253,131.68,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685712627,3.19,131.67,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685714427,10.10062608,131.69,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685714633,3.21,131.68,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685715025,0.05582608,131.69,131.66,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1764685715334,0.05582608,131.69,131.67,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685715937,0.05582608,131.69,131.67,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1764685716434,0.05582608,131.69,131.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685716636,3.21,131.74,131.69,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1764685716836,10.0422,131.74,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685717032,3.21,131.73,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685717425,3.21,131.7,131.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685717631,0.04843816,131.69,131.67,0.05326603]
["bitfinex-derivatives","SOLF0:USTF0",1764685718935,0.04843816,131.69,131.67,7.03886603]
["bitfinex-derivatives","SOLF0:USTF0",1764685719636,0.04843816,131.69,131.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764685721941,6.8319,131.75,131.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685722233,3.21,131.74,131.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685722434,3.21,131.74,131.66,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685722936,0.04872958,131.71,131.69,0.05644785]
["bitfinex-derivatives","SOLF0:USTF0",1764685723232,3.25872958,131.71,131.69,0.05644785]
["bitfinex-derivatives","SOLF0:USTF0",1764685727344,0.04872958,131.71,131.69,6.89084785]
["bitfinex-derivatives","SOLF0:USTF0",1764685728836,0.04872958,131.71,131.69,6.99084785]
["bitfinex-derivatives","SOLF0:USTF0",1764685729242,0.04872958,131.71,131.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685730335,3.21,131.76,131.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685730729,10.0411,131.76,131.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764685731031,3.21,131.76,131.72,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1764685731239,0.04868938,131.75,131.73,0.05710069]
["bitfinex-derivatives","SOLF0:USTF0",1764685731442,0.04868938,131.75,131.73,6.98960069]
["bitfinex-derivatives","SOLF0:USTF0",1764685732245,0.04868938,131.75,131.73,0.15710069]
["bitfinex-derivatives","SOLF0:USTF0",1764685732648,3.25868938,131.75,131.73,0.05710069]
["bitfinex-derivatives","SOLF0:USTF0",1764685733140,0.04868938,131.75,131.73,0.05710069]
["bitfinex-derivatives","SOLF0:USTF0",1764685734339,10.09038938,131.75,131.73,0.05710069]
["bitfinex-derivatives","SOLF0:USTF0",1764685734536,3.21,131.74,131.73,0.05710069]
["bitfinex-derivatives","SOLF0:USTF0",1764685736230,3.21,131.71,131.66,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1764685736434,3.21,131.71,131.66,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1764685737248,3.26377167,131.7,131.67,0.05823277]
["bitfinex-derivatives","SOLF0:USTF0",1764685740449,3.26377167,131.7,131.67,0.21823277]
["bitfinex-derivatives","SOLF0:USTF0",1764685741348,0.05377167,131.7,131.67,0.21823277]
["bitfinex-derivatives","SOLF0:USTF0",1764685741649,0.05377167,131.7,131.68,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685742638,0.05377167,131.7,131.67,0.05823277]
["bitfinex-derivatives","SOLF0:USTF0",1764685742639,3.26377167,131.7,131.67,0.05823277]
["bitfinex-derivatives","SOLF0:USTF0",1764685744443,3.21,131.68,131.67,0.05823277]
["bitfinex-derivatives","SOLF0:USTF0",1764685744650,3.21,131.68,131.62,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1764685745149,109.5119,131.71,131.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764685745548,0.04842579,131.69,131.66,0.05038521]
["bitfinex-derivatives","SOLF0:USTF0",1764685745750,3.25842579,131.69,131.66,0.05038521]
["bitfinex-derivatives","SOLF0:USTF0",1764685746450,3.25842579,131.69,131.61,14.10055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685746651,3.21,131.69,131.61,14.10055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685747046,3.21,131.65,131.61,14.10055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685747252,3.21,131.65,131.61,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1764685747443,0.05685255,131.64,131.62,0.05490414]
["bitfinex-derivatives","SOLF0:USTF0",1764685748248,3.26685255,131.64,131.62,0.05490414]
["bitfinex-derivatives","SOLF0:USTF0",1764685750747,0.05685255,131.64,131.62,7.17310414]
["bitfinex-derivatives","SOLF0:USTF0",1764685751445,0.05685255,131.64,131.62,0.33490414]
["bitfinex-derivatives","SOLF0:USTF0",1764685751648,0.05685255,131.64,131.62,0.05490414]
["bitfinex-derivatives","SOLF0:USTF0",1764685753042,3.12685255,131.64,131.62,0.05490414]
["bitfinex-derivatives","SOLF0:USTF0",1764685753662,3.07,131.63,131.62,0.00490414]
["bitfinex-derivatives","SOLF0:USTF0",1764685754144,3.07,131.63,131.57,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685754547,3.07,131.63,131.58,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1764685754751,3.07,131.63,131.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685755147,0.05064277,131.62,131.59,0.05609226]
["bitfinex-derivatives","SOLF0:USTF0",1764685755550,3.12064277,131.62,131.59,0.05609226]
["bitfinex-derivatives","SOLF0:USTF0",1764685757275,109.49854277,131.62,131.55,88.77380592]
["bitfinex-derivatives","SOLF0:USTF0",1764685757565,109.49854277,131.62,131.53,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1764685757566,3.07,131.6,131.53,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1764685758057,3.07,131.57,131.48,13.88055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685758260,3.07,131.56,131.48,22.63692074]
["bitfinex-derivatives","SOLF0:USTF0",1764685758452,3.07,131.53,131.51,0.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1764685759065,0.05396628,131.54,131.52,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1764685759271,0.05396628,131.54,131.51,0.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1764685759854,3.12396628,131.54,131.51,0.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1764685760254,3.12396628,131.54,131.51,62.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1764685760470,3.12396628,131.54,131.51,0.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1764685761163,0.05396628,131.54,131.51,7.27922408]
["bitfinex-derivatives","SOLF0:USTF0",1764685761663,0.05396628,131.54,131.52,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764685763054,0.05396628,131.54,131.52,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764685763264,0.05396628,131.54,131.52,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764685763464,0.05396628,131.54,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685764259,3.12396628,131.54,131.51,0.05552408]
["bitfinex-derivatives","SOLF0:USTF0",1764685765865,3.12396628,131.54,131.45,106.9466]
["bitfinex-derivatives","SOLF0:USTF0",1764685766161,3.07,131.54,131.45,106.9466]
["bitfinex-derivatives","SOLF0:USTF0",1764685766363,6.8431,131.53,131.47,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764685766566,6.8431,131.53,131.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764685766755,0.05744619,131.51,131.49,0.48216538]
["bitfinex-derivatives","SOLF0:USTF0",1764685767160,0.05744619,131.51,131.49,0.04216538]
["bitfinex-derivatives","SOLF0:USTF0",1764685767361,0.05744619,131.51,131.49,62.04216538]
["bitfinex-derivatives","SOLF0:USTF0",1764685767562,3.12744619,131.51,131.49,0.04216538]
["bitfinex-derivatives","SOLF0:USTF0",1764685770773,0.05744619,131.51,131.49,0.04216538]
["bitfinex-derivatives","SOLF0:USTF0",1764685771074,0.05744619,131.51,131.49,0.48216538]
["bitfinex-derivatives","SOLF0:USTF0",1764685772073,9.9116,131.56,131.49,0.48216538]
["bitfinex-derivatives","SOLF0:USTF0",1764685772275,9.9116,131.56,131.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1764685772577,66.1,131.6,131.48,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685772578,3.08,131.54,131.48,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1764685773071,3.13634304,131.52,131.5,0.04832221]
["bitfinex-derivatives","SOLF0:USTF0",1764685773276,3.13447311,131.52,131.5,0.04832221]
["bitfinex-derivatives","SOLF0:USTF0",1764685776780,9.97807311,131.52,131.5,0.04832221]
["bitfinex-derivatives","SOLF0:USTF0",1764685776990,3.08,131.51,131.5,0.04832221]
["bitfinex-derivatives","SOLF0:USTF0",1764685777378,6.89807311,131.52,131.44,73.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764685777379,3.08,131.48,131.44,73.4176]
["bitfinex-derivatives","SOLF0:USTF0",1764685777781,3.08,131.48,131.45,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764685777988,6.8444,131.51,131.45,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764685777989,9.9244,131.51,131.45,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1764685778283,9.9244,131.51,131.47,0.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1764685778284,0.05268414,131.49,131.47,0.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1764685778489,3.13268414,131.49,131.47,0.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1764685778880,0.05268414,131.49,131.47,0.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1764685779594,3.36268414,131.49,131.47,0.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1764685781603,0.05268414,131.49,131.47,0.54128936]
["bitfinex-derivatives","SOLF0:USTF0",1764685781800,3.36268414,131.49,131.47,0.05128936]
["bitfinex-derivatives","SOLF0:USTF0",1764685782399,3.36268414,131.49,131.4,107.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764685782591,3.31,131.49,131.4,173.1471]
["bitfinex-derivatives","SOLF0:USTF0",1764685782792,3.31,131.49,131.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685783398,0.05009029,131.46,131.42,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1764685783606,0.05009029,131.46,131.43,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685784997,3.36009029,131.46,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685785201,3.31,131.45,131.41,22.86355314]
["bitfinex-derivatives","SOLF0:USTF0",1764685785401,3.31,131.45,131.4,73.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764685785596,3.31,131.45,131.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685786206,6.89679029,131.46,131.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685786207,10.20679029,131.46,131.42,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685786900,0.05009029,131.46,131.41,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685787800,0.05009029,131.46,131.43,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764685788100,0.05009029,131.46,131.44,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685788304,0.05009029,131.46,131.44,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685788496,0.05009029,131.46,131.43,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764685788898,3.36009029,131.46,131.43,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1764685790014,0.05009029,131.46,131.45,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685791205,0.05009029,131.46,131.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685791402,0.05009029,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685791610,0.05009029,131.46,131.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685792307,0.05009029,131.46,131.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685792907,0.05009029,131.46,131.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685793210,3.31,131.52,131.46,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685793509,3.31,131.52,131.49,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1764685793706,3.31,131.52,131.49,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1764685793910,3.31,131.52,131.46,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685794106,0.05226856,131.5,131.48,0.05009029]
["bitfinex-derivatives","SOLF0:USTF0",1764685794406,0.05226856,131.5,131.49,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685797899,3.31,131.55,131.5,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685798300,3.31,131.55,131.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685798501,3.31,131.58,131.53,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1764685798921,3.31,131.56,131.54,0.05366756]
["bitfinex-derivatives","SOLF0:USTF0",1764685799110,3.31,131.56,131.54,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1764685799507,0.05827342,131.57,131.54,0.59029499]
["bitfinex-derivatives","SOLF0:USTF0",1764685800114,0.05827342,131.57,131.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685800414,3.36827342,131.57,131.55,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764685800709,3.36827342,131.57,131.54,66.03029499]
["bitfinex-derivatives","SOLF0:USTF0",1764685800912,3.36827342,131.57,131.54,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1764685801804,10.20927342,131.57,131.54,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1764685802008,3.31,131.56,131.54,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1764685802711,3.36827342,131.57,131.54,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1764685803714,6.8418,131.56,131.5,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1764685803914,3.31,131.55,131.45,106.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764685804817,106.4273,131.56,131.44,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764685804818,3.36671974,131.51,131.44,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764685805016,3.31,131.49,131.42,13.88055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685805308,3.31,131.49,131.4,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764685805512,3.31,131.49,131.4,79.86055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685805715,3.31,131.45,131.41,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1764685806210,3.31,131.45,131.4,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1764685806417,3.31,131.45,131.39,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1764685806715,3.31,131.42,131.36,79.86055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685806914,0.05610969,131.4,131.37,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1764685807504,0.05610969,131.4,131.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764685808414,0.05610969,131.4,131.39,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764685808710,3.31,131.45,131.39,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1764685808913,106.4735,131.5,131.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764685808914,3.28,131.5,131.41,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1764685809222,3.28,131.5,131.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685809416,3.28,131.5,131.42,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1764685809618,0.04997678,131.47,131.45,0.04844395]
["bitfinex-derivatives","SOLF0:USTF0",1764685809920,3.32997678,131.47,131.45,0.04844395]
["bitfinex-derivatives","SOLF0:USTF0",1764685810416,0.04997678,131.47,131.45,0.04844395]
["bitfinex-derivatives","SOLF0:USTF0",1764685810617,3.32997678,131.47,131.45,0.04844395]
["bitfinex-derivatives","SOLF0:USTF0",1764685811709,3.32997678,131.47,131.4,72.8494]
["bitfinex-derivatives","SOLF0:USTF0",1764685811710,4.84997678,131.47,131.4,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685811915,3.28,131.45,131.4,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685812114,3.28,131.45,131.4,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764685812824,0.05487824,131.44,131.42,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764685813011,0.05487824,131.44,131.43,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764685813325,106.4116,131.58,131.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764685813631,3.28,131.51,131.45,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1764685813816,3.28,131.51,131.43,106.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764685813817,3.28,131.51,131.46,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764685814013,3.28,131.51,131.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685814220,3.33584363,131.5,131.48,0.05555485]
["bitfinex-derivatives","SOLF0:USTF0",1764685814923,4.85584363,131.5,131.41,186.44145903]
["bitfinex-derivatives","SOLF0:USTF0",1764685815116,3.28,131.5,131.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764685815426,3.28,131.48,131.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764685815619,3.28,131.48,131.42,106.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764685815826,3.28,131.48,131.41,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1764685816121,3.28,131.45,131.38,14.63055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685816324,3.28,131.42,131.36,13.88055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685816526,3.33178913,131.4,131.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764685816932,3.33178913,131.4,131.33,13.88055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685817129,3.28,131.39,131.32,14.63055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685817331,3.28,131.36,131.3,13.88055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685817631,3.33829949,131.34,131.26,80.69055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685817833,3.28,131.34,131.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764685818026,0.05017885,131.31,131.28,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764685818227,0.05017885,131.31,131.29,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1764685818418,6.8509,131.38,131.29,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1764685818419,3.28,131.38,131.31,107.3744]
["bitfinex-derivatives","SOLF0:USTF0",1764685818821,3.28,131.42,131.33,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764685819029,3.28,131.42,131.34,107.3508]
["bitfinex-derivatives","SOLF0:USTF0",1764685819224,3.28,131.4,131.31,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1764685819518,3.28,131.36,131.34,0.05739716]
["bitfinex-derivatives","SOLF0:USTF0",1764685819724,0.04922048,131.37,131.34,0.80739716]
["bitfinex-derivatives","SOLF0:USTF0",1764685819923,3.28,131.43,131.37,107.3248]
["bitfinex-derivatives","SOLF0:USTF0",1764685820127,3.28,131.43,131.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764685820531,3.28,131.42,131.34,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1764685821026,0.05109153,131.39,131.37,0.05294479]
["bitfinex-derivatives","SOLF0:USTF0",1764685821227,0.05109153,131.39,131.37,0.80294479]
["bitfinex-derivatives","SOLF0:USTF0",1764685821530,3.28,131.45,131.37,0.80294479]
["bitfinex-derivatives","SOLF0:USTF0",1764685821733,109.7725,131.48,131.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764685822119,3.28,131.48,131.4,107.3013]
["bitfinex-derivatives","SOLF0:USTF0",1764685822525,106.4525,131.53,131.42,107.2833]
["bitfinex-derivatives","SOLF0:USTF0",1764685822719,3.28,131.51,131.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1764685822923,3.33279664,131.49,131.46,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1764685825537,10.17829664,131.49,131.46,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1764685825841,3.28,131.48,131.46,0.05411012]
["bitfinex-derivatives","SOLF0:USTF0",1764685827337,3.28,131.48,131.41,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764685827533,3.28,131.47,131.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685828040,3.28,131.47,131.4,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1764685828341,3.28,131.44,131.42,0.05728417]
["bitfinex-derivatives","SOLF0:USTF0",1764685828636,6.8515,131.37,131.31,13.88055903]
["bitfinex-derivatives","SOLF0:USTF0",1764685828843,106.5853,131.36,131.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685829531,0.05344343,131.33,131.31,3.32931593]
["bitfinex-derivatives","SOLF0:USTF0",1764685829729,106.5555,131.4,131.31,3.32931593]
["bitfinex-derivatives","SOLF0:USTF0",1764685829938,172.9881,131.43,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685830132,66.46,131.43,131.33,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1764685830342,172.9891,131.43,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685830641,0.05468842,131.39,131.37,0.05824135]
["bitfinex-derivatives","SOLF0:USTF0",1764685831541,66.58,131.38,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685831840,106.586,131.36,131.26,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764685832338,113.4282,131.37,131.26,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1764685832539,0.05506477,131.33,131.3,0.0454041]
["bitfinex-derivatives","SOLF0:USTF0",1764685833232,180.07886477,131.33,131.3,0.0454041]
["bitfinex-derivatives","SOLF0:USTF0",1764685833439,106.6181,131.32,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685833945,6.8548,131.31,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685834341,0.05413922,131.28,131.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685834642,0.05413922,131.28,131.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685835242,0.05413922,131.28,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685836049,0.05413922,131.28,131.25,109.9512]
["bitfinex-derivatives","SOLF0:USTF0",1764685836368,0.05413922,131.28,131.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685836654,66.54,131.36,131.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685837059,173.1249,131.36,131.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685837259,6.8527,131.35,131.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764685837564,0.0559652,131.32,131.3,0.05413922]
["bitfinex-derivatives","SOLF0:USTF0",1764685839051,0.0559652,131.32,131.3,3.37413922]
["bitfinex-derivatives","SOLF0:USTF0",1764685841052,0.0559652,131.32,131.3,0.05413922]
["bitfinex-derivatives","SOLF0:USTF0",1764685841551,0.0559652,131.32,131.3,3.37413922]
["bitfinex-derivatives","SOLF0:USTF0",1764685845350,0.0559652,131.32,131.3,10.22873922]
["bitfinex-derivatives","SOLF0:USTF0",1764685846066,0.0559652,131.32,131.3,6.90873922]
["bitfinex-derivatives","SOLF0:USTF0",1764685847463,0.0559652,131.32,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685851261,6.8511,131.38,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685851468,172.9716,131.43,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685851654,6.8495,131.41,131.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685852067,172.9707,131.43,131.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685852267,0.05160463,131.4,131.37,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1764685853465,6.90140463,131.4,131.37,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1764685854361,0.05160463,131.4,131.37,0.04802509]
["bitfinex-derivatives","SOLF0:USTF0",1764685855966,0.05160463,131.4,131.37,3.36802509]
["bitfinex-derivatives","SOLF0:USTF0",1764685856368,0.05160463,131.4,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685858680,6.8478,131.44,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685859171,6.847,131.46,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685859368,106.499,131.47,131.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685859567,106.58113474,131.44,131.42,0.05420657]
["bitfinex-derivatives","SOLF0:USTF0",1764685860173,6.8494,131.41,131.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685860375,106.5312,131.43,131.34,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685860673,106.5717,131.38,131.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685860978,0.05749097,131.35,131.33,0.04981787]
["bitfinex-derivatives","SOLF0:USTF0",1764685861175,0.05749097,131.35,131.33,3.36981787]
["bitfinex-derivatives","SOLF0:USTF0",1764685861471,106.5497,131.41,131.33,3.36981787]
["bitfinex-derivatives","SOLF0:USTF0",1764685861664,106.5497,131.41,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685862061,172.8992,131.42,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685862273,6.8499,131.4,131.36,0.05743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685862466,0.04892177,131.39,131.36,3.37743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685862667,0.04892177,131.39,131.36,0.05743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685862970,6.8508,131.38,131.36,0.05743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685863872,0.04892177,131.39,131.36,3.37743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685865266,0.04892177,131.39,131.36,0.05743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685865965,0.04892177,131.39,131.36,3.37743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685866169,106.5097,131.46,131.36,3.37743009]
["bitfinex-derivatives","SOLF0:USTF0",1764685866374,106.5097,131.46,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685867070,0.05717225,131.42,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685867276,0.05111692,131.43,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685867476,0.05111692,131.43,131.41,3.37015401]
["bitfinex-derivatives","SOLF0:USTF0",1764685868073,106.4684,131.51,131.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764685868476,106.4464,131.54,131.43,106.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764685868682,106.428,131.56,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685869081,0.05346404,131.52,131.5,0.05279131]
["bitfinex-derivatives","SOLF0:USTF0",1764685870383,0.05346404,131.52,131.5,3.19279131]
["bitfinex-derivatives","SOLF0:USTF0",1764685870687,0.05346404,131.52,131.5,62.05279131]
["bitfinex-derivatives","SOLF0:USTF0",1764685870982,106.50866404,131.52,131.5,0.05279131]
["bitfinex-derivatives","SOLF0:USTF0",1764685871176,113.35246404,131.52,131.5,0.05279131]
["bitfinex-derivatives","SOLF0:USTF0",1764685871376,6.89726404,131.52,131.5,0.05279131]
["bitfinex-derivatives","SOLF0:USTF0",1764685871578,6.89726404,131.52,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685871579,106.4661,131.51,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685871983,6.8452,131.49,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685872483,0.05127139,131.47,131.44,0.0545557]
["bitfinex-derivatives","SOLF0:USTF0",1764685872682,0.05127139,131.47,131.44,3.1945557]
["bitfinex-derivatives","SOLF0:USTF0",1764685872880,0.05127139,131.47,131.45,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1764685873079,66.36,131.54,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685873378,73.2027,131.54,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685873775,66.36,131.54,131.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685874171,0.04871775,131.52,131.49,3.19006043]
["bitfinex-derivatives","SOLF0:USTF0",1764685874772,0.04871775,131.52,131.49,0.05006043]
["bitfinex-derivatives","SOLF0:USTF0",1764685875484,0.04871775,131.52,131.49,3.19006043]
["bitfinex-derivatives","SOLF0:USTF0",1764685875884,425.5102,131.62,131.49,3.19006043]
["bitfinex-derivatives","SOLF0:USTF0",1764685875885,172.7193,131.59,131.49,3.19006043]
["bitfinex-derivatives","SOLF0:USTF0",1764685876079,106.3783,131.62,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685876285,66.32,131.61,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685876584,172.7053,131.61,131.52,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1764685876780,172.7053,131.61,131.52,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1764685876980,0.05457686,131.58,131.55,0.05817409]
["bitfinex-derivatives","SOLF0:USTF0",1764685877188,106.46487686,131.58,131.55,0.05817409]
["bitfinex-derivatives","SOLF0:USTF0",1764685877379,0.05457686,131.58,131.55,0.05817409]
["bitfinex-derivatives","SOLF0:USTF0",1764685878787,6.8411,131.57,131.55,0.05817409]
["bitfinex-derivatives","SOLF0:USTF0",1764685878980,106.46497686,131.58,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685879186,106.4104,131.58,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685879384,6.8417,131.56,131.49,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1764685879890,106.3937,131.6,131.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685879891,73.1374,131.64,131.54,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1764685880092,0.05442366,131.6,131.58,0.05011858]
["bitfinex-derivatives","SOLF0:USTF0",1764685880488,6.89422366,131.6,131.58,0.05011858]
["bitfinex-derivatives","SOLF0:USTF0",1764685880689,8.41422366,131.6,131.58,0.05011858]
["bitfinex-derivatives","SOLF0:USTF0",1764685881094,6.89422366,131.6,131.58,0.05011858]
["bitfinex-derivatives","SOLF0:USTF0",1764685881288,6.8404,131.59,131.51,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764685881593,106.3959,131.6,131.51,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764685881787,66.3,131.59,131.51,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1764685881983,66.3,131.59,131.51,9.9836]
["bitfinex-derivatives","SOLF0:USTF0",1764685882185,106.4179,131.57,131.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685882388,106.4686,131.51,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685882589,66.4,131.5,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685882790,0.04896052,131.48,131.45,0.05309222]
["bitfinex-derivatives","SOLF0:USTF0",1764685882995,6.8461,131.47,131.45,0.05309222]
["bitfinex-derivatives","SOLF0:USTF0",1764685886391,6.8477,131.44,131.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685887488,0.05603043,131.43,131.41,0.05727258]
["bitfinex-derivatives","SOLF0:USTF0",1764685887792,106.4941,131.48,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685887994,106.4551,131.52,131.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685888195,172.8078,131.53,131.42,109.6723]
["bitfinex-derivatives","SOLF0:USTF0",1764685888497,6.8439,131.52,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685888698,6.8439,131.52,131.46,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685888892,66.36,131.53,131.48,0.05646565]
["bitfinex-derivatives","SOLF0:USTF0",1764685888893,0.04853764,131.5,131.48,0.05646565]
["bitfinex-derivatives","SOLF0:USTF0",1764685889097,0.04853764,131.5,131.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764685889301,0.04853764,131.5,131.42,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1764685889597,106.4638,131.51,131.42,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1764685889795,6.8449,131.5,131.42,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1764685889990,73.2449,131.5,131.42,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1764685890193,0.05235793,131.47,131.45,3.18870287]
["bitfinex-derivatives","SOLF0:USTF0",1764685891594,0.05235793,131.47,131.45,0.04870287]
["bitfinex-derivatives","SOLF0:USTF0",1764685893001,0.05235793,131.47,131.45,3.18870287]
["bitfinex-derivatives","SOLF0:USTF0",1764685893802,0.05235793,131.47,131.45,10.03570287]
["bitfinex-derivatives","SOLF0:USTF0",1764685894001,6.8428,131.54,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685894204,172.8137,131.55,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685894501,111.62469547,131.55,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685894700,6.8436,131.52,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685895091,0.05551844,131.5,131.48,0.04938558]
["bitfinex-derivatives","SOLF0:USTF0",1764685895690,6.90011844,131.5,131.48,0.04938558]
["bitfinex-derivatives","SOLF0:USTF0",1764685896599,6.8464,131.47,131.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685896902,6.8464,131.47,131.43,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764685897703,6.8464,131.47,131.44,0.05813975]
["bitfinex-derivatives","SOLF0:USTF0",1764685897704,0.05029828,131.46,131.44,0.05813975]
["bitfinex-derivatives","SOLF0:USTF0",1764685898296,6.89699828,131.46,131.44,0.05813975]
["bitfinex-derivatives","SOLF0:USTF0",1764685898502,0.05029828,131.46,131.44,0.05813975]
["bitfinex-derivatives","SOLF0:USTF0",1764685899708,0.05029828,131.46,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685900009,172.7913,131.53,131.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685900901,0.05309746,131.5,131.48,0.05512081]
["bitfinex-derivatives","SOLF0:USTF0",1764685901408,6.89769746,131.5,131.48,0.05512081]
["bitfinex-derivatives","SOLF0:USTF0",1764685902406,0.05309746,131.5,131.48,3.24512081]
["bitfinex-derivatives","SOLF0:USTF0",1764685903103,106.4122,131.58,131.48,4.76512081]
["bitfinex-derivatives","SOLF0:USTF0",1764685903409,106.4042,131.59,131.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685904201,0.0532282,131.56,131.53,3.24063778]
["bitfinex-derivatives","SOLF0:USTF0",1764685904402,115.70029602,131.63,131.53,3.24063778]
["bitfinex-derivatives","SOLF0:USTF0",1764685904403,111.52439547,131.68,131.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685904607,111.52439547,131.68,131.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685904808,106.3334,131.68,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685905413,0.05062159,131.64,131.61,0.05488102]
["bitfinex-derivatives","SOLF0:USTF0",1764685905604,0.05062159,131.64,131.61,3.24488102]
["bitfinex-derivatives","SOLF0:USTF0",1764685907313,0.05062159,131.64,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685907515,66.48,131.72,131.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764685907704,66.48,131.72,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685908317,6.8345,131.7,131.63,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685908607,0.05481882,131.68,131.65,0.05548832]
["bitfinex-derivatives","SOLF0:USTF0",1764685909210,0.05481882,131.68,131.65,3.24548832]
["bitfinex-derivatives","SOLF0:USTF0",1764685913321,0.05481882,131.68,131.65,0.05548832]
["bitfinex-derivatives","SOLF0:USTF0",1764685913521,106.38131882,131.68,131.65,0.05548832]
["bitfinex-derivatives","SOLF0:USTF0",1764685913719,113.1714,131.67,131.65,0.05548832]
["bitfinex-derivatives","SOLF0:USTF0",1764685913919,113.1714,131.67,131.58,73.2402]
["bitfinex-derivatives","SOLF0:USTF0",1764685913920,106.3354,131.67,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685914312,106.3265,131.68,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685914313,6.8366,131.66,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685914516,106.3214,131.69,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685914827,0.05385799,131.65,131.63,0.05579688]
["bitfinex-derivatives","SOLF0:USTF0",1764685915013,0.05173349,131.65,131.63,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1764685915422,0.05173349,131.65,131.63,3.24392711]
["bitfinex-derivatives","SOLF0:USTF0",1764685915618,0.05173349,131.65,131.63,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1764685916522,106.3025,131.71,131.63,0.05392711]
["bitfinex-derivatives","SOLF0:USTF0",1764685916824,106.3098,131.7,131.6,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685917434,0.05100426,131.66,131.64,0.04918397]
["bitfinex-derivatives","SOLF0:USTF0",1764685920527,106.2717,131.75,131.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685921119,6.8318,131.75,131.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685921721,0.0555677,131.73,131.7,0.05495879]
["bitfinex-derivatives","SOLF0:USTF0",1764685921921,0.0555677,131.73,131.7,3.24495879]
["bitfinex-derivatives","SOLF0:USTF0",1764685922526,0.0555677,131.73,131.7,10.07865879]
["bitfinex-derivatives","SOLF0:USTF0",1764685922729,0.0555677,131.73,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685923123,106.2313,131.8,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685923124,6.8294,131.8,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685923326,106.1649,131.88,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685923727,6.8263,131.86,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685924120,0.04822231,131.84,131.81,0.05088382]
["bitfinex-derivatives","SOLF0:USTF0",1764685924431,0.04822231,131.84,131.81,3.24088382]
["bitfinex-derivatives","SOLF0:USTF0",1764685924622,106.1006,131.96,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685924826,106.0859,131.98,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685925233,106.0704,132.0,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685925738,0.05765033,131.96,131.9,2.9183124]
["bitfinex-derivatives","SOLF0:USTF0",1764685925924,0.05765033,131.96,131.91,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1764685926323,0.05765033,131.96,131.91,12.01409547]
["bitfinex-derivatives","SOLF0:USTF0",1764685926623,0.05765033,131.96,131.89,106.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764685926824,0.05765033,131.96,131.91,0.05513005]
["bitfinex-derivatives","SOLF0:USTF0",1764685927625,106.16495033,131.96,131.91,0.05513005]
["bitfinex-derivatives","SOLF0:USTF0",1764685927823,112.9311,131.95,131.91,0.05513005]
["bitfinex-derivatives","SOLF0:USTF0",1764685928033,112.9311,131.95,131.82,106.2078]
["bitfinex-derivatives","SOLF0:USTF0",1764685928034,106.1291,131.93,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685928240,106.1434,131.91,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685928440,112.983,131.89,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685928843,106.1584,131.89,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764685929138,0.04965697,131.86,131.84,0.05179469]
["bitfinex-derivatives","SOLF0:USTF0",1764685929444,106.1291,131.93,131.84,3.30179469]
["bitfinex-derivatives","SOLF0:USTF0",1764685929636,106.1291,131.93,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685929941,6.8237,131.91,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685930135,106.1291,131.93,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685930335,112.9514,131.93,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685930539,0.05772086,131.9,131.87,0.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1764685930835,0.05772086,131.9,131.87,3.29802355]
["bitfinex-derivatives","SOLF0:USTF0",1764685931538,0.05772086,131.9,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685931739,0.05772086,131.9,131.87,0.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1764685931938,0.05772086,131.9,131.87,3.29802355]
["bitfinex-derivatives","SOLF0:USTF0",1764685932245,0.05772086,131.9,131.87,0.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1764685932545,106.1577,131.89,131.87,0.04802355]
["bitfinex-derivatives","SOLF0:USTF0",1764685932731,106.1815,131.86,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685933539,106.1732,131.87,131.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685933737,0.04868188,131.84,131.82,0.05368366]
["bitfinex-derivatives","SOLF0:USTF0",1764685934533,106.213,131.82,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685934729,106.2075,131.83,131.76,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685934928,106.2075,131.83,131.74,5.19099547]
["bitfinex-derivatives","SOLF0:USTF0",1764685934929,106.2075,131.83,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685935340,106.1923,131.85,131.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685935547,0.0511928,131.81,131.78,0.04922349]
["bitfinex-derivatives","SOLF0:USTF0",1764685936241,0.0511928,131.81,131.78,3.29922349]
["bitfinex-derivatives","SOLF0:USTF0",1764685936745,0.0511928,131.81,131.78,0.04922349]
["bitfinex-derivatives","SOLF0:USTF0",1764685938641,0.0511928,131.81,131.78,3.29922349]
["bitfinex-derivatives","SOLF0:USTF0",1764685939741,0.0511928,131.81,131.78,0.04922349]
["bitfinex-derivatives","SOLF0:USTF0",1764685941545,0.0511928,131.81,131.66,109.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764685941546,106.2588,131.77,131.66,109.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764685941746,106.2588,131.77,131.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685942049,6.8322,131.74,131.67,68.8353]
["bitfinex-derivatives","SOLF0:USTF0",1764685942254,66.5,131.76,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685942548,66.5,131.79,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685942951,106.2262,131.81,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685943143,172.7262,131.81,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685943448,6.8291,131.8,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685943647,0.05761307,131.77,131.75,3.29926703]
["bitfinex-derivatives","SOLF0:USTF0",1764685944549,6.828,131.82,131.75,3.29926703]
["bitfinex-derivatives","SOLF0:USTF0",1764685945451,6.828,131.82,131.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685945651,0.05368811,131.8,131.78,0.0580521]
["bitfinex-derivatives","SOLF0:USTF0",1764685946250,107.80728811,131.8,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685946448,106.25,131.78,131.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685946649,172.7816,131.79,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685946650,106.2823,131.74,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685946849,106.291,131.73,131.64,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764685947252,0.05037268,131.7,131.67,0.05273476]
["bitfinex-derivatives","SOLF0:USTF0",1764685947446,106.2422,131.79,131.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685947751,106.2319,131.8,131.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685947956,106.2422,131.79,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685948153,106.2488,131.78,131.67,184.79080275]
["bitfinex-derivatives","SOLF0:USTF0",1764685948353,106.2564,131.77,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685948559,6.8318,131.75,131.68,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764685948758,0.05479388,131.73,131.71,0.05069651]
["bitfinex-derivatives","SOLF0:USTF0",1764685949557,0.05479388,131.73,131.71,3.30069651]
["bitfinex-derivatives","SOLF0:USTF0",1764685949943,0.05479388,131.73,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685951160,66.6,131.79,131.72,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1764685951360,66.6,131.79,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685951863,106.1837,131.86,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685952062,66.6,131.85,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764685952263,0.05393529,131.82,131.79,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1764685953558,6.8287,131.81,131.79,0.05184274]
["bitfinex-derivatives","SOLF0:USTF0",1764685954451,106.2465,131.78,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764685954663,106.2533,131.77,131.69,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764685955261,6.8306,131.77,131.69,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1764685955456,0.04799211,131.74,131.72,0.05505135]
["bitfinex-derivatives","SOLF0:USTF0",1764685956464,0.04799211,131.74,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764685956663,172.8719,131.75,131.65,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764685956859,172.873,131.75,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764685957056,106.286,131.73,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685957267,106.3022,131.71,131.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685957462,106.3022,131.71,131.67,0.05382709]
["bitfinex-derivatives","SOLF0:USTF0",1764685957666,0.05088301,131.69,131.67,0.05382709]
["bitfinex-derivatives","SOLF0:USTF0",1764685958273,172.8337,131.77,131.67,3.25382709]
["bitfinex-derivatives","SOLF0:USTF0",1764685958563,6.8318,131.75,131.68,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764685958867,6.8318,131.75,131.68,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1764685959061,106.2649,131.76,131.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685959371,0.05321261,131.73,131.71,0.05227815]
["bitfinex-derivatives","SOLF0:USTF0",1764685960569,6.88611261,131.73,131.71,0.05227815]
["bitfinex-derivatives","SOLF0:USTF0",1764685962075,73.46611261,131.73,131.71,0.05227815]
["bitfinex-derivatives","SOLF0:USTF0",1764685962365,6.88611261,131.73,131.71,0.05227815]
["bitfinex-derivatives","SOLF0:USTF0",1764685963271,6.8344,131.7,131.64,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1764685963463,66.58,131.7,131.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685963667,106.3289,131.68,131.57,109.4714]
["bitfinex-derivatives","SOLF0:USTF0",1764685963860,106.3439,131.66,131.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685964061,106.3439,131.66,131.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685964062,106.3675,131.63,131.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685964259,106.3675,131.63,131.57,0.04887442]
["bitfinex-derivatives","SOLF0:USTF0",1764685964471,0.04953276,131.6,131.57,0.04887442]
["bitfinex-derivatives","SOLF0:USTF0",1764685964869,66.66953276,131.6,131.57,0.04887442]
["bitfinex-derivatives","SOLF0:USTF0",1764685965066,6.8402,131.59,131.51,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764685965275,173.0174,131.6,131.51,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1764685965472,106.4091,131.58,131.46,109.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764685965865,106.4091,131.58,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685966067,0.05817471,131.54,131.51,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1764685966269,66.69817471,131.54,131.51,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1764685966766,0.05817471,131.54,131.51,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1764685966961,66.64,131.53,131.51,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1764685968269,6.8435,131.52,131.51,0.05720644]
["bitfinex-derivatives","SOLF0:USTF0",1764685968570,106.4559,131.52,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685969375,0.05807395,131.49,131.46,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1764685971571,106.4882,131.48,131.46,0.05838817]
["bitfinex-derivatives","SOLF0:USTF0",1764685971779,6.8465,131.47,131.39,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1764685972076,6.8465,131.47,131.35,197.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764685972077,106.5123,131.45,131.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685972571,113.3682,131.44,131.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685972877,0.05778499,131.41,131.38,0.05104043]
["bitfinex-derivatives","SOLF0:USTF0",1764685973379,0.05778499,131.41,131.38,3.11104043]
["bitfinex-derivatives","SOLF0:USTF0",1764685974672,0.05778499,131.41,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685974886,0.05778499,131.41,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685975274,0.05778499,131.41,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685976384,0.05778499,131.41,131.38,0.05104043]
["bitfinex-derivatives","SOLF0:USTF0",1764685977474,0.05778499,131.41,131.38,3.11104043]
["bitfinex-derivatives","SOLF0:USTF0",1764685979283,0.05778499,131.41,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685980479,0.05778499,131.41,131.38,3.11104043]
["bitfinex-derivatives","SOLF0:USTF0",1764685980680,0.05778499,131.41,131.38,9.96154043]
["bitfinex-derivatives","SOLF0:USTF0",1764685980875,106.4801,131.49,131.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764685981082,106.497,131.47,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685981477,6.8476,131.45,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685981883,0.0481955,131.44,131.41,0.05791555]
["bitfinex-derivatives","SOLF0:USTF0",1764685982080,0.0481955,131.44,131.41,3.11791555]
["bitfinex-derivatives","SOLF0:USTF0",1764685983484,0.0481955,131.44,131.41,65.11791555]
["bitfinex-derivatives","SOLF0:USTF0",1764685983688,0.0481955,131.44,131.41,0.05791555]
["bitfinex-derivatives","SOLF0:USTF0",1764685984593,0.0481955,131.44,131.41,3.11791555]
["bitfinex-derivatives","SOLF0:USTF0",1764685986586,0.0481955,131.44,131.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685986779,0.0481955,131.44,131.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685987085,6.8456,131.49,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685987391,106.4814,131.49,131.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685987590,6.8474,131.45,131.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685987792,106.5002,131.47,131.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685988088,0.05361336,131.44,131.42,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1764685988284,106.57791336,131.44,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685988487,106.5243,131.44,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764685988682,106.5448,131.41,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685988883,66.66,131.4,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685989085,6.8509,131.38,131.33,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764685989484,0.05042176,131.37,131.34,3.22774817]
["bitfinex-derivatives","SOLF0:USTF0",1764685990278,0.05042176,131.37,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685990494,66.66,131.43,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685990990,6.8494,131.41,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685991183,106.5448,131.41,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685991384,0.05834149,131.37,131.35,3.22003657]
["bitfinex-derivatives","SOLF0:USTF0",1764685991586,0.05720344,131.37,131.35,3.22003657]
["bitfinex-derivatives","SOLF0:USTF0",1764685992293,0.05720344,131.37,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685992686,0.05720344,131.37,131.35,0.05003657]
["bitfinex-derivatives","SOLF0:USTF0",1764685993785,0.05720344,131.37,131.35,62.05003657]
["bitfinex-derivatives","SOLF0:USTF0",1764685994290,0.05720344,131.37,131.35,0.05003657]
["bitfinex-derivatives","SOLF0:USTF0",1764685994491,0.05720344,131.37,131.35,3.22003657]
["bitfinex-derivatives","SOLF0:USTF0",1764685994698,0.05720344,131.37,131.35,0.05003657]
["bitfinex-derivatives","SOLF0:USTF0",1764685995186,0.05720344,131.37,131.27,106.6548]
["bitfinex-derivatives","SOLF0:USTF0",1764685995187,106.5859,131.36,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685995392,66.66,131.35,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685995778,6.8536,131.33,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685996194,0.05480821,131.31,131.29,0.05036498]
["bitfinex-derivatives","SOLF0:USTF0",1764685996986,106.5859,131.36,131.29,0.05036498]
["bitfinex-derivatives","SOLF0:USTF0",1764685996987,66.66,131.37,131.29,3.22036498]
["bitfinex-derivatives","SOLF0:USTF0",1764685997182,66.66,131.37,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764685997387,106.5851,131.36,131.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764685997680,106.585,131.36,131.26,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1764685998089,0.05468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764685998291,66.71468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764685998494,73.56888323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764685998692,0.05468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764685999193,0.05468323,131.32,131.3,3.2206102]
["bitfinex-derivatives","SOLF0:USTF0",1764686000088,0.05468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686000494,0.05468323,131.32,131.3,62.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686001194,0.05468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686002098,6.90868323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686004096,0.05468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686006194,0.05468323,131.32,131.3,3.2206102]
["bitfinex-derivatives","SOLF0:USTF0",1764686006700,0.05468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686007506,0.05468323,131.32,131.3,3.2206102]
["bitfinex-derivatives","SOLF0:USTF0",1764686007801,0.05468323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686010301,6.90868323,131.32,131.3,0.0506102]
["bitfinex-derivatives","SOLF0:USTF0",1764686010904,106.67508323,131.32,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764686011200,106.6204,131.32,131.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764686011391,6.8557,131.29,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764686011795,0.0522923,131.28,131.26,0.04862033]
["bitfinex-derivatives","SOLF0:USTF0",1764686012598,0.0522923,131.28,131.26,3.21862033]
["bitfinex-derivatives","SOLF0:USTF0",1764686013796,0.0522923,131.28,131.26,65.21862033]
["bitfinex-derivatives","SOLF0:USTF0",1764686014799,106.5883,131.36,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686015000,72.15360751,131.35,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686015203,66.54,131.35,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686015401,6.8534,131.33,131.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686015704,0.05112859,131.31,131.29,0.05268912]
["bitfinex-derivatives","SOLF0:USTF0",1764686015905,0.05112859,131.31,131.29,3.31268912]
["bitfinex-derivatives","SOLF0:USTF0",1764686016301,5.61614351,131.37,131.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686016496,6.8501,131.4,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686016696,106.5374,131.42,131.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686017004,6.8498,131.4,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686017402,6.90866243,131.39,131.37,0.05119989]
["bitfinex-derivatives","SOLF0:USTF0",1764686017607,0.05816243,131.39,131.37,0.05246287]
["bitfinex-derivatives","SOLF0:USTF0",1764686018104,6.8508,131.38,131.37,0.05246287]
["bitfinex-derivatives","SOLF0:USTF0",1764686018308,0.05816243,131.39,131.37,0.05246287]
["bitfinex-derivatives","SOLF0:USTF0",1764686018607,0.05816243,131.39,131.37,3.37246287]
["bitfinex-derivatives","SOLF0:USTF0",1764686019513,0.05816243,131.39,131.37,65.37246287]
["bitfinex-derivatives","SOLF0:USTF0",1764686020906,0.05816243,131.39,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686021512,6.8497,131.41,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686021709,6.8486,131.43,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686022405,6.8486,131.43,131.39,0.04988136]
["bitfinex-derivatives","SOLF0:USTF0",1764686022608,0.05603531,131.42,131.39,3.36988136]
["bitfinex-derivatives","SOLF0:USTF0",1764686024013,0.05603531,131.42,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686025412,0.05603531,131.42,131.39,62.04988136]
["bitfinex-derivatives","SOLF0:USTF0",1764686025413,0.05603531,131.42,131.39,0.04988136]
["bitfinex-derivatives","SOLF0:USTF0",1764686026013,0.05603531,131.42,131.39,3.36988136]
["bitfinex-derivatives","SOLF0:USTF0",1764686028822,0.05603531,131.42,131.39,0.04988136]
["bitfinex-derivatives","SOLF0:USTF0",1764686029916,6.8495,131.41,131.39,0.04988136]
["bitfinex-derivatives","SOLF0:USTF0",1764686030424,106.59513531,131.42,131.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686030616,106.5449,131.41,131.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686031219,106.561,131.39,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686031415,106.63087616,131.37,131.34,0.04943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686031620,6.8521,131.36,131.34,0.04943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686031821,0.04927616,131.37,131.34,3.36943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686032214,0.04927616,131.37,131.34,10.22223792]
["bitfinex-derivatives","SOLF0:USTF0",1764686032414,0.04927616,131.37,131.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686034114,0.04927616,131.37,131.34,3.36943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686034624,6.90077616,131.37,131.34,3.36943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686035228,0.04927616,131.37,131.34,3.36943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686038120,106.62997616,131.37,131.34,0.04943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686038526,0.04927616,131.37,131.34,0.04943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686038834,106.62907616,131.37,131.34,0.04943792]
["bitfinex-derivatives","SOLF0:USTF0",1764686039328,106.62907616,131.37,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686039936,0.04927616,131.37,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686040318,0.04927616,131.37,131.33,3.37097836]
["bitfinex-derivatives","SOLF0:USTF0",1764686040523,0.05730707,131.36,131.33,3.37097836]
["bitfinex-derivatives","SOLF0:USTF0",1764686040725,0.05730707,131.36,131.33,0.05097836]
["bitfinex-derivatives","SOLF0:USTF0",1764686040930,106.64590707,131.36,131.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686041127,106.5886,131.36,131.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686041431,106.6054,131.34,131.26,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1764686041633,106.6054,131.34,131.26,10.1767]
["bitfinex-derivatives","SOLF0:USTF0",1764686041929,6.90418257,131.31,131.29,0.05104183]
["bitfinex-derivatives","SOLF0:USTF0",1764686042134,66.3,131.3,131.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686042627,106.6505,131.28,131.2,7.48197962]
["bitfinex-derivatives","SOLF0:USTF0",1764686042829,106.6588,131.27,131.2,7.48197962]
["bitfinex-derivatives","SOLF0:USTF0",1764686043221,6.8583,131.24,131.22,3.37184171]
["bitfinex-derivatives","SOLF0:USTF0",1764686043427,0.05125309,131.25,131.22,3.37184171]
["bitfinex-derivatives","SOLF0:USTF0",1764686044733,172.9607,131.3,131.22,3.37184171]
["bitfinex-derivatives","SOLF0:USTF0",1764686044734,6.8554,131.3,131.22,3.37184171]
["bitfinex-derivatives","SOLF0:USTF0",1764686044925,6.8554,131.3,131.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686045432,106.5904,131.36,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686045632,0.05815105,131.32,131.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764686045932,0.05067692,131.33,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686046923,6.8544,131.32,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686047428,6.8544,131.32,131.3,3.37066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686048132,6.8544,131.32,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686050336,0.05067692,131.33,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686050537,0.05067692,131.33,131.3,3.40066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686051827,0.05067692,131.33,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686052040,0.05067692,131.33,131.3,62.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686052344,0.05067692,131.33,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686052834,0.05067692,131.33,131.3,62.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686053038,0.05067692,131.33,131.3,65.40066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686053336,0.05067692,131.33,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686054026,0.05067692,131.33,131.3,62.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686054230,0.05067692,131.33,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686055138,6.854,131.32,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686055538,6.90417692,131.33,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686055839,0.05067692,131.33,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686056841,6.8541,131.32,131.3,0.05066322]
["bitfinex-derivatives","SOLF0:USTF0",1764686057140,106.6197,131.32,131.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686057341,106.6297,131.31,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686057832,106.6508,131.28,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686058033,0.05356554,131.26,131.24,0.05805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686058433,6.91076554,131.26,131.24,0.05805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686058829,6.91076554,131.26,131.24,3.40805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686059026,0.05356554,131.26,131.24,3.40805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686060036,0.05356554,131.26,131.24,0.05805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686060336,6.91066554,131.26,131.24,0.05805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686062045,0.05356554,131.26,131.24,3.40805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686062736,66.34,131.3,131.24,3.40805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686062737,6.8554,131.3,131.24,3.40805376]
["bitfinex-derivatives","SOLF0:USTF0",1764686063044,6.8554,131.3,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686063434,66.34,131.31,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686063740,0.05441226,131.29,131.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686064131,106.5935,131.35,131.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686064534,172.9256,131.36,131.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686064731,6.8515,131.36,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686065036,172.8843,131.4,131.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686065237,73.1894,131.4,131.33,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764686065430,0.05813121,131.38,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686065638,172.846,131.45,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686066038,6.8482,131.42,131.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686066544,0.05113166,131.41,131.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686066734,0.05113166,131.41,131.39,3.40660941]
["bitfinex-derivatives","SOLF0:USTF0",1764686067342,0.05113166,131.41,131.39,65.40660941]
["bitfinex-derivatives","SOLF0:USTF0",1764686067540,0.05113166,131.41,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686070346,2.46099,131.46,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686070952,6.8466,131.45,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686071245,0.05742609,131.44,131.41,0.04851954]
["bitfinex-derivatives","SOLF0:USTF0",1764686071449,6.8477,131.43,131.41,0.04851954]
["bitfinex-derivatives","SOLF0:USTF0",1764686072456,6.8477,131.43,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686072457,106.528,131.42,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686072651,106.5235,131.43,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686072652,172.8435,131.43,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686073350,6.8483,131.42,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686073541,66.32,131.43,131.38,0.05251892]
["bitfinex-derivatives","SOLF0:USTF0",1764686073745,0.05299507,131.4,131.38,0.05251892]
["bitfinex-derivatives","SOLF0:USTF0",1764686075354,106.5499,131.39,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686076047,66.3,131.41,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686076253,0.05151717,131.38,131.36,0.05411994]
["bitfinex-derivatives","SOLF0:USTF0",1764686076954,0.05151717,131.38,131.36,3.17411994]
["bitfinex-derivatives","SOLF0:USTF0",1764686077552,0.05151717,131.38,131.36,65.17411994]
["bitfinex-derivatives","SOLF0:USTF0",1764686077751,0.05151717,131.38,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686077952,106.4905,131.47,131.36,62.05411994]
["bitfinex-derivatives","SOLF0:USTF0",1764686077953,106.4905,131.47,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686078146,108.95719,131.46,131.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686078958,0.0570261,131.43,131.41,3.42454446]
["bitfinex-derivatives","SOLF0:USTF0",1764686079158,106.4084,131.57,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686079456,106.3969,131.58,131.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686079757,106.3969,131.58,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686079758,6.841,131.56,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686080153,0.0513588,131.53,131.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686080452,0.05793706,131.54,131.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686080757,106.4391,131.53,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686080957,106.4561,131.51,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686081457,106.4483,131.52,131.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686081859,0.05112563,131.49,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686082558,66.3,131.54,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686082856,6.8426,131.53,131.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686083154,6.8415,131.55,131.47,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1764686083351,6.8415,131.55,131.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686083661,0.05833271,131.53,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686084545,6.8403,131.57,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686084760,106.3929,131.59,131.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686085559,0.05062606,131.56,131.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686086149,0.05062606,131.56,131.54,0.05643212]
["bitfinex-derivatives","SOLF0:USTF0",1764686086458,0.05062606,131.56,131.54,3.42643212]
["bitfinex-derivatives","SOLF0:USTF0",1764686086653,6.8379,131.62,131.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686086854,425.2846,131.68,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686086855,106.3195,131.68,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686087259,6.8344,131.69,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686087763,0.05517631,131.67,131.65,0.05788884]
["bitfinex-derivatives","SOLF0:USTF0",1764686089461,6.89027631,131.67,131.65,0.05788884]
["bitfinex-derivatives","SOLF0:USTF0",1764686090057,113.21407631,131.67,131.65,0.05788884]
["bitfinex-derivatives","SOLF0:USTF0",1764686090557,0.05517631,131.67,131.65,3.42788884]
["bitfinex-derivatives","SOLF0:USTF0",1764686090757,106.2295,131.79,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686090966,29.12,131.78,131.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686091357,106.243,131.77,131.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686091758,0.05056495,131.74,131.71,0.05079093]
["bitfinex-derivatives","SOLF0:USTF0",1764686093956,0.05056495,131.74,131.71,3.42079093]
["bitfinex-derivatives","SOLF0:USTF0",1764686095465,106.196,131.83,131.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686095665,106.2045,131.82,131.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686095862,172.396,131.83,131.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686096055,6.8275,131.82,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686096256,106.2265,131.79,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686096555,0.0492887,131.76,131.73,3.42588745]
["bitfinex-derivatives","SOLF0:USTF0",1764686096761,0.0492887,131.76,131.73,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1764686096962,106.3008887,131.76,131.73,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1764686097267,6.8312,131.75,131.73,0.05588745]
["bitfinex-derivatives","SOLF0:USTF0",1764686097860,6.8324,131.72,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686098568,106.2933,131.71,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686098772,0.05365773,131.69,131.67,0.0568626]
["bitfinex-derivatives","SOLF0:USTF0",1764686099368,0.05365773,131.69,131.67,3.4268626]
["bitfinex-derivatives","SOLF0:USTF0",1764686100758,106.2317,131.79,131.67,3.4268626]
["bitfinex-derivatives","SOLF0:USTF0",1764686100959,106.2564,131.76,131.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686101160,106.2483,131.77,131.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686101361,106.2317,131.79,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686101562,106.2317,131.79,131.69,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764686101563,106.2396,131.78,131.69,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1764686101769,0.05409818,131.75,131.72,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1764686102766,106.2073,131.82,131.72,3.41852861]
["bitfinex-derivatives","SOLF0:USTF0",1764686103065,13.6519,131.85,131.72,3.41852861]
["bitfinex-derivatives","SOLF0:USTF0",1764686103066,66.2,131.85,131.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686103266,106.166,131.87,131.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686103466,106.1473,131.89,131.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686103666,106.1433,131.9,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686103866,0.05819445,131.87,131.85,3.42306348]
["bitfinex-derivatives","SOLF0:USTF0",1764686104062,106.106,131.94,131.85,3.42306348]
["bitfinex-derivatives","SOLF0:USTF0",1764686104369,106.106,131.94,131.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686104575,6.8224,131.92,131.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686104772,106.1411,131.9,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1764686105069,106.1411,131.9,131.84,0.05299377]
["bitfinex-derivatives","SOLF0:USTF0",1764686105070,106.1472,131.89,131.84,0.05299377]
["bitfinex-derivatives","SOLF0:USTF0",1764686105974,6.8245,131.88,131.84,0.05299377]
["bitfinex-derivatives","SOLF0:USTF0",1764686106170,106.1246,131.92,131.84,3.42299377]
["bitfinex-derivatives","SOLF0:USTF0",1764686106372,6.8219,131.93,131.87,3.42297731]
["bitfinex-derivatives","SOLF0:USTF0",1764686107279,106.117,131.93,131.87,62.05297731]
["bitfinex-derivatives","SOLF0:USTF0",1764686108173,172.3428,131.95,131.87,65.42297731]
["bitfinex-derivatives","SOLF0:USTF0",1764686108369,106.1144,131.93,131.9,0.04831259]
["bitfinex-derivatives","SOLF0:USTF0",1764686108973,106.1028,131.95,131.9,0.04831259]
["bitfinex-derivatives","SOLF0:USTF0",1764686109168,106.1065,131.94,131.9,0.04831259]
["bitfinex-derivatives","SOLF0:USTF0",1764686109375,106.1065,131.94,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686109376,6.824,131.89,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686109577,6.824,131.89,131.82,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1764686109882,6.8207,131.95,131.87,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764686110069,197.0971,132.06,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686110270,172.3199,132.05,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686110572,0.04990228,131.99,131.96,0.05623612]
["bitfinex-derivatives","SOLF0:USTF0",1764686110878,114.73822026,132.02,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686110879,106.0819,131.97,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686111071,106.0978,131.95,131.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686111268,106.0978,131.95,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686111467,106.0978,131.95,131.81,106.2067]
["bitfinex-derivatives","SOLF0:USTF0",1764686111468,6.8197,131.97,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686111777,0.05801135,131.93,131.9,0.05427084]
["bitfinex-derivatives","SOLF0:USTF0",1764686112375,112.99351135,131.93,131.9,0.05427084]
["bitfinex-derivatives","SOLF0:USTF0",1764686112584,106.1321,131.91,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686112775,7.0335589,132.12,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686112973,18.65659204,132.19,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686112974,66.34,132.01,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686113170,106.09,131.96,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686113371,106.108,131.94,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686113574,106.0767,131.98,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686113779,0.05662354,131.91,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686113974,106.0767,131.98,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686114180,0.05694793,131.95,131.92,0.05148454]
["bitfinex-derivatives","SOLF0:USTF0",1764686114479,0.05694793,131.95,131.92,3.24148454]
["bitfinex-derivatives","SOLF0:USTF0",1764686115286,106.108,131.94,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686115591,6.8222,131.92,131.82,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1764686115780,106.0979,131.95,131.83,106.1916]
["bitfinex-derivatives","SOLF0:USTF0",1764686116086,106.0979,131.95,131.81,168.2055]
["bitfinex-derivatives","SOLF0:USTF0",1764686116087,6.8239,131.89,131.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686116288,106.146,131.89,131.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686116589,0.04910547,131.86,131.84,0.04950278]
["bitfinex-derivatives","SOLF0:USTF0",1764686116774,0.04910547,131.86,131.84,0.04795417]
["bitfinex-derivatives","SOLF0:USTF0",1764686117188,113.04630547,131.86,131.84,0.04795417]
["bitfinex-derivatives","SOLF0:USTF0",1764686117587,6.87460547,131.86,131.84,0.04795417]
["bitfinex-derivatives","SOLF0:USTF0",1764686117786,0.04910547,131.86,131.84,0.04795417]
["bitfinex-derivatives","SOLF0:USTF0",1764686117983,106.065,132.0,131.84,4.75795417]
["bitfinex-derivatives","SOLF0:USTF0",1764686118183,106.0521,132.01,131.83,106.1876]
["bitfinex-derivatives","SOLF0:USTF0",1764686118184,6.8208,131.95,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686118395,106.0744,131.98,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686118689,66.52,131.99,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686118891,172.5899,131.99,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686119091,0.05187597,131.95,131.93,0.04959696]
["bitfinex-derivatives","SOLF0:USTF0",1764686119277,112.97047597,131.95,131.93,0.04959696]
["bitfinex-derivatives","SOLF0:USTF0",1764686120483,6.8223,131.92,131.85,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686120883,106.1301,131.91,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686121085,106.1405,131.9,131.83,0.97666]
["bitfinex-derivatives","SOLF0:USTF0",1764686121595,0.05851971,131.88,131.85,0.05383668]
["bitfinex-derivatives","SOLF0:USTF0",1764686123101,6.8249,131.87,131.85,0.05383668]
["bitfinex-derivatives","SOLF0:USTF0",1764686123984,0.05851971,131.88,131.85,0.05383668]
["bitfinex-derivatives","SOLF0:USTF0",1764686125186,6.8246,131.87,131.85,0.05383668]
["bitfinex-derivatives","SOLF0:USTF0",1764686126197,6.8262,131.84,131.83,0.97666]
["bitfinex-derivatives","SOLF0:USTF0",1764686126592,106.197,131.83,131.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686126792,106.205,131.82,131.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686127191,0.05048382,131.8,131.77,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686127393,6.87908382,131.8,131.77,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686128100,6.8291,131.79,131.77,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686128897,0.05048382,131.8,131.77,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686129104,0.05048382,131.8,131.77,3.23834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686129492,0.05048382,131.8,131.77,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686130893,6.87898382,131.8,131.77,0.04834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686131089,0.05048382,131.8,131.77,3.23834907]
["bitfinex-derivatives","SOLF0:USTF0",1764686131292,106.1467,131.89,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686131293,6.8238,131.89,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686131494,106.1147,131.93,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686131689,106.1225,131.92,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686131999,106.1299,131.91,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686132303,0.0515164,131.88,131.86,0.05812031]
["bitfinex-derivatives","SOLF0:USTF0",1764686132908,172.6712,131.96,131.86,4.65812031]
["bitfinex-derivatives","SOLF0:USTF0",1764686133107,6.8217,131.93,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686133296,106.1058,131.94,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686133497,6.8227,131.91,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686133688,106.0985,131.95,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686133888,0.04849365,131.92,131.89,3.13625441]
["bitfinex-derivatives","SOLF0:USTF0",1764686134090,6.8207,131.95,131.89,65.13625441]
["bitfinex-derivatives","SOLF0:USTF0",1764686134289,172.6536,131.98,131.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686134492,172.6536,131.98,131.89,71.9035]
["bitfinex-derivatives","SOLF0:USTF0",1764686134707,6.8205,131.96,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686134904,66.58,131.98,131.91,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764686135099,0.05292471,131.96,131.93,0.05351688]
["bitfinex-derivatives","SOLF0:USTF0",1764686135797,0.05292471,131.96,131.93,3.13351688]
["bitfinex-derivatives","SOLF0:USTF0",1764686136207,0.05292471,131.96,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686136498,66.56,132.04,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686136700,105.9782,132.1,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686136896,105.9967,132.08,131.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686137092,106.01,132.06,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764686137497,0.05306286,132.02,131.99,0.05727144]
["bitfinex-derivatives","SOLF0:USTF0",1764686137704,0.05306286,132.02,131.99,3.13727144]
["bitfinex-derivatives","SOLF0:USTF0",1764686138999,106.09696286,132.02,131.99,0.05727144]
["bitfinex-derivatives","SOLF0:USTF0",1764686139198,106.0501,132.01,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686139599,106.0589,132.0,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686139806,106.0655,131.99,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686140013,106.0749,131.98,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686140199,0.05491676,131.96,131.94,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686140603,0.05491676,131.96,131.94,3.24950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686141197,0.05491676,131.96,131.94,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686142008,0.05491676,131.96,131.94,3.24950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686142399,0.05491676,131.96,131.94,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686144007,0.05491676,131.96,131.94,3.24950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686144408,0.05491676,131.96,131.94,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686144807,6.87531676,131.96,131.94,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686146608,0.05491676,131.96,131.94,0.04950259]
["bitfinex-derivatives","SOLF0:USTF0",1764686147414,106.1099,131.94,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686147709,106.1024,131.95,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686147908,106.0673,131.99,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686148108,106.0736,131.98,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686148298,0.05029657,131.94,131.92,0.05360827]
["bitfinex-derivatives","SOLF0:USTF0",1764686149611,0.05029657,131.94,131.92,3.25360827]
["bitfinex-derivatives","SOLF0:USTF0",1764686150308,0.05029657,131.94,131.92,65.25360827]
["bitfinex-derivatives","SOLF0:USTF0",1764686150508,0.05029657,131.94,131.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686150813,0.05029657,131.94,131.92,0.05360827]
["bitfinex-derivatives","SOLF0:USTF0",1764686151814,106.15739657,131.94,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686152111,106.1071,131.94,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686152304,6.8223,131.92,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686152908,0.0500535,131.89,131.87,0.04981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686153912,0.0500535,131.89,131.87,3.24981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686154402,0.0500535,131.89,131.87,10.07421901]
["bitfinex-derivatives","SOLF0:USTF0",1764686154606,0.0500535,131.89,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686154809,0.0500535,131.89,131.87,0.04981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686156608,6.8739535,131.89,131.87,0.04981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686157909,0.0500535,131.89,131.87,3.24981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686158914,0.0500535,131.89,131.87,0.04981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686159409,0.0500535,131.89,131.87,3.24981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686159717,0.0500535,131.89,131.87,10.07431901]
["bitfinex-derivatives","SOLF0:USTF0",1764686160016,0.0500535,131.89,131.87,65.24981901]
["bitfinex-derivatives","SOLF0:USTF0",1764686160613,6.8213,131.94,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686160913,106.0972,131.96,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686161708,0.05655917,131.93,131.9,0.05764073]
["bitfinex-derivatives","SOLF0:USTF0",1764686161908,6.8224,131.92,131.9,0.05764073]
["bitfinex-derivatives","SOLF0:USTF0",1764686162311,6.8236,131.89,131.84,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1764686162509,6.8236,131.89,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686162510,106.1493,131.89,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686162714,106.1493,131.89,131.77,133.77985176]
["bitfinex-derivatives","SOLF0:USTF0",1764686162715,106.158,131.88,131.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686163015,106.1732,131.86,131.79,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764686163207,106.1732,131.86,131.75,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764686163208,106.1925,131.84,131.75,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764686163409,0.04974467,131.81,131.78,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1764686163801,6.8283,131.8,131.78,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1764686164511,0.04974467,131.81,131.78,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1764686165019,0.04974467,131.81,131.78,3.24993951]
["bitfinex-derivatives","SOLF0:USTF0",1764686165408,0.04974467,131.81,131.78,65.24993951]
["bitfinex-derivatives","SOLF0:USTF0",1764686165715,0.04974467,131.81,131.78,3.24993951]
["bitfinex-derivatives","SOLF0:USTF0",1764686165915,0.04974467,131.81,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686166117,172.6443,131.9,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686166319,172.6443,131.9,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686167110,0.04870215,131.87,131.84,0.05092063]
["bitfinex-derivatives","SOLF0:USTF0",1764686168210,0.04870215,131.87,131.84,3.25092063]
["bitfinex-derivatives","SOLF0:USTF0",1764686168622,0.04870215,131.87,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686168819,0.04870215,131.87,131.85,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686169316,0.04870215,131.87,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686170016,0.04870215,131.87,131.85,68.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764686170217,0.04870215,131.87,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686170524,0.04870215,131.87,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686170727,6.8196,131.97,131.9,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764686171212,6.8201,131.96,131.89,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1764686171418,106.0854,131.97,131.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686171722,0.04797397,131.94,131.92,0.05748842]
["bitfinex-derivatives","SOLF0:USTF0",1764686172123,6.86937397,131.94,131.92,0.05748842]
["bitfinex-derivatives","SOLF0:USTF0",1764686172325,106.1217,131.92,131.85,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686172528,5.16288352,131.96,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686172824,6.8212,131.94,131.87,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764686173025,106.0984,131.95,131.87,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764686173327,106.17832373,131.92,131.9,0.04822019]
["bitfinex-derivatives","SOLF0:USTF0",1764686173529,106.17832373,131.92,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686173732,0.05482373,131.92,131.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686174026,0.05482373,131.92,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686174725,0.05482373,131.92,131.89,3.11903759]
["bitfinex-derivatives","SOLF0:USTF0",1764686175719,0.05482373,131.92,131.89,9.94243759]
["bitfinex-derivatives","SOLF0:USTF0",1764686176022,0.05482373,131.92,131.89,0.04903759]
["bitfinex-derivatives","SOLF0:USTF0",1764686176829,106.18052373,131.92,131.89,0.04903759]
["bitfinex-derivatives","SOLF0:USTF0",1764686177028,6.8228,131.91,131.89,0.04903759]
["bitfinex-derivatives","SOLF0:USTF0",1764686177325,106.1381,131.9,131.82,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1764686177525,6.8254,131.86,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686177725,6.8254,131.86,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686178119,6.8254,131.86,131.8,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1764686178319,172.6684,131.89,131.82,0.05456611]
["bitfinex-derivatives","SOLF0:USTF0",1764686178320,0.04967656,131.84,131.82,0.05456611]
["bitfinex-derivatives","SOLF0:USTF0",1764686178521,0.05072477,131.84,131.82,0.05456611]
["bitfinex-derivatives","SOLF0:USTF0",1764686179421,6.87702477,131.84,131.82,0.05456611]
["bitfinex-derivatives","SOLF0:USTF0",1764686180128,0.05072477,131.84,131.82,3.12456611]
["bitfinex-derivatives","SOLF0:USTF0",1764686181326,6.8243,131.88,131.82,3.12456611]
["bitfinex-derivatives","SOLF0:USTF0",1764686181534,66.52,131.91,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686182132,106.1004,131.95,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686182436,0.05579262,131.91,131.89,0.0569507]
["bitfinex-derivatives","SOLF0:USTF0",1764686182733,0.05579262,131.91,131.89,3.1269507]
["bitfinex-derivatives","SOLF0:USTF0",1764686183430,0.05579262,131.91,131.89,65.1269507]
["bitfinex-derivatives","SOLF0:USTF0",1764686183629,0.05579262,131.91,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686183836,66.54,131.97,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686184222,66.54,131.97,131.92,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1764686184827,0.05442213,131.96,131.93,0.05301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686186535,6.87462213,131.96,131.93,0.05301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686186923,0.05442213,131.96,131.93,3.12301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686187226,0.05442213,131.96,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764686189733,0.05442213,131.96,131.93,0.05301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686190326,0.05442213,131.96,131.93,3.12301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686190834,0.05442213,131.96,131.93,0.05301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686191338,0.05442213,131.96,131.93,3.12301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686192529,0.05442213,131.96,131.93,0.05301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686192730,6.87452213,131.96,131.93,0.05301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686192928,106.14662213,131.96,131.93,0.05301882]
["bitfinex-derivatives","SOLF0:USTF0",1764686193132,106.1057,131.94,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764686193333,106.1217,131.92,131.83,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686193836,106.1137,131.93,131.83,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686194035,0.05220886,131.89,131.87,0.0557783]
["bitfinex-derivatives","SOLF0:USTF0",1764686194233,0.05604366,131.89,131.87,0.05257148]
["bitfinex-derivatives","SOLF0:USTF0",1764686196745,0.05604366,131.89,131.87,3.34257148]
["bitfinex-derivatives","SOLF0:USTF0",1764686197132,0.05604366,131.89,131.87,0.05257148]
["bitfinex-derivatives","SOLF0:USTF0",1764686197543,0.05604366,131.89,131.87,3.34257148]
["bitfinex-derivatives","SOLF0:USTF0",1764686197842,106.0774,131.98,131.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764686198141,106.0895,131.96,131.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764686198332,106.0895,131.96,131.84,106.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764686198333,106.1057,131.94,131.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764686198637,6.8222,131.92,131.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764686198829,66.46,131.97,131.87,3.23229086]
["bitfinex-derivatives","SOLF0:USTF0",1764686199031,6.8199,131.97,131.9,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1764686199245,0.04869993,131.93,131.91,0.05010982]
["bitfinex-derivatives","SOLF0:USTF0",1764686199439,0.0568235,131.93,131.91,0.0580849]
["bitfinex-derivatives","SOLF0:USTF0",1764686200546,6.8785235,131.93,131.86,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1764686200747,106.1346,131.91,131.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686201746,0.05669392,131.88,131.86,0.05246944]
["bitfinex-derivatives","SOLF0:USTF0",1764686202142,6.88109392,131.88,131.86,0.05246944]
["bitfinex-derivatives","SOLF0:USTF0",1764686202644,6.8254,131.86,131.81,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1764686202847,6.8254,131.86,131.81,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1764686203048,6.8254,131.86,131.81,72.0077]
["bitfinex-derivatives","SOLF0:USTF0",1764686203342,6.8242,131.88,131.82,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1764686203549,6.8242,131.88,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686203756,0.05552306,131.86,131.84,3.23138763]
["bitfinex-derivatives","SOLF0:USTF0",1764686203947,0.05552306,131.86,131.84,10.05718763]
["bitfinex-derivatives","SOLF0:USTF0",1764686204148,0.05552306,131.86,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686204839,6.8221,131.93,131.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686205743,0.0492891,131.91,131.88,0.05247741]
["bitfinex-derivatives","SOLF0:USTF0",1764686205943,0.0492891,131.91,131.88,10.05657741]
["bitfinex-derivatives","SOLF0:USTF0",1764686206251,66.44,132.0,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686206938,6.8202,131.96,131.9,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1764686207135,0.05173828,131.94,131.92,0.05262067]
["bitfinex-derivatives","SOLF0:USTF0",1764686207338,0.05173828,131.94,131.92,3.23262067]
["bitfinex-derivatives","SOLF0:USTF0",1764686208145,106.0049,132.07,131.95,109.2721]
["bitfinex-derivatives","SOLF0:USTF0",1764686208349,105.9809,132.1,131.99,109.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764686208551,105.9809,132.1,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686208852,105.9576,132.13,132.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686209046,0.04967275,132.1,132.07,0.04963162]
["bitfinex-derivatives","SOLF0:USTF0",1764686213142,105.902,132.2,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686213453,6.8085,132.19,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686214046,0.05606681,132.15,132.13,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1764686214442,105.99666681,132.15,132.13,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1764686214639,6.8107,132.14,132.13,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1764686214951,0.05606681,132.15,132.13,0.05455393]
["bitfinex-derivatives","SOLF0:USTF0",1764686217041,0.05606681,132.15,132.13,3.23455393]
["bitfinex-derivatives","SOLF0:USTF0",1764686217248,172.3292,132.21,132.13,3.23455393]
["bitfinex-derivatives","SOLF0:USTF0",1764686217249,105.8731,132.23,132.13,3.23455393]
["bitfinex-derivatives","SOLF0:USTF0",1764686217445,105.881,132.22,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686218249,105.881,132.22,132.1,105.9761]
["bitfinex-derivatives","SOLF0:USTF0",1764686218250,0.02825212,132.19,132.16,3.23669412]
["bitfinex-derivatives","SOLF0:USTF0",1764686219055,0.02825212,132.19,132.16,0.05669412]
["bitfinex-derivatives","SOLF0:USTF0",1764686219557,6.8086,132.18,132.16,0.05669412]
["bitfinex-derivatives","SOLF0:USTF0",1764686220455,105.9318,132.16,132.09,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686220649,105.9318,132.16,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686220850,6.8111,132.14,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686221052,105.947,132.14,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686221254,105.947,132.14,132.05,9.9951]
["bitfinex-derivatives","SOLF0:USTF0",1764686221444,6.86311696,132.11,132.09,0.04815506]
["bitfinex-derivatives","SOLF0:USTF0",1764686221649,105.9865,132.09,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686221863,106.0027,132.07,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686222154,172.4227,132.07,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686222355,172.4153,132.08,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686222749,0.04782432,132.05,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686222950,0.04782432,132.05,132.03,0.05527588]
["bitfinex-derivatives","SOLF0:USTF0",1764686223558,0.04782432,132.05,132.03,3.23527588]
["bitfinex-derivatives","SOLF0:USTF0",1764686223759,0.04782432,132.05,132.03,0.05527588]
["bitfinex-derivatives","SOLF0:USTF0",1764686225158,6.86352432,132.05,132.03,0.05527588]
["bitfinex-derivatives","SOLF0:USTF0",1764686225956,112.88142432,132.05,132.03,0.05527588]
["bitfinex-derivatives","SOLF0:USTF0",1764686227061,179.30142432,132.05,132.03,0.05527588]
["bitfinex-derivatives","SOLF0:USTF0",1764686227364,106.0293,132.04,131.96,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1764686227561,106.0293,132.04,131.96,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1764686227756,106.0078,132.07,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686227955,106.0035,132.07,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686228150,106.0035,132.07,132.02,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764686228357,0.05606943,132.04,132.02,0.05447425]
["bitfinex-derivatives","SOLF0:USTF0",1764686228549,0.05606943,132.04,132.02,3.17447425]
["bitfinex-derivatives","SOLF0:USTF0",1764686228755,172.4005,132.1,132.02,3.17447425]
["bitfinex-derivatives","SOLF0:USTF0",1764686228948,105.9577,132.13,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686229147,105.9577,132.13,132.02,109.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764686229148,6.8112,132.13,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686229853,0.04914305,132.11,132.09,3.17018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686230063,0.04914305,132.11,132.09,0.05018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686232161,0.04914305,132.11,132.09,3.17018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686232762,66.44,132.16,132.09,3.17018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686233266,172.3759,132.16,132.09,3.17018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686233464,172.3759,132.16,132.09,0.05018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686233465,105.9376,132.15,132.09,0.05018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686233665,66.44,132.16,132.09,0.05018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686233858,0.05619944,132.13,132.09,3.17018674]
["bitfinex-derivatives","SOLF0:USTF0",1764686234170,0.05406888,132.12,132.1,3.17240537]
["bitfinex-derivatives","SOLF0:USTF0",1764686234373,0.0527968,132.12,132.1,3.17357986]
["bitfinex-derivatives","SOLF0:USTF0",1764686234565,0.0527968,132.12,132.1,9.98617986]
["bitfinex-derivatives","SOLF0:USTF0",1764686234767,0.0527968,132.12,132.1,0.05357986]
["bitfinex-derivatives","SOLF0:USTF0",1764686235663,0.0527968,132.12,132.1,9.98607986]
["bitfinex-derivatives","SOLF0:USTF0",1764686235859,105.8896,132.21,132.1,109.14717986]
["bitfinex-derivatives","SOLF0:USTF0",1764686236056,66.42,132.21,132.12,105.9594]
["bitfinex-derivatives","SOLF0:USTF0",1764686236455,66.46,132.24,132.15,105.936]
["bitfinex-derivatives","SOLF0:USTF0",1764686236868,0.0303679,132.21,132.18,0.04828034]
["bitfinex-derivatives","SOLF0:USTF0",1764686237260,0.0303679,132.21,132.18,6.85668034]
["bitfinex-derivatives","SOLF0:USTF0",1764686237669,0.0303679,132.21,132.18,0.04828034]
["bitfinex-derivatives","SOLF0:USTF0",1764686240766,6.8376679,132.21,132.18,0.04828034]
["bitfinex-derivatives","SOLF0:USTF0",1764686243874,0.0303679,132.21,132.18,0.04828034]
["bitfinex-derivatives","SOLF0:USTF0",1764686244174,0.0303679,132.21,132.18,3.16828034]
["bitfinex-derivatives","SOLF0:USTF0",1764686244581,0.0303679,132.21,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686244772,73.2248,132.26,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686244963,66.42,132.26,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686245468,6.8035,132.29,132.22,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764686245772,73.2435,132.29,132.24,0.05560757]
["bitfinex-derivatives","SOLF0:USTF0",1764686246172,6.8035,132.29,132.24,0.05560757]
["bitfinex-derivatives","SOLF0:USTF0",1764686246368,6.8046,132.26,132.24,0.05560757]
["bitfinex-derivatives","SOLF0:USTF0",1764686248475,66.44,132.25,132.17,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1764686248782,105.8655,132.24,132.13,109.0678]
["bitfinex-derivatives","SOLF0:USTF0",1764686249473,0.0553446,132.2,132.17,0.05820587]
["bitfinex-derivatives","SOLF0:USTF0",1764686249672,66.44,132.19,132.17,0.05820587]
["bitfinex-derivatives","SOLF0:USTF0",1764686249877,0.0553446,132.2,132.17,0.05820587]
["bitfinex-derivatives","SOLF0:USTF0",1764686250080,73.2481,132.19,132.17,0.05820587]
["bitfinex-derivatives","SOLF0:USTF0",1764686250275,66.44,132.19,132.17,0.05820587]
["bitfinex-derivatives","SOLF0:USTF0",1764686250478,66.4953446,132.2,132.17,0.05820587]
["bitfinex-derivatives","SOLF0:USTF0",1764686251076,6.809,132.18,132.11,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1764686251978,0.04989808,132.16,132.13,0.05261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686252886,0.04989808,132.16,132.13,3.34261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686253067,0.04989808,132.16,132.13,0.05261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686253482,0.04989808,132.16,132.13,3.34261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686253881,0.04989808,132.16,132.13,0.05261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686254683,0.04989808,132.16,132.13,3.34261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686254882,0.04989808,132.16,132.14,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1764686255579,0.04989808,132.16,132.13,3.34261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686257079,0.04989808,132.16,132.13,0.05261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686259380,6.85979808,132.16,132.13,0.05261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686259581,0.04989808,132.16,132.13,0.05261015]
["bitfinex-derivatives","SOLF0:USTF0",1764686260482,0.04989808,132.16,132.14,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764686260687,0.04989808,132.16,132.14,9.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764686261100,116.89155189,132.28,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686261389,66.38,132.27,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686262180,0.0555433,132.23,132.2,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1764686264686,6.8618433,132.23,132.2,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1764686264984,0.0555433,132.23,132.2,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1764686265890,66.34,132.22,132.2,0.05543158]
["bitfinex-derivatives","SOLF0:USTF0",1764686266294,67.86,132.22,132.14,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1764686266585,105.8959,132.21,132.09,215.0986]
["bitfinex-derivatives","SOLF0:USTF0",1764686266790,105.8959,132.21,132.13,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1764686267291,0.05336299,132.18,132.16,0.05281341]
["bitfinex-derivatives","SOLF0:USTF0",1764686269284,6.8092,132.17,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686269689,105.9329,132.16,132.04,109.1587]
["bitfinex-derivatives","SOLF0:USTF0",1764686269993,105.9507,132.14,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686270194,105.9577,132.13,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686270497,6.86878738,132.1,132.07,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1764686270698,172.35758738,132.1,132.07,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1764686270898,6.8135,132.09,132.07,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1764686271100,66.32,132.08,132.07,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1764686272798,0.05568738,132.1,132.07,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1764686272998,73.1334,132.09,132.07,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1764686273201,0.05568738,132.1,132.07,0.0556771]
["bitfinex-derivatives","SOLF0:USTF0",1764686275296,0.05568738,132.1,132.07,3.1956771]
["bitfinex-derivatives","SOLF0:USTF0",1764686276905,0.05568738,132.1,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686277300,0.05568738,132.1,132.08,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1764686277503,6.8108,132.14,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686277911,66.32,132.15,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686278705,0.05053644,132.13,132.11,0.0564126]
["bitfinex-derivatives","SOLF0:USTF0",1764686278906,6.86193644,132.13,132.11,0.0564126]
["bitfinex-derivatives","SOLF0:USTF0",1764686280301,6.8125,132.11,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686281000,6.8125,132.11,132.03,3.62773]
["bitfinex-derivatives","SOLF0:USTF0",1764686281191,0.05098939,132.08,132.06,0.05566528]
["bitfinex-derivatives","SOLF0:USTF0",1764686281502,106.0022,132.07,132.03,0.48773]
["bitfinex-derivatives","SOLF0:USTF0",1764686282101,106.04879133,132.08,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686282102,106.0254,132.04,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686282308,106.0349,132.03,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686282495,66.28,132.02,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686282695,66.28,132.02,131.98,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1764686282696,0.05037485,132.0,131.98,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1764686283808,0.05037485,132.0,131.98,3.19630701]
["bitfinex-derivatives","SOLF0:USTF0",1764686284304,105.9857,132.09,131.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686284512,66.3,132.08,131.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686284804,6.816,132.04,131.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686285404,0.04778157,132.03,132.0,3.19710617]
["bitfinex-derivatives","SOLF0:USTF0",1764686285707,6.86438157,132.03,132.0,0.05710617]
["bitfinex-derivatives","SOLF0:USTF0",1764686286106,106.08378157,132.03,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686286412,106.0496,132.01,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686286808,66.3,132.0,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686287013,6.8193,131.98,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686287214,0.05517087,131.97,131.94,0.05118338]
["bitfinex-derivatives","SOLF0:USTF0",1764686287409,0.05517087,131.97,131.94,3.19118338]
["bitfinex-derivatives","SOLF0:USTF0",1764686287608,0.05517087,131.97,131.94,0.05118338]
["bitfinex-derivatives","SOLF0:USTF0",1764686288812,0.05517087,131.97,131.94,3.09118338]
["bitfinex-derivatives","SOLF0:USTF0",1764686289202,106.0223,132.05,131.94,3.09118338]
["bitfinex-derivatives","SOLF0:USTF0",1764686289411,66.3,132.04,131.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686290417,0.05676249,132.01,131.98,0.05821494]
["bitfinex-derivatives","SOLF0:USTF0",1764686290710,106.11136249,132.01,131.98,0.05821494]
["bitfinex-derivatives","SOLF0:USTF0",1764686290918,106.1176,131.93,131.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686291105,106.1312,131.91,131.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686291311,106.1461,131.89,131.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686291706,106.1378,131.9,131.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686291911,0.05139262,131.87,131.84,0.05069113]
["bitfinex-derivatives","SOLF0:USTF0",1764686292111,6.87639262,131.87,131.84,0.05069113]
["bitfinex-derivatives","SOLF0:USTF0",1764686292312,0.05139262,131.87,131.84,0.05069113]
["bitfinex-derivatives","SOLF0:USTF0",1764686292509,106.21879262,131.87,131.84,0.05069113]
["bitfinex-derivatives","SOLF0:USTF0",1764686292910,6.8255,131.86,131.84,0.05069113]
["bitfinex-derivatives","SOLF0:USTF0",1764686293114,66.36,131.85,131.84,0.05069113]
["bitfinex-derivatives","SOLF0:USTF0",1764686293516,6.8265,131.84,131.78,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686294019,106.1862,131.84,131.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686294418,325.21431572,131.96,131.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686294419,66.38,131.83,131.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686294622,0.05153412,131.82,131.8,0.05755847]
["bitfinex-derivatives","SOLF0:USTF0",1764686295116,0.05153412,131.82,131.8,3.09755847]
["bitfinex-derivatives","SOLF0:USTF0",1764686295318,0.05153412,131.82,131.8,0.05755847]
["bitfinex-derivatives","SOLF0:USTF0",1764686295517,0.00153412,131.82,131.8,3.09755847]
["bitfinex-derivatives","SOLF0:USTF0",1764686295819,66.38,131.88,131.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686296123,66.38,131.88,131.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686296323,172.5367,131.88,131.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686296520,106.1637,131.87,131.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686296822,0.0553336,131.84,131.81,3.0926708]
["bitfinex-derivatives","SOLF0:USTF0",1764686297717,66.4353336,131.84,131.81,3.0926708]
["bitfinex-derivatives","SOLF0:USTF0",1764686298024,66.4553336,131.84,131.81,3.0926708]
["bitfinex-derivatives","SOLF0:USTF0",1764686298521,0.0553336,131.84,131.81,3.0926708]
["bitfinex-derivatives","SOLF0:USTF0",1764686298717,66.38,131.88,131.81,3.0926708]
["bitfinex-derivatives","SOLF0:USTF0",1764686298924,66.38,131.88,131.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686299327,66.38,131.88,131.8,106.2134]
["bitfinex-derivatives","SOLF0:USTF0",1764686299328,66.38,131.88,131.82,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1764686299523,106.1167,131.93,131.83,109.2297]
["bitfinex-derivatives","SOLF0:USTF0",1764686299727,0.05621819,131.89,131.87,3.09772468]
["bitfinex-derivatives","SOLF0:USTF0",1764686301929,0.05621819,131.89,131.87,0.05772468]
["bitfinex-derivatives","SOLF0:USTF0",1764686302130,0.05621819,131.89,131.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686302431,0.05621819,131.89,131.87,0.05772468]
["bitfinex-derivatives","SOLF0:USTF0",1764686303925,6.88001819,131.89,131.87,0.05772468]
["bitfinex-derivatives","SOLF0:USTF0",1764686304327,106.1555,131.88,131.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686304832,106.1704,131.86,131.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686305033,106.1665,131.87,131.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686305230,66.36,131.86,131.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764686305432,66.36,131.86,131.82,3.09630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686305433,0.04812919,131.85,131.82,3.09630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686305628,6.87402919,131.85,131.82,3.09630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686305834,0.04812919,131.85,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686307332,6.8265,131.84,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686307527,66.34,131.83,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686308531,6.8265,131.84,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686308833,73.1465,131.84,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686309537,0.04812919,131.85,131.82,3.09630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686309723,0.04812919,131.85,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686310129,6.8266,131.84,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686310429,66.36,131.83,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686310740,0.04812919,131.85,131.82,3.09630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686310937,66.34,131.84,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686311639,73.1663,131.84,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686311836,0.04812919,131.85,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686312136,0.04812919,131.85,131.82,3.09630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686313136,0.04812919,131.85,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686313332,6.8267,131.84,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686314134,66.34,131.83,131.82,0.05630731]
["bitfinex-derivatives","SOLF0:USTF0",1764686314933,6.8278,131.81,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686315134,172.535,131.83,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686315640,106.2202,131.8,131.69,23.2134758]
["bitfinex-derivatives","SOLF0:USTF0",1764686315830,66.34,131.79,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686316032,0.05510871,131.77,131.75,3.23615568]
["bitfinex-derivatives","SOLF0:USTF0",1764686317644,0.05510871,131.77,131.75,0.05615568]
["bitfinex-derivatives","SOLF0:USTF0",1764686318145,0.05510871,131.77,131.75,3.23615568]
["bitfinex-derivatives","SOLF0:USTF0",1764686319837,106.1731,131.86,131.75,4.75615568]
["bitfinex-derivatives","SOLF0:USTF0",1764686320141,172.5044,131.85,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764686320342,106.1928,131.84,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686320541,66.32,131.83,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686321045,106.1928,131.84,131.78,3.26136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686321046,0.05396872,131.81,131.78,3.26136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686321939,0.05396872,131.81,131.78,0.05136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686322340,6.8286,131.8,131.78,3.26136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686323240,6.8286,131.8,131.78,0.05136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686323441,73.1486,131.8,131.78,0.05136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686326243,6.8288,131.79,131.78,3.26136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686328749,6.8288,131.79,131.78,0.05136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686329851,6.8288,131.79,131.78,3.26136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686330453,6.8288,131.79,131.78,0.05136987]
["bitfinex-derivatives","SOLF0:USTF0",1764686331445,6.8303,131.76,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686331653,172.5457,131.77,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686332041,66.3,131.77,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686332448,0.05122908,131.76,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686333355,6.88192908,131.76,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686336150,106.18,131.85,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686336357,172.4868,131.84,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686336758,106.1962,131.83,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686337145,0.05117882,131.81,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686337349,172.56407882,131.81,131.77,3.26045429]
["bitfinex-derivatives","SOLF0:USTF0",1764686337657,6.8288,131.79,131.77,3.26045429]
["bitfinex-derivatives","SOLF0:USTF0",1764686338158,119.8248,131.86,131.77,3.26045429]
["bitfinex-derivatives","SOLF0:USTF0",1764686338357,106.1744,131.86,131.77,3.26045429]
["bitfinex-derivatives","SOLF0:USTF0",1764686338563,106.179,131.85,131.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686339155,106.1542,131.88,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686339352,66.3,131.87,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686339862,106.17,131.86,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686340261,6.827,131.83,131.82,0.05246173]
["bitfinex-derivatives","SOLF0:USTF0",1764686340460,0.05665772,131.85,131.82,3.26246173]
["bitfinex-derivatives","SOLF0:USTF0",1764686341149,0.05665772,131.85,131.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686341355,6.88255772,131.85,131.83,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686341759,6.88255772,131.85,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686341959,3.52255772,131.85,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686342158,6.8249,131.87,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686342562,106.1682,131.87,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686342756,109.2228,131.86,131.82,0.05246173]
["bitfinex-derivatives","SOLF0:USTF0",1764686343062,106.23385823,131.85,131.82,3.26246173]
["bitfinex-derivatives","SOLF0:USTF0",1764686344462,0.05575823,131.85,131.82,3.26246173]
["bitfinex-derivatives","SOLF0:USTF0",1764686345267,0.05575823,131.85,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686345760,6.88165823,131.85,131.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686345969,6.88165823,131.85,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686346153,3.05,131.92,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686346363,6.8246,131.88,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686347156,6.8235,131.9,131.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686347469,0.02356478,131.88,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686348969,0.02356478,131.88,131.87,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686349676,106.1007,131.95,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686350163,106.0868,131.97,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686350660,106.0868,131.97,131.91,3.15972436]
["bitfinex-derivatives","SOLF0:USTF0",1764686350661,6.8212,131.94,131.91,3.15972436]
["bitfinex-derivatives","SOLF0:USTF0",1764686351563,109.1424,131.96,131.91,0.04972436]
["bitfinex-derivatives","SOLF0:USTF0",1764686351564,6.8217,131.93,131.91,0.04972436]
["bitfinex-derivatives","SOLF0:USTF0",1764686352165,9.8717,131.93,131.91,0.04972436]
["bitfinex-derivatives","SOLF0:USTF0",1764686352368,3.05,131.92,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686352868,6.8222,131.92,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686353263,6.8222,131.92,131.89,3.16442808]
["bitfinex-derivatives","SOLF0:USTF0",1764686353264,6.87008634,131.92,131.89,3.16442808]
["bitfinex-derivatives","SOLF0:USTF0",1764686353458,6.823,131.91,131.89,0.05442808]
["bitfinex-derivatives","SOLF0:USTF0",1764686353664,3.05,131.9,131.89,0.05442808]
["bitfinex-derivatives","SOLF0:USTF0",1764686353880,6.823,131.91,131.89,0.05442808]
["bitfinex-derivatives","SOLF0:USTF0",1764686355165,0.04788634,131.92,131.89,3.16442808]
["bitfinex-derivatives","SOLF0:USTF0",1764686356068,109.1358,131.97,131.89,3.16442808]
["bitfinex-derivatives","SOLF0:USTF0",1764686356367,3.05,131.97,131.91,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1764686356567,3.05,131.97,131.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686356763,3.05,131.97,131.92,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686356962,3.05,131.97,131.93,0.04790315]
["bitfinex-derivatives","SOLF0:USTF0",1764686357170,6.8207,131.95,131.93,0.04790315]
["bitfinex-derivatives","SOLF0:USTF0",1764686357566,9.8707,131.95,131.93,0.04790315]
["bitfinex-derivatives","SOLF0:USTF0",1764686357868,3.05,131.94,131.93,0.04790315]
["bitfinex-derivatives","SOLF0:USTF0",1764686358065,6.8207,131.95,131.93,0.04790315]
["bitfinex-derivatives","SOLF0:USTF0",1764686358261,9.8707,131.95,131.93,0.04790315]
["bitfinex-derivatives","SOLF0:USTF0",1764686359379,3.05,131.94,131.93,0.04790315]
["bitfinex-derivatives","SOLF0:USTF0",1764686359673,3.05,131.94,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686360773,3.09974117,131.93,131.9,62.05214367]
["bitfinex-derivatives","SOLF0:USTF0",1764686361072,3.05,131.91,131.9,0.05214367]
["bitfinex-derivatives","SOLF0:USTF0",1764686361460,3.05,131.91,131.83,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764686361461,6.8243,131.88,131.83,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1764686361665,109.1985,131.89,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686361862,3.05,131.87,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686362062,3.05,131.85,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686362267,3.05,131.84,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686362478,3.05,131.82,131.8,0.05713262]
["bitfinex-derivatives","SOLF0:USTF0",1764686362872,9.8774,131.82,131.8,0.05713262]
["bitfinex-derivatives","SOLF0:USTF0",1764686363469,3.05,131.82,131.8,0.05713262]
["bitfinex-derivatives","SOLF0:USTF0",1764686363673,76.16996853,131.83,131.8,0.05713262]
["bitfinex-derivatives","SOLF0:USTF0",1764686363875,3.05,131.82,131.8,0.05713262]
["bitfinex-derivatives","SOLF0:USTF0",1764686364274,0.05286853,131.83,131.8,3.16713262]
["bitfinex-derivatives","SOLF0:USTF0",1764686364782,3.05,131.87,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686364982,175.4293,131.9,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686365477,3.05,131.9,131.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686365881,0.04901631,131.88,131.86,0.05152687]
["bitfinex-derivatives","SOLF0:USTF0",1764686367686,0.04901631,131.88,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686368895,3.09901631,131.88,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686369083,3.09901631,131.88,131.86,0.05152687]
["bitfinex-derivatives","SOLF0:USTF0",1764686369084,0.04901631,131.88,131.86,0.05152687]
["bitfinex-derivatives","SOLF0:USTF0",1764686369380,3.09901631,131.88,131.86,0.05152687]
["bitfinex-derivatives","SOLF0:USTF0",1764686369986,3.05,131.87,131.86,0.05152687]
["bitfinex-derivatives","SOLF0:USTF0",1764686370585,9.8757,131.85,131.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686371082,9.8757,131.85,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686371083,3.05,131.83,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686371283,6.8274,131.82,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686371479,0.04966723,131.8,131.78,0.05164284]
["bitfinex-derivatives","SOLF0:USTF0",1764686372885,0.04966723,131.8,131.78,3.36164284]
["bitfinex-derivatives","SOLF0:USTF0",1764686373085,66.26,131.85,131.78,3.36164284]
["bitfinex-derivatives","SOLF0:USTF0",1764686373286,3.27,131.84,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686373493,109.4642,131.83,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686373983,0.05087595,131.8,131.78,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1764686374284,3.32087595,131.8,131.78,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1764686374581,0.05087595,131.8,131.78,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1764686375179,0.05087595,131.8,131.78,62.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1764686375478,0.05087595,131.8,131.78,65.3663889]
["bitfinex-derivatives","SOLF0:USTF0",1764686375880,6.8259,131.85,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686376079,3.27,131.85,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686376279,6.8264,131.84,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686376680,3.27,131.84,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686376888,3.27,131.84,131.8,0.04947932]
["bitfinex-derivatives","SOLF0:USTF0",1764686377384,3.27,131.82,131.8,0.04947932]
["bitfinex-derivatives","SOLF0:USTF0",1764686377881,3.27,131.81,131.8,0.04947932]
["bitfinex-derivatives","SOLF0:USTF0",1764686378083,3.27,131.86,131.8,0.04947932]
["bitfinex-derivatives","SOLF0:USTF0",1764686378285,111.32095195,131.87,131.8,0.04947932]
["bitfinex-derivatives","SOLF0:USTF0",1764686378286,3.27,131.84,131.8,0.04947932]
["bitfinex-derivatives","SOLF0:USTF0",1764686379288,6.8258,131.85,131.8,3.37947932]
["bitfinex-derivatives","SOLF0:USTF0",1764686379486,69.47,131.88,131.81,0.04946339]
["bitfinex-derivatives","SOLF0:USTF0",1764686379684,69.47,131.88,131.83,0.05622001]
["bitfinex-derivatives","SOLF0:USTF0",1764686379685,3.21,131.87,131.83,0.05622001]
["bitfinex-derivatives","SOLF0:USTF0",1764686380092,3.21,131.84,131.83,0.05622001]
["bitfinex-derivatives","SOLF0:USTF0",1764686381295,3.21,131.84,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686381296,3.21,131.82,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686381786,3.21,131.82,131.74,106.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764686382399,3.26444615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686383285,3.21,131.78,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686384083,0.05444615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686384284,0.05444615,131.79,131.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686385296,0.05444615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686386394,10.09344615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686387696,6.88344615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686388305,10.09344615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686388595,6.88344615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686388794,10.09344615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686390694,3.21,131.78,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686391301,10.09344615,131.79,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686391696,3.21,131.78,131.77,0.05541807]
["bitfinex-derivatives","SOLF0:USTF0",1764686392397,3.21,131.78,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686393302,3.21,131.78,131.74,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686393495,0.05444615,131.79,131.75,0.05041406]
["bitfinex-derivatives","SOLF0:USTF0",1764686393700,3.26444615,131.79,131.75,0.05041406]
["bitfinex-derivatives","SOLF0:USTF0",1764686394001,10.0399,131.77,131.75,0.05041406]
["bitfinex-derivatives","SOLF0:USTF0",1764686394597,3.21,131.76,131.75,0.05041406]
["bitfinex-derivatives","SOLF0:USTF0",1764686396897,10.0403,131.76,131.75,0.00041406]
["bitfinex-derivatives","SOLF0:USTF0",1764686397203,3.21,131.74,131.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686397398,10.0428,131.72,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686397789,3.21,131.72,131.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686397993,3.25865114,131.72,131.69,62.05526326]
["bitfinex-derivatives","SOLF0:USTF0",1764686398797,0.04865114,131.72,131.69,62.05526326]
["bitfinex-derivatives","SOLF0:USTF0",1764686399710,3.25865114,131.72,131.69,62.05526326]
["bitfinex-derivatives","SOLF0:USTF0",1764686400204,3.21,131.7,131.61,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764686400505,3.21,131.7,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686400506,10.0439,131.7,131.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686400902,10.0439,131.7,131.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686401206,0.05452448,131.68,131.66,3.38573306]
["bitfinex-derivatives","SOLF0:USTF0",1764686401393,0.04805801,131.68,131.66,3.38573306]
["bitfinex-derivatives","SOLF0:USTF0",1764686401906,0.04805801,131.68,131.66,0.05573306]
["bitfinex-derivatives","SOLF0:USTF0",1764686402110,10.09265801,131.68,131.66,0.05573306]
["bitfinex-derivatives","SOLF0:USTF0",1764686402311,3.21,131.66,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686402521,3.21,131.64,131.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686402804,3.21,131.64,131.56,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764686402805,10.0477,131.62,131.56,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764686403108,3.21,131.61,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686403302,0.05720775,131.6,131.58,0.04805276]
["bitfinex-derivatives","SOLF0:USTF0",1764686403498,3.26720775,131.6,131.58,0.04805276]
["bitfinex-derivatives","SOLF0:USTF0",1764686404509,10.10600775,131.6,131.58,0.04805276]
["bitfinex-derivatives","SOLF0:USTF0",1764686404809,3.21,131.59,131.53,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1764686405206,3.21,131.59,131.53,10.1719]
["bitfinex-derivatives","SOLF0:USTF0",1764686405407,66.32,131.61,131.54,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1764686405602,0.05235619,131.59,131.56,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1764686405911,0.05235619,131.59,131.56,3.37808888]
["bitfinex-derivatives","SOLF0:USTF0",1764686406106,3.26235619,131.59,131.56,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1764686407206,3.21,131.57,131.56,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1764686407610,3.21,131.57,131.49,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1764686408214,3.21,131.57,131.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686408406,66.34,131.6,131.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764686408609,0.05825031,131.57,131.54,3.24830985]
["bitfinex-derivatives","SOLF0:USTF0",1764686408811,0.05825031,131.57,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686409614,0.05825031,131.57,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686409817,0.05825031,131.57,131.56,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686410116,69.5,131.65,131.57,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1764686410307,3.16,131.65,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686411208,3.21742738,131.63,131.6,0.0486168]
["bitfinex-derivatives","SOLF0:USTF0",1764686412809,3.16,131.61,131.6,0.0486168]
["bitfinex-derivatives","SOLF0:USTF0",1764686414114,69.52,131.61,131.6,0.0486168]
["bitfinex-derivatives","SOLF0:USTF0",1764686414911,9.9989,131.6,131.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686415312,3.16,131.6,131.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686415513,3.16,131.55,131.48,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686415718,3.16,131.55,131.48,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764686415919,0.04940622,131.53,131.5,0.05377638]
["bitfinex-derivatives","SOLF0:USTF0",1764686416618,0.04940622,131.53,131.5,3.25377638]
["bitfinex-derivatives","SOLF0:USTF0",1764686416822,0.04940622,131.53,131.5,0.05377638]
["bitfinex-derivatives","SOLF0:USTF0",1764686417319,3.20940622,131.53,131.5,0.05377638]
["bitfinex-derivatives","SOLF0:USTF0",1764686417509,10.05180622,131.53,131.5,0.05377638]
["bitfinex-derivatives","SOLF0:USTF0",1764686418323,3.20940622,131.53,131.5,0.05377638]
["bitfinex-derivatives","SOLF0:USTF0",1764686419212,109.64870622,131.53,131.5,0.05377638]
["bitfinex-derivatives","SOLF0:USTF0",1764686419418,3.16,131.51,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686420016,3.16,131.5,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686420415,0.05728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686420624,0.05728616,131.48,131.45,10.09503634]
["bitfinex-derivatives","SOLF0:USTF0",1764686420823,0.05728616,131.48,131.45,3.24873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686421623,0.05728616,131.48,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686421915,0.05728616,131.48,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686422321,0.05728616,131.48,131.46,68.8454]
["bitfinex-derivatives","SOLF0:USTF0",1764686422616,0.05728616,131.48,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686423012,0.05728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686423320,0.05728616,131.48,131.45,3.24873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686423518,3.21728616,131.48,131.45,3.24873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686423721,3.21728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686424721,0.05728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686424920,3.21728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686425511,0.05728616,131.48,131.45,3.24873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686426123,0.05728616,131.48,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686426520,0.05728616,131.48,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686426723,0.05728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686426925,3.21728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686427322,3.16,131.46,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686427826,0.05728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686428323,3.21728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686428824,0.05728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686429128,0.05728616,131.48,131.45,3.24873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686429827,0.05728616,131.48,131.46,68.8458]
["bitfinex-derivatives","SOLF0:USTF0",1764686431222,0.05728616,131.48,131.46,72.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764686432018,0.05728616,131.48,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686432815,3.21728616,131.48,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686433319,10.0055,131.47,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686433520,3.16,131.47,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686434925,3.24,131.46,131.45,0.04873634]
["bitfinex-derivatives","SOLF0:USTF0",1764686436330,4.76,131.46,131.38,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686436628,69.66,131.46,131.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764686436930,73.2662,131.46,131.41,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1764686437134,3.24,131.45,131.39,109.6964]
["bitfinex-derivatives","SOLF0:USTF0",1764686437334,0.05070752,131.43,131.41,0.05534014]
["bitfinex-derivatives","SOLF0:USTF0",1764686437728,0.05070752,131.43,131.42,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1764686437927,0.05070752,131.43,131.42,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764686438324,0.05070752,131.43,131.41,0.05534014]
["bitfinex-derivatives","SOLF0:USTF0",1764686439334,0.05070752,131.43,131.41,62.05534014]
["bitfinex-derivatives","SOLF0:USTF0",1764686440429,0.05070752,131.43,131.41,0.05534014]
["bitfinex-derivatives","SOLF0:USTF0",1764686441933,3.22070752,131.43,131.41,0.05534014]
["bitfinex-derivatives","SOLF0:USTF0",1764686443631,3.22070752,131.43,131.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686444633,3.22070752,131.43,131.39,0.05686238]
["bitfinex-derivatives","SOLF0:USTF0",1764686444936,3.22070752,131.43,131.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686444937,3.17,131.41,131.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686445323,3.17,131.41,131.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686445636,3.17,131.41,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686445825,0.05649075,131.37,131.34,3.41226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686446224,0.05649075,131.37,131.34,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686446430,3.22649075,131.37,131.34,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686447437,0.05649075,131.37,131.34,3.41226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686447944,3.22649075,131.37,131.34,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686448536,0.05649075,131.37,131.34,3.41226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686450831,3.22649075,131.37,131.34,0.05226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686451537,0.05649075,131.37,131.34,3.41226785]
["bitfinex-derivatives","SOLF0:USTF0",1764686453841,3.17,131.44,131.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686454843,0.05807546,131.41,131.38,0.05153942]
["bitfinex-derivatives","SOLF0:USTF0",1764686455042,0.05807546,131.41,131.38,3.41153942]
["bitfinex-derivatives","SOLF0:USTF0",1764686457042,0.05807546,131.41,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686457937,3.22807546,131.41,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686458244,0.05807546,131.41,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686458748,0.05807546,131.41,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686460158,0.05807546,131.41,131.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686460348,3.22807546,131.41,131.38,0.05153942]
["bitfinex-derivatives","SOLF0:USTF0",1764686461054,6.8492,131.4,131.38,0.05153942]
["bitfinex-derivatives","SOLF0:USTF0",1764686461242,3.17,131.39,131.3,12.03427248]
["bitfinex-derivatives","SOLF0:USTF0",1764686461551,109.731,131.38,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686461753,6.8509,131.37,131.3,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1764686461949,3.17,131.38,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686462256,0.05541565,131.35,131.33,0.05051369]
["bitfinex-derivatives","SOLF0:USTF0",1764686462852,0.05541565,131.35,131.33,3.41051369]
["bitfinex-derivatives","SOLF0:USTF0",1764686463256,0.05541565,131.35,131.33,65.41051369]
["bitfinex-derivatives","SOLF0:USTF0",1764686463456,0.05541565,131.35,131.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686464551,106.5122,131.44,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686464552,3.17,131.44,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686464753,3.17,131.47,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686465257,6.8466,131.45,131.39,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1764686465457,0.05452126,131.43,131.41,0.05609474]
["bitfinex-derivatives","SOLF0:USTF0",1764686465849,0.05452126,131.43,131.42,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1764686466053,22.67065703,131.55,131.42,109.8819]
["bitfinex-derivatives","SOLF0:USTF0",1764686466054,3.17,131.5,131.42,109.8819]
["bitfinex-derivatives","SOLF0:USTF0",1764686466249,3.17,131.5,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686467049,0.05681881,131.48,131.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686467456,3.22681881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686467963,0.05681881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686468260,3.22681881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686468467,0.05681881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686468756,9.94191881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686469566,9.94201881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686469756,3.09681881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686469963,108.05651881,131.48,131.45,0.05086698]
["bitfinex-derivatives","SOLF0:USTF0",1764686470259,108.05651881,131.48,131.34,120.38525501]
["bitfinex-derivatives","SOLF0:USTF0",1764686470260,3.04,131.42,131.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686470458,3.04,131.42,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686470657,6.8492,131.4,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686470858,106.5341,131.41,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686471057,109.5741,131.41,131.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686471361,6.8501,131.38,131.36,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1764686471575,9.8901,131.38,131.36,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1764686471969,3.04,131.37,131.36,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1764686472462,4.56,131.37,131.36,0.0015669]
["bitfinex-derivatives","SOLF0:USTF0",1764686472965,3.04,131.37,131.36,0.0015669]
["bitfinex-derivatives","SOLF0:USTF0",1764686473662,3.0903598,131.39,131.36,0.0015669]
["bitfinex-derivatives","SOLF0:USTF0",1764686474060,6.8504,131.38,131.36,0.0015669]
["bitfinex-derivatives","SOLF0:USTF0",1764686474368,3.04,131.37,131.36,0.0015669]
["bitfinex-derivatives","SOLF0:USTF0",1764686476766,0.0503598,131.39,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686476964,3.04,131.45,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686477268,6.8472,131.44,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686477455,106.5106,131.44,131.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686477764,109.5506,131.44,131.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686477965,0.05334231,131.41,131.39,0.05442036]
["bitfinex-derivatives","SOLF0:USTF0",1764686478170,6.90204231,131.41,131.39,0.05442036]
["bitfinex-derivatives","SOLF0:USTF0",1764686478569,3.04,131.4,131.39,0.05442036]
["bitfinex-derivatives","SOLF0:USTF0",1764686478770,3.04,131.4,131.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686479671,0.05194965,131.38,131.35,0.05505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686479874,3.09194965,131.38,131.35,0.05505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686480667,3.04,131.37,131.35,0.05505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686480868,6.90234965,131.38,131.35,0.05505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686481164,9.8908,131.37,131.35,0.05505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686481370,3.04,131.37,131.35,0.05505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686481566,0.05194965,131.38,131.35,0.05505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686481768,0.05194965,131.38,131.35,3.41505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686482162,0.05194965,131.38,131.35,4.93505774]
["bitfinex-derivatives","SOLF0:USTF0",1764686482365,0.05194965,131.38,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686484172,0.05194965,131.38,131.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686484377,66.42,131.44,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686484566,69.65,131.44,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686484876,3.23,131.44,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686485170,3.23,131.48,131.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686485374,0.05160887,131.44,131.42,3.41310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686486476,0.05160887,131.44,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686487175,6.89890887,131.44,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686487367,10.12890887,131.44,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686487569,3.23,131.43,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686489068,4.75,131.43,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686489268,3.23,131.43,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686489868,73.31890887,131.44,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686489869,0.05160887,131.44,131.42,0.05310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686490070,0.05160887,131.44,131.42,3.41310095]
["bitfinex-derivatives","SOLF0:USTF0",1764686490777,109.6503,131.55,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686491078,69.65,131.55,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686491282,3.23,131.55,131.48,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1764686491483,3.23,131.55,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686491669,3.23,131.55,131.45,5.18957]
["bitfinex-derivatives","SOLF0:USTF0",1764686491670,10.12436746,131.53,131.5,0.05112634]
["bitfinex-derivatives","SOLF0:USTF0",1764686491977,3.28186746,131.53,131.5,0.05112634]
["bitfinex-derivatives","SOLF0:USTF0",1764686492167,0.05186746,131.53,131.5,0.05112634]
["bitfinex-derivatives","SOLF0:USTF0",1764686492780,0.05186746,131.53,131.5,3.41112634]
["bitfinex-derivatives","SOLF0:USTF0",1764686493273,73.2399,131.58,131.51,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1764686494077,6.8399,131.58,131.51,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1764686494374,3.23,131.54,131.53,0.05696236]
["bitfinex-derivatives","SOLF0:USTF0",1764686494570,3.23,131.54,131.52,0.05025488]
["bitfinex-derivatives","SOLF0:USTF0",1764686494772,3.28504959,131.54,131.52,0.05217767]
["bitfinex-derivatives","SOLF0:USTF0",1764686494979,3.23,131.53,131.52,0.05217767]
["bitfinex-derivatives","SOLF0:USTF0",1764686495372,6.8435,131.51,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686495673,106.4468,131.52,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686496272,3.23,131.53,131.45,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1764686496473,0.05703982,131.5,131.48,0.05002889]
["bitfinex-derivatives","SOLF0:USTF0",1764686499978,0.05703982,131.5,131.48,3.40002889]
["bitfinex-derivatives","SOLF0:USTF0",1764686500771,66.38,131.56,131.48,3.40002889]
["bitfinex-derivatives","SOLF0:USTF0",1764686500977,109.4914,131.54,131.45,70.53957]
["bitfinex-derivatives","SOLF0:USTF0",1764686501181,109.4914,131.54,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686501485,6.843,131.52,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686501683,0.05026303,131.5,131.48,0.04972691]
["bitfinex-derivatives","SOLF0:USTF0",1764686503778,0.05026303,131.5,131.48,3.39972691]
["bitfinex-derivatives","SOLF0:USTF0",1764686505280,9.95436303,131.5,131.48,0.04972691]
["bitfinex-derivatives","SOLF0:USTF0",1764686505482,3.06,131.49,131.48,0.04972691]
["bitfinex-derivatives","SOLF0:USTF0",1764686507273,6.8458,131.47,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686507773,6.8461,131.46,131.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686507973,6.8461,131.46,131.39,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1764686507974,3.06,131.46,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686508175,0.05643305,131.43,131.41,0.04902462]
["bitfinex-derivatives","SOLF0:USTF0",1764686508888,0.05643305,131.43,131.41,3.39902462]
["bitfinex-derivatives","SOLF0:USTF0",1764686511092,0.05643305,131.43,131.41,0.04902462]
["bitfinex-derivatives","SOLF0:USTF0",1764686513283,3.11643305,131.43,131.41,0.04902462]
["bitfinex-derivatives","SOLF0:USTF0",1764686514982,0.05643305,131.43,131.41,3.39902462]
["bitfinex-derivatives","SOLF0:USTF0",1764686515184,109.5094,131.52,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686515378,69.42,131.52,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686515586,6.8435,131.51,131.42,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1764686515889,3.06,131.51,131.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686516279,3.11048089,131.48,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686516686,0.05048089,131.48,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686516882,0.05048089,131.48,131.46,3.39904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686517188,0.05048089,131.48,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686517390,3.11048089,131.48,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686518181,3.06,131.47,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686518590,0.05048089,131.48,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686518795,3.11048089,131.48,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686519902,9.95548089,131.48,131.46,0.04904665]
["bitfinex-derivatives","SOLF0:USTF0",1764686520391,6.8465,131.45,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686520582,9.9065,131.45,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686520985,109.5716,131.44,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686521284,3.06,131.41,131.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686521499,3.06,131.41,131.38,0.0551304]
["bitfinex-derivatives","SOLF0:USTF0",1764686521500,3.11170868,131.4,131.38,0.0551304]
["bitfinex-derivatives","SOLF0:USTF0",1764686521794,3.06,131.39,131.38,0.05795625]
["bitfinex-derivatives","SOLF0:USTF0",1764686522185,109.6119,131.39,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686522396,69.42,131.43,131.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686522590,9.9076,131.43,131.36,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1764686522789,3.06,131.43,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686522987,109.5811,131.43,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686523199,3.11231101,131.41,131.38,0.05533945]
["bitfinex-derivatives","SOLF0:USTF0",1764686523392,0.05231101,131.41,131.38,3.40533945]
["bitfinex-derivatives","SOLF0:USTF0",1764686523595,175.9014,131.48,131.38,3.40533945]
["bitfinex-derivatives","SOLF0:USTF0",1764686523798,175.9014,131.48,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686524089,3.06,131.47,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686524496,0.04817689,131.45,131.42,3.40756023]
["bitfinex-derivatives","SOLF0:USTF0",1764686525791,109.61117689,131.45,131.42,0.05756023]
["bitfinex-derivatives","SOLF0:USTF0",1764686525992,3.06,131.44,131.42,0.05756023]
["bitfinex-derivatives","SOLF0:USTF0",1764686526195,6.8487,131.41,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686526698,6.8492,131.4,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764686526902,106.5348,131.41,131.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686527097,0.05484926,131.39,131.37,0.05748837]
["bitfinex-derivatives","SOLF0:USTF0",1764686527603,0.05484926,131.39,131.37,3.40748837]
["bitfinex-derivatives","SOLF0:USTF0",1764686528000,0.05484926,131.39,131.38,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686528297,0.05484926,131.39,131.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686528494,0.05484926,131.39,131.37,0.05748837]
["bitfinex-derivatives","SOLF0:USTF0",1764686529799,6.90454926,131.39,131.37,0.05748837]
["bitfinex-derivatives","SOLF0:USTF0",1764686530001,3.16,131.38,131.37,0.05748837]
["bitfinex-derivatives","SOLF0:USTF0",1764686530217,3.16,131.38,131.29,18.98962501]
["bitfinex-derivatives","SOLF0:USTF0",1764686530218,3.16,131.38,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686530390,6.8497,131.39,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686531106,0.05418879,131.37,131.35,3.40235896]
["bitfinex-derivatives","SOLF0:USTF0",1764686531603,0.05418879,131.37,131.35,62.05235896]
["bitfinex-derivatives","SOLF0:USTF0",1764686532500,6.90498879,131.37,131.35,62.05235896]
["bitfinex-derivatives","SOLF0:USTF0",1764686532697,0.05418879,131.37,131.35,65.40235896]
["bitfinex-derivatives","SOLF0:USTF0",1764686532894,0.05418879,131.37,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686533405,69.54,131.44,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686534308,3.16,131.43,131.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686534508,0.05185918,131.41,131.38,0.05684661]
["bitfinex-derivatives","SOLF0:USTF0",1764686534709,0.05185918,131.41,131.38,3.40684661]
["bitfinex-derivatives","SOLF0:USTF0",1764686534895,0.05185918,131.41,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686535101,176.0117,131.49,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686535297,69.54,131.49,131.42,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1764686535502,69.54,131.49,131.42,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1764686535804,69.54,131.49,131.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686536105,3.21850844,131.47,131.44,0.05699128]
["bitfinex-derivatives","SOLF0:USTF0",1764686536709,3.16,131.46,131.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686536902,3.16,131.44,131.35,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686537401,69.54,131.44,131.35,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686537602,10.0087,131.41,131.36,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764686537808,0.05101403,131.4,131.37,0.04975161]
["bitfinex-derivatives","SOLF0:USTF0",1764686539106,0.05101403,131.4,131.37,3.39975161]
["bitfinex-derivatives","SOLF0:USTF0",1764686539308,0.05101403,131.4,131.37,10.25015161]
["bitfinex-derivatives","SOLF0:USTF0",1764686539512,10.0098,131.39,131.37,0.04975161]
["bitfinex-derivatives","SOLF0:USTF0",1764686539812,3.16,131.38,131.37,0.04975161]
["bitfinex-derivatives","SOLF0:USTF0",1764686548719,3.16,131.39,131.37,0.04975161]
["bitfinex-derivatives","SOLF0:USTF0",1764686548914,3.16,131.39,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686548915,109.7151,131.39,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686549112,3.16,131.38,131.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686549309,3.16,131.35,131.27,13.80005501]
["bitfinex-derivatives","SOLF0:USTF0",1764686549516,3.16,131.35,131.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686550017,0.05590651,131.32,131.3,3.39982354]
["bitfinex-derivatives","SOLF0:USTF0",1764686550521,0.05590651,131.32,131.31,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686550823,10.0109,131.37,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686551012,3.16,131.37,131.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686551921,0.05371167,131.36,131.33,0.04978739]
["bitfinex-derivatives","SOLF0:USTF0",1764686552122,6.8517,131.35,131.33,0.04978739]
["bitfinex-derivatives","SOLF0:USTF0",1764686552915,0.05371167,131.36,131.33,3.39978739]
["bitfinex-derivatives","SOLF0:USTF0",1764686553517,3.16,131.35,131.33,3.39978739]
["bitfinex-derivatives","SOLF0:USTF0",1764686553716,3.16,131.32,131.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764686554118,6.8538,131.31,131.26,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764686554315,3.16,131.3,131.26,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1764686554715,0.0562096,131.29,131.27,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1764686555320,0.0562096,131.29,131.27,11.77483931]
["bitfinex-derivatives","SOLF0:USTF0",1764686555624,3.16,131.31,131.27,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1764686556511,3.27,131.29,131.27,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1764686556715,10.1249,131.29,131.27,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1764686557018,3.27,131.29,131.27,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1764686557929,3.27,131.28,131.27,0.04913931]
["bitfinex-derivatives","SOLF0:USTF0",1764686559727,9.907,131.25,131.2,4.16197962]
["bitfinex-derivatives","SOLF0:USTF0",1764686560020,3.05,131.25,131.2,7.28197962]
["bitfinex-derivatives","SOLF0:USTF0",1764686560236,3.05,131.27,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686560723,0.05761865,131.25,131.23,0.0537791]
["bitfinex-derivatives","SOLF0:USTF0",1764686560929,9.96461865,131.25,131.23,0.0537791]
["bitfinex-derivatives","SOLF0:USTF0",1764686561635,3.05,131.24,131.23,0.0537791]
["bitfinex-derivatives","SOLF0:USTF0",1764686563027,3.10761865,131.25,131.23,0.0537791]
["bitfinex-derivatives","SOLF0:USTF0",1764686563226,0.05761865,131.25,131.23,3.1737791]
["bitfinex-derivatives","SOLF0:USTF0",1764686563727,0.05761865,131.25,131.23,0.0537791]
["bitfinex-derivatives","SOLF0:USTF0",1764686564432,0.05761865,131.25,131.23,3.1737791]
["bitfinex-derivatives","SOLF0:USTF0",1764686564833,0.05761865,131.25,131.23,10.0315791]
["bitfinex-derivatives","SOLF0:USTF0",1764686565129,0.05761865,131.25,131.23,3.1737791]
["bitfinex-derivatives","SOLF0:USTF0",1764686565336,0.05761865,131.25,131.23,0.0537791]
["bitfinex-derivatives","SOLF0:USTF0",1764686566226,0.05761865,131.25,131.23,3.1737791]
["bitfinex-derivatives","SOLF0:USTF0",1764686566431,3.05,131.32,131.23,3.1737791]
["bitfinex-derivatives","SOLF0:USTF0",1764686566630,6.8539,131.31,131.24,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1764686566825,3.05,131.32,131.24,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1764686567026,3.05,131.31,131.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686567429,0.05169687,131.28,131.26,0.05607791]
["bitfinex-derivatives","SOLF0:USTF0",1764686568026,0.05169687,131.28,131.26,3.17607791]
["bitfinex-derivatives","SOLF0:USTF0",1764686568535,0.05169687,131.28,131.26,0.05607791]
["bitfinex-derivatives","SOLF0:USTF0",1764686571725,0.05169687,131.28,131.26,3.17607791]
["bitfinex-derivatives","SOLF0:USTF0",1764686572129,0.05169687,131.28,131.26,10.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1764686572330,0.05169687,131.28,131.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686572941,0.05169687,131.28,131.26,6.91237791]
["bitfinex-derivatives","SOLF0:USTF0",1764686573145,0.05169687,131.28,131.26,10.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1764686574540,0.05169687,131.28,131.26,3.17607791]
["bitfinex-derivatives","SOLF0:USTF0",1764686574940,0.05169687,131.28,131.26,10.03237791]
["bitfinex-derivatives","SOLF0:USTF0",1764686575246,3.05,131.36,131.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686575442,3.05,131.31,131.25,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1764686576237,0.05269423,131.29,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686576846,3.10269423,131.29,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686577636,0.05269423,131.29,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686578144,3.10269423,131.29,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686578734,0.05269423,131.29,131.27,3.17800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686579740,0.05269423,131.29,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686579939,0.05269423,131.29,131.27,3.17800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686580343,3.05,131.33,131.27,109.82490653]
["bitfinex-derivatives","SOLF0:USTF0",1764686580538,3.05,131.33,131.27,3.17800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686580740,3.05,131.31,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686581346,3.05,131.29,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686581543,0.05715987,131.3,131.27,3.17800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686582047,3.10715987,131.3,131.27,0.05800653]
["bitfinex-derivatives","SOLF0:USTF0",1764686582234,113.55324554,131.46,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686582439,113.55324554,131.46,131.32,106.6047]
["bitfinex-derivatives","SOLF0:USTF0",1764686582440,3.05,131.45,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686582647,3.05,131.45,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686583345,0.04866067,131.43,131.41,0.0518733]
["bitfinex-derivatives","SOLF0:USTF0",1764686583650,3.09866067,131.43,131.41,0.0518733]
["bitfinex-derivatives","SOLF0:USTF0",1764686584148,0.04866067,131.43,131.41,0.0518733]
["bitfinex-derivatives","SOLF0:USTF0",1764686584943,0.04866067,131.43,131.41,3.1718733]
["bitfinex-derivatives","SOLF0:USTF0",1764686585249,0.04866067,131.43,131.41,65.1718733]
["bitfinex-derivatives","SOLF0:USTF0",1764686585446,3.05,131.49,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686585642,3.05,131.52,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686585843,106.4535,131.51,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686586244,106.4164,131.56,131.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686586245,10.10504554,131.6,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686586546,9.33092303,131.62,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686586547,3.05,131.62,131.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686586748,3.05,131.62,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686586939,3.05,131.62,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686587142,3.05,131.65,131.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686587352,3.05,131.65,131.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686587553,106.3185,131.68,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686587850,0.05323848,131.61,131.59,3.16829335]
["bitfinex-derivatives","SOLF0:USTF0",1764686588052,106.3182,131.68,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686588545,109.3636,131.69,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686588758,109.5486,131.68,131.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686588937,3.28330616,131.65,131.62,0.05643268]
["bitfinex-derivatives","SOLF0:USTF0",1764686589142,0.05330616,131.65,131.62,0.05643268]
["bitfinex-derivatives","SOLF0:USTF0",1764686589552,0.05330616,131.65,131.62,3.16643268]
["bitfinex-derivatives","SOLF0:USTF0",1764686589855,0.05330616,131.65,131.62,0.05643268]
["bitfinex-derivatives","SOLF0:USTF0",1764686590151,0.05330616,131.65,131.62,3.16643268]
["bitfinex-derivatives","SOLF0:USTF0",1764686590349,109.5176,131.72,131.62,3.16643268]
["bitfinex-derivatives","SOLF0:USTF0",1764686590545,3.23,131.72,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686590748,106.2695,131.74,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686590957,109.5247,131.71,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686591147,106.2996,131.7,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686591349,0.05538323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686592059,109.5559,131.67,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686592245,106.37338323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686592246,3.23,131.66,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686592445,1.57538323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686592446,3.28538323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686592748,0.05538323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686592943,109.60438323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686593145,3.23,131.67,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686593445,116.3892,131.67,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686593645,0.05538323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686594655,3.28538323,131.68,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686595053,109.5574,131.67,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686595256,3.23,131.66,131.65,0.05629756]
["bitfinex-derivatives","SOLF0:USTF0",1764686595661,3.23,131.63,131.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686595852,106.3667,131.62,131.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686596053,106.3775,131.61,131.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686596650,3.23,131.62,131.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686596848,0.05009995,131.58,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686597051,0.04982602,131.59,131.56,0.05756886]
["bitfinex-derivatives","SOLF0:USTF0",1764686597268,0.04982602,131.59,131.56,3.16756886]
["bitfinex-derivatives","SOLF0:USTF0",1764686597557,0.04982602,131.59,131.56,0.05756886]
["bitfinex-derivatives","SOLF0:USTF0",1764686598148,0.04982602,131.59,131.56,3.16756886]
["bitfinex-derivatives","SOLF0:USTF0",1764686599452,6.8354,131.67,131.57,109.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764686599652,6.8354,131.67,131.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686599856,176.0223,131.69,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686599857,3.23,131.69,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686600050,172.776,131.71,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686600363,0.05088031,131.67,131.65,0.0558952]
["bitfinex-derivatives","SOLF0:USTF0",1764686600557,0.05088031,131.67,131.65,3.1658952]
["bitfinex-derivatives","SOLF0:USTF0",1764686601052,3.28088031,131.67,131.65,0.0558952]
["bitfinex-derivatives","SOLF0:USTF0",1764686601254,106.3322,131.66,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686601461,109.5622,131.66,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686601655,3.23,131.66,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686601961,109.5617,131.66,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686602160,10.0657,131.66,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686602363,0.04999953,131.62,131.6,3.16098599]
["bitfinex-derivatives","SOLF0:USTF0",1764686602564,3.27999953,131.62,131.6,0.05098599]
["bitfinex-derivatives","SOLF0:USTF0",1764686603555,6.8381,131.61,131.6,0.05098599]
["bitfinex-derivatives","SOLF0:USTF0",1764686603863,10.0681,131.61,131.6,0.05098599]
["bitfinex-derivatives","SOLF0:USTF0",1764686604059,6.8381,131.61,131.6,0.05098599]
["bitfinex-derivatives","SOLF0:USTF0",1764686604566,10.069,131.6,131.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686605254,6.8399,131.58,131.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686605458,10.0699,131.58,131.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686605658,0.05238685,131.56,131.53,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686605868,0.05238685,131.56,131.53,3.15919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686606058,0.05238685,131.56,131.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686606866,0.05238685,131.56,131.53,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686607673,3.28238685,131.56,131.53,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686608471,109.69748685,131.56,131.53,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686608769,3.23,131.55,131.53,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686609465,0.05238685,131.56,131.53,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686612067,3.23,131.55,131.53,0.04919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686613261,0.05238685,131.56,131.53,3.23919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686613871,66.4,131.6,131.53,3.23919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686614174,3.07,131.63,131.53,3.23919947]
["bitfinex-derivatives","SOLF0:USTF0",1764686614362,3.07,131.63,131.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686614975,0.05412355,131.61,131.58,3.24758699]
["bitfinex-derivatives","SOLF0:USTF0",1764686615171,66.42,131.65,131.58,3.24758699]
["bitfinex-derivatives","SOLF0:USTF0",1764686615571,3.07,131.67,131.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686615777,3.07,131.72,131.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686615984,109.3538,131.72,131.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686616276,3.12800277,131.68,131.66,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1764686616476,0.05800277,131.68,131.66,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1764686616668,3.12800277,131.68,131.66,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1764686617075,0.05800277,131.68,131.66,0.05581201]
["bitfinex-derivatives","SOLF0:USTF0",1764686618080,66.4,131.8,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686618264,3.07,131.79,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764686618663,3.07,131.79,131.7,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686618866,3.36,131.83,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686619069,0.05756912,131.79,131.76,0.05696966]
["bitfinex-derivatives","SOLF0:USTF0",1764686619365,3.41756912,131.79,131.76,0.05696966]
["bitfinex-derivatives","SOLF0:USTF0",1764686620073,10.1893,131.78,131.76,0.05696966]
["bitfinex-derivatives","SOLF0:USTF0",1764686620281,109.6078,131.77,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686620474,116.443,131.76,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686620975,116.443,131.76,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686620976,3.36,131.74,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686621384,0.05308576,131.72,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686621766,3.41308576,131.72,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686622581,0.05308576,131.72,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686623064,0.05308576,131.72,131.7,3.18907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686623266,3.36,131.77,131.7,3.18907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686623465,109.6044,131.77,131.7,3.18907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686623665,109.6106,131.76,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686623967,106.2529,131.76,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686624168,3.4127442,131.74,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686624880,3.36,131.73,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686625379,3.4127442,131.74,131.7,0.04907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686625583,0.0527442,131.74,131.7,3.18907385]
["bitfinex-derivatives","SOLF0:USTF0",1764686627083,3.36,131.81,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686627277,3.36,131.81,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686627278,109.5736,131.81,131.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686627576,3.36,131.9,131.75,109.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764686627788,5.31375947,131.95,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686627976,3.36,131.95,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686628183,0.03348251,131.89,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686628683,3.36,131.94,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686628876,0.03348251,131.89,131.87,3.19737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686629182,0.03348251,131.89,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686629382,109.54318251,131.89,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686629581,0.03348251,131.89,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686630875,3.36,131.88,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686631272,106.18088251,131.89,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686631273,3.39348251,131.89,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686631677,222.51888251,131.89,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686631985,3.36,131.88,131.87,0.05737365]
["bitfinex-derivatives","SOLF0:USTF0",1764686632188,109.5197,131.88,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686632585,116.3441,131.88,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686633080,0.05539301,131.84,131.82,0.05804484]
["bitfinex-derivatives","SOLF0:USTF0",1764686634386,0.05539301,131.84,131.82,3.19804484]
["bitfinex-derivatives","SOLF0:USTF0",1764686634882,3.36,131.9,131.82,65.19804484]
["bitfinex-derivatives","SOLF0:USTF0",1764686635089,116.3226,131.9,131.82,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686635294,3.36,131.88,131.78,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1764686635488,3.36,131.88,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686635489,3.36,131.87,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686635678,116.3477,131.87,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686635886,116.3477,131.87,131.82,0.05084224]
["bitfinex-derivatives","SOLF0:USTF0",1764686635887,0.03546315,131.84,131.82,0.05084224]
["bitfinex-derivatives","SOLF0:USTF0",1764686636095,3.39546315,131.84,131.82,0.05084224]
["bitfinex-derivatives","SOLF0:USTF0",1764686636290,0.03546315,131.84,131.82,0.05084224]
["bitfinex-derivatives","SOLF0:USTF0",1764686637585,10.22206315,131.84,131.82,0.05084224]
["bitfinex-derivatives","SOLF0:USTF0",1764686637785,3.36,131.83,131.82,0.05084224]
["bitfinex-derivatives","SOLF0:USTF0",1764686640480,3.39546315,131.84,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686640688,3.36,131.84,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686640993,3.36,131.84,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686641286,3.36,131.84,131.77,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764686641594,3.4113897,131.81,131.79,0.04995155]
["bitfinex-derivatives","SOLF0:USTF0",1764686641783,3.36,131.78,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686642090,6.83,131.77,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686642292,109.6134,131.76,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686642488,109.6228,131.75,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686642889,3.41355038,131.71,131.69,0.05815369]
["bitfinex-derivatives","SOLF0:USTF0",1764686643388,109.6621,131.7,131.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686644188,3.36,131.7,131.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686644382,0.05818546,131.67,131.65,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1764686644582,3.41818546,131.67,131.65,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1764686644780,0.05818546,131.67,131.65,0.05415732]
["bitfinex-derivatives","SOLF0:USTF0",1764686646285,3.36,131.74,131.65,10.02985732]
["bitfinex-derivatives","SOLF0:USTF0",1764686646491,69.7,131.74,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686646695,3.36,131.74,131.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686647088,106.2307,131.79,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686647089,3.36,131.79,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686647283,0.04876655,131.76,131.73,0.05798172]
["bitfinex-derivatives","SOLF0:USTF0",1764686647607,3.36,131.83,131.76,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764686647894,3.36,131.83,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764686648097,3.36,131.83,131.77,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764686648495,0.05024885,131.81,131.79,0.05542571]
["bitfinex-derivatives","SOLF0:USTF0",1764686649691,0.05024885,131.81,131.79,3.15542571]
["bitfinex-derivatives","SOLF0:USTF0",1764686649891,3.11,131.87,131.79,3.15542571]
["bitfinex-derivatives","SOLF0:USTF0",1764686650099,3.11,131.87,131.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686650306,3.11,131.87,131.8,71.9279]
["bitfinex-derivatives","SOLF0:USTF0",1764686650700,66.4,131.88,131.8,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686650897,0.03720977,131.85,131.83,0.05760965]
["bitfinex-derivatives","SOLF0:USTF0",1764686651099,0.03720977,131.85,131.83,3.15760965]
["bitfinex-derivatives","SOLF0:USTF0",1764686651294,3.11,131.91,131.83,3.15760965]
["bitfinex-derivatives","SOLF0:USTF0",1764686651593,66.38,131.93,131.88,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764686651795,3.11,131.99,131.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686652386,3.11,131.99,131.93,0.04850527]
["bitfinex-derivatives","SOLF0:USTF0",1764686653490,3.11,131.97,131.93,0.04850527]
["bitfinex-derivatives","SOLF0:USTF0",1764686653703,3.11,131.95,131.93,0.04850527]
["bitfinex-derivatives","SOLF0:USTF0",1764686654298,3.11,131.99,131.93,0.04850527]
["bitfinex-derivatives","SOLF0:USTF0",1764686654896,66.38,132.0,131.93,3.14850527]
["bitfinex-derivatives","SOLF0:USTF0",1764686655097,3.11,132.03,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686655295,3.11,132.03,131.97,0.0553705]
["bitfinex-derivatives","SOLF0:USTF0",1764686655501,3.11,132.06,131.97,0.0553705]
["bitfinex-derivatives","SOLF0:USTF0",1764686655809,3.11,132.06,132.0,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764686656006,9.9233,132.09,132.0,0.05682427]
["bitfinex-derivatives","SOLF0:USTF0",1764686656205,3.11,132.09,132.03,0.05776196]
["bitfinex-derivatives","SOLF0:USTF0",1764686656407,109.0964,132.09,132.03,0.05776196]
["bitfinex-derivatives","SOLF0:USTF0",1764686656706,3.11,132.07,132.03,0.05776196]
["bitfinex-derivatives","SOLF0:USTF0",1764686656906,3.11,132.05,132.03,0.05776196]
["bitfinex-derivatives","SOLF0:USTF0",1764686657099,69.53,132.1,132.03,0.05776196]
["bitfinex-derivatives","SOLF0:USTF0",1764686657299,6.95019926,132.2,132.03,3.15776196]
["bitfinex-derivatives","SOLF0:USTF0",1764686657300,3.11,132.14,132.03,3.15776196]
["bitfinex-derivatives","SOLF0:USTF0",1764686657501,3.11,132.14,132.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686657816,3.11,132.14,132.07,0.0566895]
["bitfinex-derivatives","SOLF0:USTF0",1764686658106,105.9614,132.12,132.07,0.0566895]
["bitfinex-derivatives","SOLF0:USTF0",1764686658311,105.9625,132.12,132.07,0.0566895]
["bitfinex-derivatives","SOLF0:USTF0",1764686658508,109.0829,132.11,132.07,0.0566895]
["bitfinex-derivatives","SOLF0:USTF0",1764686658911,3.11,132.11,132.07,0.0566895]
["bitfinex-derivatives","SOLF0:USTF0",1764686659207,66.42,132.16,132.07,3.1566895]
["bitfinex-derivatives","SOLF0:USTF0",1764686659408,3.11,132.17,132.1,0.0545903]
["bitfinex-derivatives","SOLF0:USTF0",1764686659708,105.9657,132.12,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686659909,105.9808,132.1,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686660211,109.082,132.11,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686660411,105.9797,132.1,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686660705,3.11,132.19,132.06,3.14906819]
["bitfinex-derivatives","SOLF0:USTF0",1764686660908,3.11,132.19,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686661096,115.8284,132.19,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686661302,109.0337,132.17,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686661600,105.9317,132.16,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764686661801,109.0664,132.13,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686662002,3.11,132.12,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686662202,3.11,132.15,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686662410,3.11,132.14,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686662713,175.5261,132.18,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686662914,69.61,132.18,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686663107,109.0564,132.14,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686663314,105.9464,132.14,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686663618,109.0564,132.14,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686663909,3.11,132.13,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686664311,3.11,132.17,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686664615,105.9303,132.16,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686664805,66.5,132.18,132.11,0.05084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686665011,3.11,132.19,132.11,3.15084999]
["bitfinex-derivatives","SOLF0:USTF0",1764686665212,3.11,132.19,132.14,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686665515,3.11,132.18,132.14,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686665712,105.9306,132.16,132.14,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686665909,69.67,132.18,132.14,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686666109,3.11,132.17,132.14,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686666513,66.56,132.18,132.14,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686666714,423.4074,132.26,132.14,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686666715,69.69,132.23,132.14,3.15042453]
["bitfinex-derivatives","SOLF0:USTF0",1764686666919,3.11,132.22,132.17,0.04780353]
["bitfinex-derivatives","SOLF0:USTF0",1764686667413,3.11,132.25,132.17,3.14780353]
["bitfinex-derivatives","SOLF0:USTF0",1764686667621,3.11,132.24,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686668009,105.8497,132.26,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686668210,3.11,132.25,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686668718,105.8573,132.25,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686668908,3.11,132.22,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686669306,108.9912,132.22,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686669509,3.11,132.22,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686669705,9.9169,132.22,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686669914,3.11,132.21,132.2,0.0559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686670115,3.11,132.25,132.2,3.1559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686670323,4.11653617,132.28,132.2,3.1559712]
["bitfinex-derivatives","SOLF0:USTF0",1764686670522,108.9509,132.27,132.23,0.05032491]
["bitfinex-derivatives","SOLF0:USTF0",1764686670812,7.22653617,132.28,132.24,0.05263148]
["bitfinex-derivatives","SOLF0:USTF0",1764686671021,108.9523,132.27,132.25,0.04959028]
["bitfinex-derivatives","SOLF0:USTF0",1764686671213,108.9591,132.26,132.25,0.05647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686671404,4.11653617,132.28,132.25,3.15647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686671612,3.11,132.27,132.25,0.05647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686671908,4.11653617,132.28,132.25,3.15647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686672106,4.11653617,132.28,132.25,0.05647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686672709,4.11653617,132.28,132.25,3.15647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686673314,7.17653617,132.28,132.25,0.05647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686673713,4.11653617,132.28,132.25,0.05647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686674114,3.06,132.27,132.25,0.05647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686674514,3.06,132.26,132.25,0.05647089]
["bitfinex-derivatives","SOLF0:USTF0",1764686674728,105.8655,132.24,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686674911,9.8664,132.23,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686675112,108.9363,132.23,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686675314,66.72,132.26,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686675525,3.06,132.25,132.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686675827,0.05525436,132.21,132.18,0.0503531]
["bitfinex-derivatives","SOLF0:USTF0",1764686676121,3.06,132.2,132.18,0.0503531]
["bitfinex-derivatives","SOLF0:USTF0",1764686676424,108.9582,132.2,132.18,0.0503531]
["bitfinex-derivatives","SOLF0:USTF0",1764686676718,3.06,132.19,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686677133,3.06,132.23,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686677422,3.06,132.22,132.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686677922,0.05215241,132.19,132.16,0.0556364]
["bitfinex-derivatives","SOLF0:USTF0",1764686678618,0.05215241,132.19,132.16,3.3656364]
["bitfinex-derivatives","SOLF0:USTF0",1764686679418,0.05215241,132.19,132.16,0.0556364]
["bitfinex-derivatives","SOLF0:USTF0",1764686680128,109.95033617,132.28,132.16,0.0556364]
["bitfinex-derivatives","SOLF0:USTF0",1764686680129,3.27,132.27,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686680626,3.27,132.25,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686680923,3.27,132.25,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686681121,3.32467158,132.22,132.2,0.05808403]
["bitfinex-derivatives","SOLF0:USTF0",1764686681321,3.32467158,132.22,132.11,167.9661]
["bitfinex-derivatives","SOLF0:USTF0",1764686681322,3.27,132.21,132.11,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686681514,3.27,132.21,132.11,68.812]
["bitfinex-derivatives","SOLF0:USTF0",1764686681715,3.27,132.21,132.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686682021,3.27,132.2,132.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686682224,0.05235731,132.17,132.15,0.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1764686682924,3.32235731,132.17,132.15,0.05542961]
["bitfinex-derivatives","SOLF0:USTF0",1764686683917,4.84235731,132.17,132.05,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1764686684117,3.27,132.15,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686684517,3.27,132.14,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686684920,0.05199538,132.11,132.08,0.05046663]
["bitfinex-derivatives","SOLF0:USTF0",1764686685128,0.05199538,132.11,132.08,3.36046663]
["bitfinex-derivatives","SOLF0:USTF0",1764686685427,3.27,132.18,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686685630,3.27,132.18,132.1,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764686686020,3.27,132.18,132.11,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1764686686220,3.27,132.25,132.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686686421,3.27,132.19,132.17,0.05148385]
["bitfinex-derivatives","SOLF0:USTF0",1764686686626,3.32210757,132.19,132.17,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1764686688330,3.27,132.18,132.17,0.05188057]
["bitfinex-derivatives","SOLF0:USTF0",1764686689532,3.27,132.18,132.17,0.00188057]
["bitfinex-derivatives","SOLF0:USTF0",1764686691938,3.32210757,132.19,132.17,0.00188057]
["bitfinex-derivatives","SOLF0:USTF0",1764686692431,3.27,132.18,132.17,0.00188057]
["bitfinex-derivatives","SOLF0:USTF0",1764686692628,3.27,132.18,132.08,109.3001]
["bitfinex-derivatives","SOLF0:USTF0",1764686692932,6.8095,132.17,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686693129,3.27,132.18,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686693636,3.27,132.18,132.12,3.36625013]
["bitfinex-derivatives","SOLF0:USTF0",1764686693637,0.05298051,132.15,132.12,3.36625013]
["bitfinex-derivatives","SOLF0:USTF0",1764686694731,0.05298051,132.15,132.12,0.05625013]
["bitfinex-derivatives","SOLF0:USTF0",1764686695128,3.27,132.25,132.16,109.2388]
["bitfinex-derivatives","SOLF0:USTF0",1764686695323,3.27,132.25,132.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686695626,3.27,132.25,132.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686696037,0.04967614,132.23,132.2,0.05440562]
["bitfinex-derivatives","SOLF0:USTF0",1764686696939,3.31967614,132.23,132.2,0.05440562]
["bitfinex-derivatives","SOLF0:USTF0",1764686697533,10.12607614,132.23,132.2,0.05440562]
["bitfinex-derivatives","SOLF0:USTF0",1764686697738,3.31967614,132.23,132.2,0.05440562]
["bitfinex-derivatives","SOLF0:USTF0",1764686698136,3.27,132.21,132.13,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764686698335,3.27,132.2,132.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686698639,6.809,132.18,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686698940,3.27,132.18,132.09,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1764686699239,0.05385018,132.15,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686699437,0.04878672,132.15,132.13,3.35838803]
["bitfinex-derivatives","SOLF0:USTF0",1764686699634,0.04878672,132.15,132.13,10.16928803]
["bitfinex-derivatives","SOLF0:USTF0",1764686699837,0.04878672,132.15,132.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686700347,3.27,132.22,132.14,10.1204]
["bitfinex-derivatives","SOLF0:USTF0",1764686700642,69.97,132.26,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686700840,69.97,132.26,132.17,109.2309]
["bitfinex-derivatives","SOLF0:USTF0",1764686701035,69.97,132.26,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686701435,3.32125045,132.23,132.2,0.05573482]
["bitfinex-derivatives","SOLF0:USTF0",1764686701828,10.0776,132.2,132.1,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1764686702037,3.27,132.18,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686702233,3.27,132.2,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686702442,3.27,132.17,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686702638,109.2023,132.16,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686702838,0.05434765,132.13,132.1,0.05384667]
["bitfinex-derivatives","SOLF0:USTF0",1764686703241,3.32434765,132.13,132.1,0.05384667]
["bitfinex-derivatives","SOLF0:USTF0",1764686703545,3.27,132.12,132.1,0.05384667]
["bitfinex-derivatives","SOLF0:USTF0",1764686703734,0.05434765,132.13,132.1,3.36384667]
["bitfinex-derivatives","SOLF0:USTF0",1764686704143,3.27,132.2,132.1,3.36384667]
["bitfinex-derivatives","SOLF0:USTF0",1764686704354,10.0778,132.2,132.1,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1764686704540,109.1712,132.2,132.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686704743,109.1846,132.18,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686705043,3.27,132.14,132.13,0.05494722]
["bitfinex-derivatives","SOLF0:USTF0",1764686705243,3.27,132.14,132.12,0.05585494]
["bitfinex-derivatives","SOLF0:USTF0",1764686705452,0.04837917,132.14,132.12,0.05172573]
["bitfinex-derivatives","SOLF0:USTF0",1764686705745,0.04837917,132.14,132.12,3.36172573]
["bitfinex-derivatives","SOLF0:USTF0",1764686705933,70.03,132.21,132.12,3.36172573]
["bitfinex-derivatives","SOLF0:USTF0",1764686706132,6.8078,132.2,132.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686706345,10.22019926,132.25,132.14,109.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764686706536,3.27,132.25,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686706738,3.27,132.25,132.11,123.66255408]
["bitfinex-derivatives","SOLF0:USTF0",1764686706739,3.27,132.22,132.1,12.43551495]
["bitfinex-derivatives","SOLF0:USTF0",1764686706938,3.27,132.22,132.08,105.9895]
["bitfinex-derivatives","SOLF0:USTF0",1764686706939,0.05582599,132.17,132.15,0.05002131]
["bitfinex-derivatives","SOLF0:USTF0",1764686707137,0.04902908,132.17,132.15,0.05002131]
["bitfinex-derivatives","SOLF0:USTF0",1764686707641,0.04902908,132.17,132.15,3.36002131]
["bitfinex-derivatives","SOLF0:USTF0",1764686707946,3.27,132.22,132.16,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1764686708443,3.27,132.22,132.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686708850,3.28,132.27,132.19,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1764686709344,4.11653617,132.28,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686710243,4.11653617,132.28,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686710439,4.11653617,132.28,132.25,3.17782452]
["bitfinex-derivatives","SOLF0:USTF0",1764686711044,4.11653617,132.28,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686711352,211.4548,132.42,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686711353,3.28,132.43,132.32,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1764686711650,3.28,132.42,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686711849,3.28,132.4,132.36,0.05441591]
["bitfinex-derivatives","SOLF0:USTF0",1764686712155,3.28,132.4,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686712156,3.28,132.37,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686712356,105.7482,132.39,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686712653,3.28,132.43,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686712844,3.28,132.43,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686713051,0.05313046,132.39,132.36,3.17737122]
["bitfinex-derivatives","SOLF0:USTF0",1764686713238,0.05313046,132.39,132.37,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686714055,3.28,132.52,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686714356,3.28,132.5,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686714656,3.28,132.5,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686715152,172.4758,132.53,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686715153,3.28,132.48,132.43,0.05676398]
["bitfinex-derivatives","SOLF0:USTF0",1764686715351,3.28,132.48,132.44,0.05807066]
["bitfinex-derivatives","SOLF0:USTF0",1764686716346,22.73293878,132.65,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686716347,3.28,132.57,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686716553,105.5744,132.61,132.51,0.05509417]
["bitfinex-derivatives","SOLF0:USTF0",1764686716554,108.8542,132.61,132.51,0.05509417]
["bitfinex-derivatives","SOLF0:USTF0",1764686716748,3.28,132.61,132.55,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764686717052,4.07109272,132.65,132.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686717256,4.07109272,132.65,132.55,0.05103889]
["bitfinex-derivatives","SOLF0:USTF0",1764686717257,3.28,132.64,132.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686717443,3.28,132.61,132.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686717647,105.6049,132.57,132.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686717952,105.6049,132.57,132.39,105.7415]
["bitfinex-derivatives","SOLF0:USTF0",1764686717953,70.36,132.61,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686718143,109.61089272,132.65,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686718144,7.35109272,132.65,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686718349,4.07109272,132.65,132.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686718546,4.07109272,132.65,132.59,0.05159158]
["bitfinex-derivatives","SOLF0:USTF0",1764686718753,109.61159272,132.65,132.59,3.17159158]
["bitfinex-derivatives","SOLF0:USTF0",1764686718953,105.5722,132.61,132.59,0.05159158]
["bitfinex-derivatives","SOLF0:USTF0",1764686719155,3.28,132.61,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686719341,105.5887,132.59,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686719549,105.6081,132.57,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686719755,105.636,132.53,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686719953,316.7475,132.6,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686719954,3.28,132.64,132.47,108.7973]
["bitfinex-derivatives","SOLF0:USTF0",1764686720161,0.05137611,132.5,132.48,3.17775894]
["bitfinex-derivatives","SOLF0:USTF0",1764686720351,3.28,132.59,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686720551,3.28,132.59,132.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686720858,105.5963,132.58,132.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686721150,105.5963,132.58,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686721151,3.28,132.58,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686721452,105.5293,132.67,132.42,173.2373]
["bitfinex-derivatives","SOLF0:USTF0",1764686721453,108.7965,132.68,132.53,108.7505]
["bitfinex-derivatives","SOLF0:USTF0",1764686721653,108.7965,132.68,132.58,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1764686721955,3.28,132.68,132.58,3.1777286]
["bitfinex-derivatives","SOLF0:USTF0",1764686722261,105.5245,132.67,132.58,3.1777286]
["bitfinex-derivatives","SOLF0:USTF0",1764686722457,112.3081,132.67,132.58,3.1777286]
["bitfinex-derivatives","SOLF0:USTF0",1764686722757,105.5331,132.66,132.58,3.1777286]
["bitfinex-derivatives","SOLF0:USTF0",1764686723055,3.28,132.68,132.58,3.1777286]
["bitfinex-derivatives","SOLF0:USTF0",1764686723358,3.28,132.72,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686723653,3.28,132.81,132.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686724055,3.28,132.81,132.73,0.05284781]
["bitfinex-derivatives","SOLF0:USTF0",1764686724248,3.28,132.81,132.76,0.05110177]
["bitfinex-derivatives","SOLF0:USTF0",1764686725052,108.6852,132.82,132.76,0.05110177]
["bitfinex-derivatives","SOLF0:USTF0",1764686725248,108.6855,132.82,132.78,0.05472199]
["bitfinex-derivatives","SOLF0:USTF0",1764686725445,105.4297,132.79,132.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686725646,6.7784,132.77,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686725953,108.7171,132.78,132.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686726255,3.28,132.83,132.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686726453,176.2701,132.92,132.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686726656,0.05513018,132.86,132.83,0.04939834]
["bitfinex-derivatives","SOLF0:USTF0",1764686726852,0.05186598,132.86,132.83,2.49573064]
["bitfinex-derivatives","SOLF0:USTF0",1764686727452,105.3422,132.9,132.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686727655,3.28,132.91,132.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686727852,3.28,132.97,132.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686728053,3.28,132.95,132.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686728255,105.3265,132.92,132.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686728464,105.3629,132.87,132.86,0.05660195]
["bitfinex-derivatives","SOLF0:USTF0",1764686728655,105.3629,132.87,132.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686728656,108.6379,132.88,132.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686728852,3.3312846,132.88,132.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686729049,105.3808,132.85,132.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686729258,108.6915846,132.88,132.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686729459,108.6461,132.87,132.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686729663,10.0534,132.87,132.82,0.05052774]
["bitfinex-derivatives","SOLF0:USTF0",1764686729861,105.3205,132.93,132.82,0.05052774]
["bitfinex-derivatives","SOLF0:USTF0",1764686729862,0.0491203,132.84,132.82,2.49052774]
["bitfinex-derivatives","SOLF0:USTF0",1764686730162,3.28,132.92,132.82,2.48927267]
["bitfinex-derivatives","SOLF0:USTF0",1764686730364,3.28,132.92,132.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686730754,10.0482,132.97,132.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686731059,3.28,132.93,132.89,0.05555967]
["bitfinex-derivatives","SOLF0:USTF0",1764686731361,3.28,132.93,132.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686731362,3.28,132.91,132.81,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764686731557,3.28,132.91,132.74,105.4607]
["bitfinex-derivatives","SOLF0:USTF0",1764686731558,108.6774,132.83,132.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764686731860,105.4132,132.81,132.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764686732064,3.28,132.84,132.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764686732267,67.82,132.87,132.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764686732565,3.28,132.91,132.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764686732759,105.3068,132.95,132.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764686732950,108.5185,132.96,132.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686733150,105.3418,132.9,132.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686733358,115.3602,132.87,132.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686733661,3.22,132.86,132.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686733863,108.5942,132.86,132.8,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1764686734057,3.22,132.86,132.8,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1764686734668,3.22,132.81,132.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686735053,105.4214,132.8,132.66,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1764686735367,108.6389,132.8,132.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764686735556,3.22,132.8,132.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764686735757,0.00294917,132.75,132.73,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764686736066,3.22,132.85,132.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686736259,3.22,132.85,132.76,105.45]
["bitfinex-derivatives","SOLF0:USTF0",1764686736459,3.22,132.9,132.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686736754,105.3552,132.88,132.83,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1764686736955,3.22,132.85,132.84,0.05159814]
["bitfinex-derivatives","SOLF0:USTF0",1764686737255,3.22,132.85,132.83,0.04782949]
["bitfinex-derivatives","SOLF0:USTF0",1764686737460,3.22,132.85,132.83,0.05381496]
["bitfinex-derivatives","SOLF0:USTF0",1764686737660,105.3955,132.83,132.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1764686737961,108.6357,132.81,132.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764686738161,108.6402,132.8,132.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764686738365,112.1801,132.82,132.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764686738561,108.6327,132.81,132.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764686738863,3.09,132.76,132.74,0.05216274]
["bitfinex-derivatives","SOLF0:USTF0",1764686739065,3.14808169,132.76,132.74,0.04984129]
["bitfinex-derivatives","SOLF0:USTF0",1764686739666,108.59988169,132.76,132.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686739856,3.09,132.76,132.67,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1764686740259,3.09,132.76,132.67,170.0497]
["bitfinex-derivatives","SOLF0:USTF0",1764686740462,3.09,132.8,132.71,108.0163]
["bitfinex-derivatives","SOLF0:USTF0",1764686740768,0.05017481,132.77,132.74,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1764686741070,3.14017481,132.77,132.74,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1764686741263,3.14017481,132.77,132.61,105.564]
["bitfinex-derivatives","SOLF0:USTF0",1764686741264,3.09,132.76,132.64,108.1216]
["bitfinex-derivatives","SOLF0:USTF0",1764686741465,9.8694,132.76,132.65,114.9013]
["bitfinex-derivatives","SOLF0:USTF0",1764686741668,3.09,132.76,132.67,105.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764686741963,105.3914,132.84,132.72,114.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764686741964,3.09,132.84,132.72,114.8403]
["bitfinex-derivatives","SOLF0:USTF0",1764686742160,3.09,132.82,132.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686742359,0.05553582,132.78,132.76,0.05158321]
["bitfinex-derivatives","SOLF0:USTF0",1764686742561,3.14553582,132.78,132.76,0.05158321]
["bitfinex-derivatives","SOLF0:USTF0",1764686742967,3.14553582,132.78,132.68,105.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764686742968,108.58003582,132.78,132.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686743268,3.09,132.78,132.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686743457,105.4448,132.77,132.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686743657,6.7792,132.76,132.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686743857,108.5409,132.76,132.64,105.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764686744070,3.14452315,132.73,132.71,0.05450775]
["bitfinex-derivatives","SOLF0:USTF0",1764686744371,3.14452315,132.73,132.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686744568,3.09,132.73,132.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686744754,3.09,132.69,132.59,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764686745155,0.04864178,132.65,132.63,2.62867133]
["bitfinex-derivatives","SOLF0:USTF0",1764686745367,3.09,132.73,132.63,2.62867133]
["bitfinex-derivatives","SOLF0:USTF0",1764686745571,3.09,132.73,132.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686745775,108.5722,132.72,132.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686745960,3.09,132.72,132.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686746166,3.09,132.71,132.59,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764686746364,105.4822,132.72,132.59,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1764686746365,0.04991957,132.66,132.64,0.05296727]
["bitfinex-derivatives","SOLF0:USTF0",1764686746561,0.05260502,132.66,132.64,0.05151853]
["bitfinex-derivatives","SOLF0:USTF0",1764686747161,0.05260502,132.66,132.43,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1764686747162,108.6917,132.57,132.43,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1764686747371,105.623,132.55,132.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686747561,3.09,132.55,132.44,108.2834]
["bitfinex-derivatives","SOLF0:USTF0",1764686747761,3.09,132.55,132.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686747961,3.09,132.55,132.45,108.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764686748266,0.04760322,132.51,132.49,9.42952678]
["bitfinex-derivatives","SOLF0:USTF0",1764686748462,3.09,132.59,132.49,108.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764686748665,3.09,132.59,132.51,105.6489]
["bitfinex-derivatives","SOLF0:USTF0",1764686748972,119.37329214,132.65,132.5,108.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764686748973,3.09,132.63,132.53,108.2128]
["bitfinex-derivatives","SOLF0:USTF0",1764686749175,3.09,132.63,132.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686749366,0.05742395,132.59,132.57,0.0534708]
["bitfinex-derivatives","SOLF0:USTF0",1764686749868,0.05742395,132.59,132.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764686750070,3.14742395,132.59,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686750274,105.4848,132.72,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686750463,3.09,132.65,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686750771,3.09,132.64,132.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686750977,0.05571579,132.6,132.58,0.04985828]
["bitfinex-derivatives","SOLF0:USTF0",1764686752367,0.05571579,132.6,132.58,2.62985828]
["bitfinex-derivatives","SOLF0:USTF0",1764686752977,105.4953,132.71,132.58,2.62985828]
["bitfinex-derivatives","SOLF0:USTF0",1764686752978,3.09,132.72,132.61,108.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764686753172,3.09,132.72,132.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764686753471,3.09,132.71,132.57,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1764686753778,3.09,132.7,132.58,105.5917]
["bitfinex-derivatives","SOLF0:USTF0",1764686754080,0.04939942,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686754371,3.13907446,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686754564,0.04907446,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686754976,3.13907446,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686755564,0.04907446,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686755970,0.04907446,132.65,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686756275,0.04907446,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686756464,0.04907446,132.65,132.63,2.56849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686756668,0.04907446,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686757364,3.13907446,132.65,132.63,0.04849603]
["bitfinex-derivatives","SOLF0:USTF0",1764686757571,3.09,132.63,132.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764686758275,3.09,132.63,132.53,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686758276,3.09,132.62,132.53,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686758475,3.09,132.62,132.54,105.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764686758676,0.05126554,132.59,132.57,0.05627892]
["bitfinex-derivatives","SOLF0:USTF0",1764686760264,3.09,132.66,132.57,108.17737892]
["bitfinex-derivatives","SOLF0:USTF0",1764686760467,105.4579,132.76,132.61,105.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764686760468,3.09,132.7,132.61,105.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764686760766,3.09,132.76,132.66,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764686760965,3.09,132.75,132.63,108.0705]
["bitfinex-derivatives","SOLF0:USTF0",1764686761167,3.09,132.75,132.64,105.5452]
["bitfinex-derivatives","SOLF0:USTF0",1764686761473,0.05760695,132.71,132.68,2.57112634]
["bitfinex-derivatives","SOLF0:USTF0",1764686761779,0.05760695,132.71,132.68,0.05112634]
["bitfinex-derivatives","SOLF0:USTF0",1764686762273,0.05760695,132.71,132.69,112.2869]
["bitfinex-derivatives","SOLF0:USTF0",1764686762465,3.09,132.79,132.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764686762671,3.09,132.74,132.61,108.0885]
["bitfinex-derivatives","SOLF0:USTF0",1764686762976,3.09,132.74,132.63,108.0706]
["bitfinex-derivatives","SOLF0:USTF0",1764686763171,3.09,132.74,132.66,105.529]
["bitfinex-derivatives","SOLF0:USTF0",1764686763369,0.05230452,132.71,132.69,0.0500549]
["bitfinex-derivatives","SOLF0:USTF0",1764686763567,108.62895991,132.71,132.58,105.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764686763774,3.09,132.69,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686763968,108.6118,132.67,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686764175,105.5145,132.68,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686764176,108.6367,132.64,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686764485,3.09,132.62,132.5,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1764686764674,3.09,132.62,132.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686764870,3.14050913,132.57,132.4,119.56379214]
["bitfinex-derivatives","SOLF0:USTF0",1764686765075,3.09,132.57,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686765277,3.09,132.56,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686765679,3.09,132.56,132.47,108.9582]
["bitfinex-derivatives","SOLF0:USTF0",1764686765880,3.09,132.56,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686766083,0.0476499,132.53,132.5,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1764686766582,3.1376499,132.53,132.5,0.05524673]
["bitfinex-derivatives","SOLF0:USTF0",1764686767482,0.0476499,132.53,132.45,108.974]
["bitfinex-derivatives","SOLF0:USTF0",1764686767678,3.09,132.55,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686767886,3.09,132.53,132.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686768079,108.7478,132.5,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686768284,108.7478,132.5,132.36,105.7664]
["bitfinex-derivatives","SOLF0:USTF0",1764686768285,3.09,132.49,132.36,109.0464]
["bitfinex-derivatives","SOLF0:USTF0",1764686768483,0.05281372,132.44,132.41,0.04972606]
["bitfinex-derivatives","SOLF0:USTF0",1764686768681,71.43,132.53,132.41,3.10866443]
["bitfinex-derivatives","SOLF0:USTF0",1764686768876,3.23,132.53,132.43,108.7703]
["bitfinex-derivatives","SOLF0:USTF0",1764686769081,3.23,132.58,132.48,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1764686769290,3.23,132.58,132.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686769789,0.049159,132.54,132.52,0.04882485]
["bitfinex-derivatives","SOLF0:USTF0",1764686770180,3.279159,132.54,132.52,0.04882485]
["bitfinex-derivatives","SOLF0:USTF0",1764686770685,3.279159,132.54,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686770875,3.23,132.54,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686771073,105.5965,132.58,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686771074,3.23,132.53,132.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686771277,3.23,132.58,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686771680,3.23,132.58,132.47,108.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764686771883,0.05281445,132.54,132.51,0.0525503]
["bitfinex-derivatives","SOLF0:USTF0",1764686773086,3.28281445,132.54,132.51,0.0525503]
["bitfinex-derivatives","SOLF0:USTF0",1764686773281,0.05281445,132.54,132.51,0.0525503]
["bitfinex-derivatives","SOLF0:USTF0",1764686774190,0.05281445,132.54,132.51,3.1125503]
["bitfinex-derivatives","SOLF0:USTF0",1764686774388,0.05281445,132.54,132.51,108.7612503]
["bitfinex-derivatives","SOLF0:USTF0",1764686774688,3.23,132.62,132.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686774891,3.23,132.61,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686775189,3.23,132.61,132.49,108.7212]
["bitfinex-derivatives","SOLF0:USTF0",1764686775190,10.0167,132.61,132.51,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764686775490,3.23,132.61,132.52,105.6411]
["bitfinex-derivatives","SOLF0:USTF0",1764686775691,0.04979809,132.57,132.55,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1764686776093,3.27979809,132.57,132.55,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1764686776688,105.5567,132.63,132.55,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1764686776689,3.23,132.65,132.55,108.72669608]
["bitfinex-derivatives","SOLF0:USTF0",1764686776895,105.498,132.7,132.58,105.593]
["bitfinex-derivatives","SOLF0:USTF0",1764686777088,3.23,132.69,132.6,108.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764686777285,3.23,132.69,132.57,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764686777491,3.23,132.68,132.57,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1764686777989,0.05650296,132.64,132.61,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686778390,0.05650296,132.64,132.61,3.11360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686778888,3.28650296,132.64,132.61,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686779484,0.05650296,132.64,132.61,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686779785,3.28650296,132.64,132.61,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686780985,0.05650296,132.64,132.61,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686781494,0.05650296,132.64,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686781794,0.05650296,132.64,132.61,0.05360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686783289,0.05650296,132.64,132.61,3.11360863]
["bitfinex-derivatives","SOLF0:USTF0",1764686783484,3.23,132.73,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686783693,3.23,132.73,132.63,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764686784101,3.23,132.73,132.65,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1764686784397,3.23,132.73,132.62,105.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764686784599,0.05032055,132.7,132.68,0.0491625]
["bitfinex-derivatives","SOLF0:USTF0",1764686784897,105.453,132.76,132.68,0.0491625]
["bitfinex-derivatives","SOLF0:USTF0",1764686784898,3.23,132.77,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686785093,3.23,132.77,132.65,108.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764686785296,3.23,132.77,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686785793,105.4042,132.82,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686786002,0.04799946,132.76,132.74,0.05281085]
["bitfinex-derivatives","SOLF0:USTF0",1764686786189,10.0067,132.81,132.71,105.4898]
["bitfinex-derivatives","SOLF0:USTF0",1764686786384,3.28404176,132.76,132.74,0.05449041]
["bitfinex-derivatives","SOLF0:USTF0",1764686786589,10.06276802,132.76,132.74,0.05449041]
["bitfinex-derivatives","SOLF0:USTF0",1764686786884,3.23,132.75,132.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686787086,3.23,132.75,132.6,108.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764686787087,3.23,132.72,132.6,108.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764686787292,3.23,132.69,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686787491,108.7404,132.69,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686787806,108.7404,132.69,132.63,0.05091641]
["bitfinex-derivatives","SOLF0:USTF0",1764686787807,3.28021259,132.66,132.63,0.05091641]
["bitfinex-derivatives","SOLF0:USTF0",1764686788488,0.05021259,132.66,132.63,0.05091641]
["bitfinex-derivatives","SOLF0:USTF0",1764686788799,3.28021259,132.66,132.63,0.05091641]
["bitfinex-derivatives","SOLF0:USTF0",1764686788984,3.23,132.63,132.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686789191,3.23,132.63,132.51,108.7058]
["bitfinex-derivatives","SOLF0:USTF0",1764686789493,3.23,132.62,132.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686789702,3.23,132.62,132.53,105.6329]
["bitfinex-derivatives","SOLF0:USTF0",1764686790098,3.28496993,132.59,132.56,0.05215666]
["bitfinex-derivatives","SOLF0:USTF0",1764686790302,3.28043062,132.59,132.56,0.05467771]
["bitfinex-derivatives","SOLF0:USTF0",1764686790502,0.05043062,132.59,132.56,0.05467771]
["bitfinex-derivatives","SOLF0:USTF0",1764686790801,0.05043062,132.59,132.56,108.72097771]
["bitfinex-derivatives","SOLF0:USTF0",1764686791103,0.05043062,132.59,132.57,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1764686791288,3.23,132.64,132.57,108.6611]
["bitfinex-derivatives","SOLF0:USTF0",1764686791487,3.23,132.68,132.57,108.6611]
["bitfinex-derivatives","SOLF0:USTF0",1764686791894,3.23,132.68,132.57,105.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764686792197,3.23,132.68,132.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1764686792394,0.04824573,132.64,132.62,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1764686795409,3.25824573,132.64,132.62,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1764686795610,3.25824573,132.64,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686795808,3.21,132.64,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686796107,9.9953,132.64,132.54,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1764686796503,0.04867126,132.6,132.58,3.33223384]
["bitfinex-derivatives","SOLF0:USTF0",1764686796705,3.21,132.69,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686796906,3.21,132.69,132.58,108.8693]
["bitfinex-derivatives","SOLF0:USTF0",1764686797110,3.21,132.69,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686797702,0.04968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686798716,0.04968262,132.66,132.64,62.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686799013,0.04968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686799213,3.19968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686800202,0.04968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686800410,3.19968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686801309,0.04968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686801506,0.04968262,132.66,132.64,3.18315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686802319,0.04968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686803210,3.19968262,132.66,132.64,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1764686803613,108.73038262,132.66,132.57,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764686803917,3.15,132.66,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686804119,3.15,132.7,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686804320,3.15,132.69,132.59,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1764686804516,0.05144787,132.65,132.63,0.05317461]
["bitfinex-derivatives","SOLF0:USTF0",1764686804718,0.05144787,132.65,132.63,3.18317461]
["bitfinex-derivatives","SOLF0:USTF0",1764686804912,0.05144787,132.65,132.63,9.96847461]
["bitfinex-derivatives","SOLF0:USTF0",1764686805115,67.9,132.73,132.64,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686805324,71.05,132.73,132.64,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686805517,3.15,132.68,132.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686805726,3.15,132.68,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686806118,0.05696482,132.65,132.63,0.05084019]
["bitfinex-derivatives","SOLF0:USTF0",1764686806834,0.05696482,132.65,132.63,3.18084019]
["bitfinex-derivatives","SOLF0:USTF0",1764686807531,0.05696482,132.65,132.63,0.05084019]
["bitfinex-derivatives","SOLF0:USTF0",1764686808627,3.20696482,132.65,132.63,0.05084019]
["bitfinex-derivatives","SOLF0:USTF0",1764686809029,3.15,132.64,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686809428,6.7857,132.63,132.56,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1764686809627,105.5554,132.63,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686810028,6.84481253,132.6,132.58,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1764686810224,0.05761253,132.6,132.58,0.05026493]
["bitfinex-derivatives","SOLF0:USTF0",1764686811235,3.15,132.66,132.58,3.18026493]
["bitfinex-derivatives","SOLF0:USTF0",1764686811420,3.15,132.66,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686811736,6.7851,132.64,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686811919,108.6826,132.66,132.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686812120,108.6826,132.66,132.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686812325,3.15,132.63,132.61,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1764686813028,9.936,132.63,132.61,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1764686813229,3.20572658,132.64,132.61,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1764686813622,3.15,132.62,132.61,0.04976097]
["bitfinex-derivatives","SOLF0:USTF0",1764686813827,3.15,132.62,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686813828,3.15,132.62,132.54,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1764686814028,3.15,132.62,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686814622,108.6831,132.66,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686814931,0.05290194,132.61,132.59,0.04839815]
["bitfinex-derivatives","SOLF0:USTF0",1764686815131,0.05034355,132.61,132.59,0.04839815]
["bitfinex-derivatives","SOLF0:USTF0",1764686815833,0.05034355,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686816034,3.20034355,132.61,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686816330,3.20034355,132.61,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686816531,3.15,132.61,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686817333,0.0546797,132.58,132.55,3.18560787]
["bitfinex-derivatives","SOLF0:USTF0",1764686817539,3.15,132.65,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686817737,3.15,132.65,132.59,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764686817934,67.76,132.67,132.59,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764686818331,70.91,132.67,132.57,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1764686818527,0.05508111,132.63,132.61,0.05107998]
["bitfinex-derivatives","SOLF0:USTF0",1764686819136,0.05508111,132.63,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686819839,3.20508111,132.63,132.61,0.05107998]
["bitfinex-derivatives","SOLF0:USTF0",1764686820039,3.15,132.62,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686820336,3.15,132.62,132.48,13.9479269]
["bitfinex-derivatives","SOLF0:USTF0",1764686820337,3.15,132.59,132.48,13.9479269]
["bitfinex-derivatives","SOLF0:USTF0",1764686820634,3.15,132.57,132.47,108.8092]
["bitfinex-derivatives","SOLF0:USTF0",1764686820933,3.15,132.65,132.55,108.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764686821134,0.04880365,132.61,132.59,0.05006276]
["bitfinex-derivatives","SOLF0:USTF0",1764686821341,3.19880365,132.61,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686821529,6.788,132.59,132.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686821730,6.788,132.59,132.5,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1764686821925,71.03,132.65,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686822142,71.03,132.65,132.55,108.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764686822443,0.05289856,132.61,132.59,3.18108237]
["bitfinex-derivatives","SOLF0:USTF0",1764686822643,0.05289856,132.61,132.59,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1764686822838,3.20289856,132.61,132.59,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1764686823332,0.05289856,132.61,132.59,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1764686823535,3.15,132.65,132.59,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1764686823536,3.15,132.7,132.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686824043,1.49815,132.76,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686824547,1.49815,132.76,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686824736,0.04882158,132.73,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686824943,0.04882158,132.73,132.7,0.05419121]
["bitfinex-derivatives","SOLF0:USTF0",1764686825137,3.19882158,132.73,132.7,0.05419121]
["bitfinex-derivatives","SOLF0:USTF0",1764686825636,3.15,132.72,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686825837,67.92,132.74,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686826038,6.7817,132.71,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686826245,67.92,132.74,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686826655,0.05357457,132.7,132.68,0.04866906]
["bitfinex-derivatives","SOLF0:USTF0",1764686826840,1.49815,132.76,132.68,3.17866906]
["bitfinex-derivatives","SOLF0:USTF0",1764686827141,1.49815,132.76,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686827544,6.7796,132.75,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686827736,106.95175,132.76,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686827937,0.05654686,132.73,132.71,0.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1764686828144,6.7809,132.72,132.71,0.05643877]
["bitfinex-derivatives","SOLF0:USTF0",1764686828334,105.5023,132.7,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686828641,105.5023,132.7,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686828642,6.7836,132.67,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686829152,105.5541,132.63,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686829348,105.5541,132.63,132.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686829537,0.04954755,132.6,132.58,0.05704716]
["bitfinex-derivatives","SOLF0:USTF0",1764686829746,0.04785089,132.6,132.58,0.05704716]
["bitfinex-derivatives","SOLF0:USTF0",1764686830149,0.04785089,132.6,132.58,3.16704716]
["bitfinex-derivatives","SOLF0:USTF0",1764686830447,6.7835,132.67,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686830633,105.5226,132.67,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686830834,105.5231,132.67,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686831040,105.5188,132.68,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686831041,6.7843,132.66,132.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686831241,3.11,132.69,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686831450,0.05263618,132.66,132.63,0.05328725]
["bitfinex-derivatives","SOLF0:USTF0",1764686832944,108.589,132.73,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686833143,6.7802,132.74,132.65,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1764686833446,69.29815,132.76,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686833849,6.7798,132.75,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686834045,0.0491573,132.72,132.7,0.05684952]
["bitfinex-derivatives","SOLF0:USTF0",1764686834752,0.0491573,132.72,132.7,3.16684952]
["bitfinex-derivatives","SOLF0:USTF0",1764686835250,1.49815,132.76,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686835450,1.49815,132.76,132.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686835857,0.0005463,132.76,132.73,108.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764686836152,6.7747,132.85,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686836350,0.05368018,132.82,132.8,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1764686836554,108.4838,132.86,132.8,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1764686836851,0.0568005,132.82,132.8,0.05038922]
["bitfinex-derivatives","SOLF0:USTF0",1764686837756,3.11,132.81,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686837958,105.3994,132.83,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686838253,3.11,132.81,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686838456,105.4191,132.8,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686838766,3.11,132.76,132.75,0.05465635]
["bitfinex-derivatives","SOLF0:USTF0",1764686838944,3.11,132.76,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686839140,3.11,132.81,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686839755,6.7773,132.8,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686839960,0.05001477,132.77,132.74,3.15991992]
["bitfinex-derivatives","SOLF0:USTF0",1764686840144,0.05001477,132.77,132.74,0.04991992]
["bitfinex-derivatives","SOLF0:USTF0",1764686840757,0.05001477,132.77,132.74,62.04991992]
["bitfinex-derivatives","SOLF0:USTF0",1764686841952,3.11,132.86,132.76,105.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764686842163,3.11,132.86,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686842666,3.11,132.9,132.8,108.528]
["bitfinex-derivatives","SOLF0:USTF0",1764686842850,3.11,132.9,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686843049,0.05303528,132.86,132.84,0.05681956]
["bitfinex-derivatives","SOLF0:USTF0",1764686843946,3.16303528,132.86,132.84,0.05681956]
["bitfinex-derivatives","SOLF0:USTF0",1764686844153,115.2645,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686844457,9.8847,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686844860,115.2644,132.85,132.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686845160,0.05499554,132.82,132.79,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1764686845357,3.11,132.8,132.79,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1764686845563,105.4271,132.79,132.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686845764,6.7759,132.82,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686845962,108.4909,132.85,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686846659,0.05195498,132.8,132.78,3.16287871]
["bitfinex-derivatives","SOLF0:USTF0",1764686846861,0.0521231,132.8,132.78,3.16287871]
["bitfinex-derivatives","SOLF0:USTF0",1764686848372,105.3637,132.87,132.78,3.16287871]
["bitfinex-derivatives","SOLF0:USTF0",1764686848559,3.11,132.89,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686848761,6.7729,132.88,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686848961,3.11,132.89,132.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764686849364,3.11,132.89,132.83,3.16548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686849365,0.05373397,132.86,132.83,3.16548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686849665,108.53503397,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686849963,112.1539,132.85,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686850448,105.42503397,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686850449,0.05373397,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686850852,0.05373397,132.86,132.83,3.16548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686851567,105.42783397,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686851751,0.05197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686852767,6.82607574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686853260,0.05197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686853863,6.82607574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686854561,0.05197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686855360,0.05197574,132.86,132.83,3.25548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686855765,3.38197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686855961,6.7745,132.85,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686856163,3.38197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686856164,0.05197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686856352,3.38197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686856552,0.05197574,132.86,132.83,0.05548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686856767,0.05197574,132.86,132.83,3.25548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686857557,67.4,132.92,132.83,3.25548571]
["bitfinex-derivatives","SOLF0:USTF0",1764686857759,3.33,132.97,132.87,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764686857963,3.33,132.97,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686858270,108.6139,132.97,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686858563,6.769,132.96,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764686858763,0.05703394,132.93,132.91,0.05207981]
["bitfinex-derivatives","SOLF0:USTF0",1764686859561,3.34703394,132.93,132.91,0.05207981]
["bitfinex-derivatives","SOLF0:USTF0",1764686859761,0.05703394,132.93,132.91,0.05207981]
["bitfinex-derivatives","SOLF0:USTF0",1764686860869,0.05703394,132.93,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686861564,3.34703394,132.93,132.91,0.05207981]
["bitfinex-derivatives","SOLF0:USTF0",1764686861754,3.29,132.92,132.91,0.05207981]
["bitfinex-derivatives","SOLF0:USTF0",1764686861956,105.3315,132.91,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686862163,3.29,132.92,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686862361,105.3318,132.91,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686862867,6.7721,132.9,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686863167,105.3027,132.95,132.86,3.17715532]
["bitfinex-derivatives","SOLF0:USTF0",1764686863168,0.04920997,132.88,132.86,3.17715532]
["bitfinex-derivatives","SOLF0:USTF0",1764686863473,3.29,132.95,132.86,3.17538336]
["bitfinex-derivatives","SOLF0:USTF0",1764686863766,108.6154,132.92,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686863971,6.772,132.9,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686864181,105.3344,132.91,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686864363,0.05043056,132.88,132.85,3.17085731]
["bitfinex-derivatives","SOLF0:USTF0",1764686865259,0.05043056,132.88,132.85,0.05085731]
["bitfinex-derivatives","SOLF0:USTF0",1764686866166,105.41113056,132.88,132.85,0.05085731]
["bitfinex-derivatives","SOLF0:USTF0",1764686866361,6.7733,132.87,132.85,0.05085731]
["bitfinex-derivatives","SOLF0:USTF0",1764686866760,112.1362,132.87,132.85,0.05085731]
["bitfinex-derivatives","SOLF0:USTF0",1764686867469,6.7733,132.87,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686867674,6.774,132.86,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686867975,105.3471,132.89,132.82,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686868271,105.3555,132.88,132.82,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686868472,0.05181925,132.86,132.84,0.04775633]
["bitfinex-derivatives","SOLF0:USTF0",1764686868663,3.29,132.85,132.84,0.04775633]
["bitfinex-derivatives","SOLF0:USTF0",1764686869373,3.29,132.85,132.76,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686869560,105.399,132.83,132.76,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1764686869760,105.3882,132.84,132.76,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764686869968,105.4039,132.82,132.76,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1764686870168,105.3882,132.84,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686870471,0.0568054,132.82,132.79,3.17554978]
["bitfinex-derivatives","SOLF0:USTF0",1764686870661,105.3313,132.91,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686870865,108.6185,132.92,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686871166,3.29,132.92,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686871357,105.3323,132.91,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686871558,10.0615,132.91,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686871859,0.04873245,132.88,132.86,0.05027773]
["bitfinex-derivatives","SOLF0:USTF0",1764686872269,0.04873245,132.88,132.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686873769,0.04873245,132.88,132.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686874076,3.29,132.94,132.87,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686874869,0.05361496,132.92,132.89,0.05590975]
["bitfinex-derivatives","SOLF0:USTF0",1764686878172,0.05361496,132.92,132.89,3.17590975]
["bitfinex-derivatives","SOLF0:USTF0",1764686878767,3.29,133.01,132.91,105.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764686878965,3.86551197,133.02,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686879373,3.29,133.07,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686879574,3.29,133.1,133.01,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1764686879883,0.05384119,133.07,133.04,0.0513431]
["bitfinex-derivatives","SOLF0:USTF0",1764686880675,3.29,133.13,133.04,3.1713431]
["bitfinex-derivatives","SOLF0:USTF0",1764686880879,200.43676042,133.18,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686880880,105.129,133.17,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686881072,3.29,133.18,133.07,105.2044]
["bitfinex-derivatives","SOLF0:USTF0",1764686881376,3.29,133.18,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686881569,105.1131,133.19,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686881766,0.04850801,133.16,133.13,0.05000083]
["bitfinex-derivatives","SOLF0:USTF0",1764686882073,105.0596,133.26,133.13,3.17000083]
["bitfinex-derivatives","SOLF0:USTF0",1764686882291,3.29,133.24,133.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686882467,3.29,133.24,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686882876,108.3368,133.27,133.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686883080,3.29,133.26,133.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686883269,3.34191082,133.23,133.21,0.0490677]
["bitfinex-derivatives","SOLF0:USTF0",1764686883580,3.34191082,133.23,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686883581,5.07676042,133.23,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686883770,108.3609,133.24,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686884075,3.29,133.24,133.14,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1764686884281,3.29,133.24,133.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686884575,0.04979317,133.2,133.18,3.16799217]
["bitfinex-derivatives","SOLF0:USTF0",1764686884770,105.0494,133.27,133.18,3.17748237]
["bitfinex-derivatives","SOLF0:USTF0",1764686884972,108.3316,133.28,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686885166,3.29,133.28,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686885375,115.0817,133.28,133.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686885773,0.048381,133.25,133.23,0.05349649]
["bitfinex-derivatives","SOLF0:USTF0",1764686886181,3.29,133.22,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686886380,10.0455,133.22,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686886588,3.29,133.22,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686886874,3.29,133.26,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686887076,105.0637,133.25,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686887283,3.33855167,133.22,133.19,0.04870495]
["bitfinex-derivatives","SOLF0:USTF0",1764686887474,111.8528,133.21,133.19,0.04870495]
["bitfinex-derivatives","SOLF0:USTF0",1764686887675,108.4106,133.18,133.09,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764686887881,105.1262,133.17,133.09,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1764686888085,105.1262,133.17,133.05,110.29336042]
["bitfinex-derivatives","SOLF0:USTF0",1764686888086,108.4419,133.14,133.05,8.19676042]
["bitfinex-derivatives","SOLF0:USTF0",1764686888278,108.4569,133.12,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686888582,105.144,133.15,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764686888780,0.05043509,133.1,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686888980,105.1286,133.17,133.08,3.26178533]
["bitfinex-derivatives","SOLF0:USTF0",1764686889276,3.1,133.13,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686889782,9.8601,133.13,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686889984,9.8601,133.13,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686889985,0.04992777,133.12,133.1,0.04743006]
["bitfinex-derivatives","SOLF0:USTF0",1764686890176,115.07622777,133.12,133.1,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1764686890477,3.14992777,133.12,133.1,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1764686890775,0.04992777,133.12,133.1,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1764686891175,0.04992777,133.12,133.1,3.26706531]
["bitfinex-derivatives","SOLF0:USTF0",1764686891382,108.2362,133.16,133.1,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1764686891782,9.8591,133.15,133.1,0.05706531]
["bitfinex-derivatives","SOLF0:USTF0",1764686891967,3.1,133.19,133.1,3.26706531]
["bitfinex-derivatives","SOLF0:USTF0",1764686892173,3.1,133.19,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686892386,108.28587337,133.16,133.13,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1764686892574,108.2505,133.14,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686892774,9.8604,133.13,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686892979,9.8604,133.13,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686893470,111.9294,133.12,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686893675,0.05299705,133.1,133.07,0.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1764686893871,3.1,133.08,133.07,0.04816893]
["bitfinex-derivatives","SOLF0:USTF0",1764686894483,6.7636,133.06,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686894670,108.3031,133.08,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686894671,3.1,133.08,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686894872,108.2699,133.12,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686895084,3.1,133.12,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686895289,3.1,133.16,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686895484,0.04980208,133.12,133.09,0.05455119]
["bitfinex-derivatives","SOLF0:USTF0",1764686895677,108.31760208,133.12,133.09,0.05455119]
["bitfinex-derivatives","SOLF0:USTF0",1764686895877,108.2878,133.1,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686896077,105.1746,133.11,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686896078,105.2286,133.04,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686896482,105.2286,133.04,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686896781,3.1,133.05,132.98,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686896983,0.05763128,133.03,133.0,0.05514857]
["bitfinex-derivatives","SOLF0:USTF0",1764686897788,3.15763128,133.03,133.0,0.05514857]
["bitfinex-derivatives","SOLF0:USTF0",1764686897985,9.92323128,133.03,133.0,0.05514857]
["bitfinex-derivatives","SOLF0:USTF0",1764686898180,3.1,133.01,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686898388,9.8675,132.99,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686898685,3.1,133.03,132.94,108.5173]
["bitfinex-derivatives","SOLF0:USTF0",1764686898881,3.1,133.01,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686899089,108.384,132.97,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686899385,105.284,132.97,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686899792,3.1,132.97,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686899990,3.1,133.01,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686900193,0.05340191,132.98,132.95,0.0480889]
["bitfinex-derivatives","SOLF0:USTF0",1764686900492,0.05340191,132.98,132.95,3.2580889]
["bitfinex-derivatives","SOLF0:USTF0",1764686900698,0.05340191,132.98,132.95,0.0480889]
["bitfinex-derivatives","SOLF0:USTF0",1764686901192,3.15340191,132.98,132.95,0.0480889]
["bitfinex-derivatives","SOLF0:USTF0",1764686901585,3.1,132.96,132.95,0.0480889]
["bitfinex-derivatives","SOLF0:USTF0",1764686901784,3.1,132.96,132.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1764686901979,3.1,132.93,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686902180,9.8711,132.92,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686902381,3.1,132.92,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686902887,3.1,132.98,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686903589,70.52,132.97,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686903792,3.1,132.97,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686903994,0.05074746,132.94,132.91,3.26429616]
["bitfinex-derivatives","SOLF0:USTF0",1764686904194,3.1,133.03,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686905203,0.05645676,132.99,132.97,3.26364255]
["bitfinex-derivatives","SOLF0:USTF0",1764686905497,0.05085181,132.99,132.97,3.26228509]
["bitfinex-derivatives","SOLF0:USTF0",1764686906086,0.05085181,132.99,132.97,0.05228509]
["bitfinex-derivatives","SOLF0:USTF0",1764686906393,0.05085181,132.99,132.97,3.26228509]
["bitfinex-derivatives","SOLF0:USTF0",1764686906590,3.1,133.06,132.99,105.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764686906986,105.2317,133.04,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686907192,11.84486042,132.98,132.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686907392,3.1,132.97,132.85,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686907690,0.05481402,132.92,132.9,0.05174405]
["bitfinex-derivatives","SOLF0:USTF0",1764686907894,3.1,132.91,132.9,0.05174405]
["bitfinex-derivatives","SOLF0:USTF0",1764686908394,3.1,132.96,132.9,3.26174405]
["bitfinex-derivatives","SOLF0:USTF0",1764686908790,5.07676042,133.01,132.9,10.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1764686908791,3.1,133.0,132.9,10.03344405]
["bitfinex-derivatives","SOLF0:USTF0",1764686909093,3.1,133.0,132.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764686909388,3.1,133.0,132.94,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1764686909389,0.04950882,132.96,132.94,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1764686909593,3.14950882,132.96,132.94,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1764686910197,0.04950882,132.96,132.94,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1764686911697,3.14950882,132.96,132.94,0.04746559]
["bitfinex-derivatives","SOLF0:USTF0",1764686911998,3.1,132.95,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686912191,9.8696,132.95,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686912386,3.1,132.95,132.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686912586,3.1,133.0,132.92,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1764686912783,70.64,133.0,132.9,105.3385]
["bitfinex-derivatives","SOLF0:USTF0",1764686912987,0.05746107,132.97,132.95,0.04945856]
["bitfinex-derivatives","SOLF0:USTF0",1764686913187,0.05150487,132.97,132.95,0.0563482]
["bitfinex-derivatives","SOLF0:USTF0",1764686914496,0.05150487,132.97,132.95,3.2063482]
["bitfinex-derivatives","SOLF0:USTF0",1764686914697,3.31,133.03,132.95,3.2063482]
["bitfinex-derivatives","SOLF0:USTF0",1764686915000,3.31,133.02,132.94,108.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764686915488,3.31,133.0,132.9,108.4862]
["bitfinex-derivatives","SOLF0:USTF0",1764686915797,105.2313,133.04,132.94,0.05365694]
["bitfinex-derivatives","SOLF0:USTF0",1764686916000,105.0474,133.27,133.06,105.2121]
["bitfinex-derivatives","SOLF0:USTF0",1764686916297,68.34,133.26,133.11,5.07676042]
["bitfinex-derivatives","SOLF0:USTF0",1764686916600,68.34,133.26,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686916898,0.05255758,133.2,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686917095,6.7546,133.24,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686917291,105.0511,133.27,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686917486,75.1336,133.26,133.12,173.9228]
["bitfinex-derivatives","SOLF0:USTF0",1764686917687,68.38,133.26,133.14,105.147]
["bitfinex-derivatives","SOLF0:USTF0",1764686917902,0.0525379,133.21,133.19,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1764686918093,0.05402603,133.21,133.19,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1764686918295,3.31,133.25,133.19,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1764686919300,3.27,133.22,133.19,0.04738]
["bitfinex-derivatives","SOLF0:USTF0",1764686919496,3.32205151,133.22,133.19,0.04855389]
["bitfinex-derivatives","SOLF0:USTF0",1764686919698,0.05205151,133.22,133.19,0.04855389]
["bitfinex-derivatives","SOLF0:USTF0",1764686919898,0.05205151,133.22,133.2,105.0999]
["bitfinex-derivatives","SOLF0:USTF0",1764686920095,3.27,133.26,133.2,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1764686920402,3.27,133.26,133.17,105.1226]
["bitfinex-derivatives","SOLF0:USTF0",1764686920596,3.27,133.26,133.19,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1764686920802,3.27,133.26,133.19,111.8661]
["bitfinex-derivatives","SOLF0:USTF0",1764686920998,3.27,133.26,133.2,105.0979]
["bitfinex-derivatives","SOLF0:USTF0",1764686921298,0.04998205,133.24,133.22,210.1688]
["bitfinex-derivatives","SOLF0:USTF0",1764686921499,71.61,133.3,133.23,105.0729]
["bitfinex-derivatives","SOLF0:USTF0",1764686921692,3.27,133.3,133.25,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1764686922506,3.27,133.3,133.26,0.0494033]
["bitfinex-derivatives","SOLF0:USTF0",1764686922696,299.0,133.37,133.26,0.0494033]
["bitfinex-derivatives","SOLF0:USTF0",1764686922900,3.27,133.35,133.3,0.05637032]
["bitfinex-derivatives","SOLF0:USTF0",1764686923094,3.27,133.33,133.3,0.05637032]
["bitfinex-derivatives","SOLF0:USTF0",1764686923300,3.27,133.33,133.25,105.0568]
["bitfinex-derivatives","SOLF0:USTF0",1764686923503,3.27,133.33,133.26,105.0481]
["bitfinex-derivatives","SOLF0:USTF0",1764686923802,3.27,133.33,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686924006,3.27,133.33,133.23,8.45235302]
["bitfinex-derivatives","SOLF0:USTF0",1764686924207,3.32131916,133.29,133.27,0.05235616]
["bitfinex-derivatives","SOLF0:USTF0",1764686924510,3.27,133.27,133.19,105.1077]
["bitfinex-derivatives","SOLF0:USTF0",1764686924902,3.27,133.27,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686925108,3.27,133.27,133.15,111.8958]
["bitfinex-derivatives","SOLF0:USTF0",1764686925306,3.27,133.27,133.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686925504,3.27,133.22,133.2,0.05042681]
["bitfinex-derivatives","SOLF0:USTF0",1764686925699,3.27,133.22,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686926003,3.27,133.29,133.18,105.1137]
["bitfinex-derivatives","SOLF0:USTF0",1764686926205,3.27,133.36,133.2,105.0972]
["bitfinex-derivatives","SOLF0:USTF0",1764686926405,3.27,133.36,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686926406,108.2817,133.32,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686926601,3.27,133.25,133.24,0.04832594]
["bitfinex-derivatives","SOLF0:USTF0",1764686926801,0.04786773,133.26,133.23,0.04817519]
["bitfinex-derivatives","SOLF0:USTF0",1764686926996,71.63,133.29,133.23,0.04817519]
["bitfinex-derivatives","SOLF0:USTF0",1764686926997,68.36,133.29,133.24,108.1975]
["bitfinex-derivatives","SOLF0:USTF0",1764686927197,0.05053607,133.26,133.24,111.8218]
["bitfinex-derivatives","SOLF0:USTF0",1764686927399,68.36,133.29,133.24,114.9518]
["bitfinex-derivatives","SOLF0:USTF0",1764686927601,71.63,133.33,133.26,105.05]
["bitfinex-derivatives","SOLF0:USTF0",1764686927796,71.63,133.33,133.26,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1764686928000,115.6892435,133.38,133.27,105.0419]
["bitfinex-derivatives","SOLF0:USTF0",1764686928001,68.34,133.34,133.27,105.0419]
["bitfinex-derivatives","SOLF0:USTF0",1764686928202,68.34,133.34,133.26,105.0545]
["bitfinex-derivatives","SOLF0:USTF0",1764686928397,0.05057301,133.31,133.29,0.05588928]
["bitfinex-derivatives","SOLF0:USTF0",1764686928705,3.27,133.3,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686928899,3.27,133.3,133.2,108.2289]
["bitfinex-derivatives","SOLF0:USTF0",1764686929103,3.27,133.3,133.21,105.0905]
["bitfinex-derivatives","SOLF0:USTF0",1764686929403,3.27,133.3,133.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686929599,0.05501605,133.26,133.24,0.05322755]
["bitfinex-derivatives","SOLF0:USTF0",1764686930301,3.27,133.34,133.24,108.24892755]
["bitfinex-derivatives","SOLF0:USTF0",1764686930497,68.32,133.33,133.25,105.0613]
["bitfinex-derivatives","SOLF0:USTF0",1764686930705,3.27,133.34,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686931011,3.27,133.28,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686931303,3.27,133.23,133.21,0.05147932]
["bitfinex-derivatives","SOLF0:USTF0",1764686931504,3.27,133.23,133.21,0.05785655]
["bitfinex-derivatives","SOLF0:USTF0",1764686931715,68.3688098,133.24,133.21,0.05785655]
["bitfinex-derivatives","SOLF0:USTF0",1764686931904,71.6388098,133.24,133.21,0.05785655]
["bitfinex-derivatives","SOLF0:USTF0",1764686932098,0.0488098,133.24,133.21,0.05785655]
["bitfinex-derivatives","SOLF0:USTF0",1764686932504,3.3188098,133.24,133.21,0.05785655]
["bitfinex-derivatives","SOLF0:USTF0",1764686932712,3.3188098,133.24,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686933012,3.27,133.24,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686933310,68.3,133.23,133.15,105.1389]
["bitfinex-derivatives","SOLF0:USTF0",1764686933510,68.3,133.23,133.14,108.2766]
["bitfinex-derivatives","SOLF0:USTF0",1764686933701,0.05300427,133.2,133.17,0.05271909]
["bitfinex-derivatives","SOLF0:USTF0",1764686934409,0.05300427,133.2,133.17,3.18271909]
["bitfinex-derivatives","SOLF0:USTF0",1764686934910,0.05300427,133.2,133.17,0.05271909]
["bitfinex-derivatives","SOLF0:USTF0",1764686935408,0.05300427,133.2,133.17,3.18271909]
["bitfinex-derivatives","SOLF0:USTF0",1764686935804,0.05300427,133.2,133.17,0.05271909]
["bitfinex-derivatives","SOLF0:USTF0",1764686935999,0.05300427,133.2,133.17,62.05271909]
["bitfinex-derivatives","SOLF0:USTF0",1764686936210,3.27,133.25,133.18,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1764686936411,3.27,133.3,133.19,105.1079]
["bitfinex-derivatives","SOLF0:USTF0",1764686936609,68.32,133.26,133.18,108.2468]
["bitfinex-derivatives","SOLF0:USTF0",1764686936809,68.32,133.26,133.19,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764686937108,68.32,133.26,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686937109,71.59,133.26,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686937309,3.32709752,133.23,133.21,0.05590895]
["bitfinex-derivatives","SOLF0:USTF0",1764686937516,68.32,133.26,133.25,96.67290248]
["bitfinex-derivatives","SOLF0:USTF0",1764686937814,68.3,133.26,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686938019,104.9971,133.34,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686938309,68.3,133.33,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686938500,180.0514,133.33,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686938704,0.05560462,133.3,133.28,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1764686938905,68.33560462,133.3,133.28,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1764686939116,0.05560462,133.3,133.28,0.05610246]
["bitfinex-derivatives","SOLF0:USTF0",1764686940412,105.0331,133.29,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686940812,0.05560462,133.3,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686941006,0.05560462,133.3,133.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686941202,68.26,133.34,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686941413,90.18,133.43,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686941605,90.18,133.43,133.31,167.0115]
["bitfinex-derivatives","SOLF0:USTF0",1764686941606,68.28,133.41,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686942009,68.28,133.41,133.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686942210,0.0535286,133.35,133.32,0.05463001]
["bitfinex-derivatives","SOLF0:USTF0",1764686942406,68.28,133.34,133.32,0.05463001]
["bitfinex-derivatives","SOLF0:USTF0",1764686943813,68.28,133.34,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686943814,68.28,133.34,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686944013,68.28,133.34,133.25,89.74393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686944218,75.0297,133.34,133.25,89.74393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686944514,72.1989435,133.38,133.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686944722,0.05425064,133.35,133.32,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686944921,0.05425064,133.35,133.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686945819,3.9789435,133.38,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686946119,3.9789435,133.38,133.32,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686946821,0.05002898,133.36,133.32,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686947524,68.2,133.35,133.32,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686947713,0.05002898,133.36,133.32,3.18213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686948018,3.9789435,133.38,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686948216,3.9789435,133.38,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764686948420,3.9789435,133.38,133.32,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686949011,3.9789435,133.38,133.32,62.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686949414,108.9436435,133.38,133.32,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686949811,104.9875,133.35,133.32,0.05213301]
["bitfinex-derivatives","SOLF0:USTF0",1764686950017,105.0253,133.3,133.25,86.61393954]
["bitfinex-derivatives","SOLF0:USTF0",1764686950320,105.0474,133.27,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686950522,68.18,133.26,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686951016,6.7532,133.27,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686951017,0.05466413,133.27,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686951321,68.18,133.26,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686951517,0.05466413,133.27,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686951910,68.18,133.3,133.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686952110,68.18,133.33,133.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686952418,3.9789435,133.38,133.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686952619,68.18,133.37,133.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686952817,68.18,133.37,133.33,0.05751971]
["bitfinex-derivatives","SOLF0:USTF0",1764686953019,104.9771,133.36,133.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686953219,6.7492,133.35,133.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686953418,104.9771,133.36,133.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686953725,6.7511,133.31,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686953916,173.2065,133.3,133.25,21.42677384]
["bitfinex-derivatives","SOLF0:USTF0",1764686954114,0.05678349,133.29,133.26,0.05747753]
["bitfinex-derivatives","SOLF0:USTF0",1764686954518,6.7528,133.28,133.26,0.05747753]
["bitfinex-derivatives","SOLF0:USTF0",1764686954724,0.05678349,133.29,133.26,0.05747753]
["bitfinex-derivatives","SOLF0:USTF0",1764686954921,6.753,133.27,133.26,0.05747753]
["bitfinex-derivatives","SOLF0:USTF0",1764686955224,6.753,133.27,133.25,19.25831144]
["bitfinex-derivatives","SOLF0:USTF0",1764686955425,0.05678349,133.29,133.25,19.25831144]
["bitfinex-derivatives","SOLF0:USTF0",1764686955615,68.18,133.26,133.25,19.25831144]
["bitfinex-derivatives","SOLF0:USTF0",1764686955928,68.18,133.26,133.25,15.90831144]
["bitfinex-derivatives","SOLF0:USTF0",1764686956113,68.18,133.26,133.25,12.55831144]
["bitfinex-derivatives","SOLF0:USTF0",1764686956318,69.68,133.26,133.24,0.05194469]
["bitfinex-derivatives","SOLF0:USTF0",1764686956624,69.68,133.26,133.15,11.92578107]
["bitfinex-derivatives","SOLF0:USTF0",1764686956625,105.0646,133.25,133.15,3.49539]
["bitfinex-derivatives","SOLF0:USTF0",1764686956822,173.2377,133.26,133.15,3.49539]
["bitfinex-derivatives","SOLF0:USTF0",1764686957022,68.18,133.26,133.15,0.47539]
["bitfinex-derivatives","SOLF0:USTF0",1764686957226,105.0408,133.28,133.15,0.47539]
["bitfinex-derivatives","SOLF0:USTF0",1764686957414,0.04893455,133.23,133.2,0.0508396]
["bitfinex-derivatives","SOLF0:USTF0",1764686957725,68.16,133.22,133.2,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1764686957922,6.80423455,133.23,133.2,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1764686958121,0.04893455,133.23,133.2,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1764686958321,68.16,133.22,133.2,0.04834283]
["bitfinex-derivatives","SOLF0:USTF0",1764686958923,0.04893455,133.23,133.2,3.06834283]
["bitfinex-derivatives","SOLF0:USTF0",1764686959121,68.16,133.23,133.2,3.06834283]
["bitfinex-derivatives","SOLF0:USTF0",1764686959528,111.85724368,133.33,133.21,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686959529,105.0041,133.33,133.21,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686959827,105.0155,133.31,133.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686960027,111.84014368,133.35,133.25,0.05049724]
["bitfinex-derivatives","SOLF0:USTF0",1764686960028,0.0537351,133.27,133.25,0.05049724]
["bitfinex-derivatives","SOLF0:USTF0",1764686960225,0.05533191,133.27,133.25,0.05048029]
["bitfinex-derivatives","SOLF0:USTF0",1764686960420,68.16,133.26,133.25,3.07048029]
["bitfinex-derivatives","SOLF0:USTF0",1764686960626,10.83028718,133.38,133.26,105.0539]
["bitfinex-derivatives","SOLF0:USTF0",1764686960923,73.46933522,133.37,133.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686961129,68.16,133.36,133.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686961429,68.16,133.36,133.24,11.45039107]
["bitfinex-derivatives","SOLF0:USTF0",1764686961632,0.04889045,133.31,133.29,0.05741405]
["bitfinex-derivatives","SOLF0:USTF0",1764686961830,68.18,133.3,133.29,0.05741405]
["bitfinex-derivatives","SOLF0:USTF0",1764686962424,68.18,133.3,133.21,68.7557]
["bitfinex-derivatives","SOLF0:USTF0",1764686962732,68.18,133.3,133.21,71.7757]
["bitfinex-derivatives","SOLF0:USTF0",1764686963128,105.0316,133.29,133.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686963330,110.35976638,133.28,133.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686963530,6.80501976,133.26,133.24,0.05147209]
["bitfinex-derivatives","SOLF0:USTF0",1764686963740,178.52645284,133.25,133.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686964036,6.7553,133.23,133.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686964240,6.7553,133.23,133.13,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1764686964623,6.85134368,133.29,133.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686964827,0.05279421,133.25,133.22,0.0515642]
["bitfinex-derivatives","SOLF0:USTF0",1764686965025,0.05159847,133.25,133.22,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1764686965622,68.14,133.24,133.22,3.0675303]
["bitfinex-derivatives","SOLF0:USTF0",1764686965933,68.19159847,133.25,133.22,3.0675303]
["bitfinex-derivatives","SOLF0:USTF0",1764686966237,68.19159847,133.25,133.22,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1764686966534,68.19159847,133.25,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686966730,68.12,133.24,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764686967230,105.0606,133.26,133.15,0.47539]
["bitfinex-derivatives","SOLF0:USTF0",1764686967431,105.1264,133.17,133.06,13.9479269]
["bitfinex-derivatives","SOLF0:USTF0",1764686967635,111.9364,133.11,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686967827,105.2015,133.08,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686968133,105.1843,133.1,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686968330,68.36,133.09,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686968535,136.14719107,133.14,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686968736,105.168,133.12,132.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686968934,173.5379,133.13,133.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686969131,68.38,133.12,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686969325,105.1384,133.16,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686969326,68.4,133.11,133.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764686969731,111.8875,133.17,133.04,108.2455]
["bitfinex-derivatives","SOLF0:USTF0",1764686969935,68.38,133.16,133.04,115.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764686970131,0.05326542,133.11,133.09,0.04949789]
["bitfinex-derivatives","SOLF0:USTF0",1764686970331,68.38,133.1,133.09,0.05397582]
["bitfinex-derivatives","SOLF0:USTF0",1764686971130,0.0572431,133.11,133.09,0.05397582]
["bitfinex-derivatives","SOLF0:USTF0",1764686971533,0.0572431,133.11,133.03,105.2318]
["bitfinex-derivatives","SOLF0:USTF0",1764686971534,68.4,133.1,133.03,6.65224927]
["bitfinex-derivatives","SOLF0:USTF0",1764686971735,173.5864,133.1,132.99,6.65224927]
["bitfinex-derivatives","SOLF0:USTF0",1764686971938,180.3481,133.1,133.0,6.65224927]
["bitfinex-derivatives","SOLF0:USTF0",1764686972138,180.3481,133.1,132.98,8.86966569]
["bitfinex-derivatives","SOLF0:USTF0",1764686972139,105.2009,133.08,132.99,6.65224927]
["bitfinex-derivatives","SOLF0:USTF0",1764686972332,105.1613,133.13,132.98,108.2952]
["bitfinex-derivatives","SOLF0:USTF0",1764686972534,0.05651255,133.07,133.04,0.05172335]
["bitfinex-derivatives","SOLF0:USTF0",1764686972845,68.4,133.06,133.04,0.05015353]
["bitfinex-derivatives","SOLF0:USTF0",1764686973641,68.4,133.06,132.94,115.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764686974035,68.38,133.05,132.97,105.2808]
["bitfinex-derivatives","SOLF0:USTF0",1764686974240,105.1931,133.09,132.97,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1764686974542,105.232,133.04,132.9,108.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764686974742,6.7647,133.04,132.92,115.2504]
["bitfinex-derivatives","SOLF0:USTF0",1764686974937,0.05246786,132.98,132.96,0.05586389]
["bitfinex-derivatives","SOLF0:USTF0",1764686975131,0.05716836,132.98,132.96,0.05064165]
["bitfinex-derivatives","SOLF0:USTF0",1764686975332,105.1779,133.11,132.97,108.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764686975536,68.38,133.1,132.98,105.2727]
["bitfinex-derivatives","SOLF0:USTF0",1764686975737,173.5626,133.1,132.97,108.4419]
["bitfinex-derivatives","SOLF0:USTF0",1764686976234,173.5626,133.1,133.02,0.04977855]
["bitfinex-derivatives","SOLF0:USTF0",1764686976235,0.05636379,133.05,133.02,0.04977855]
["bitfinex-derivatives","SOLF0:USTF0",1764686976550,68.38,133.04,133.02,0.0514635]
["bitfinex-derivatives","SOLF0:USTF0",1764686977750,0.05636379,133.05,133.02,3.2114635]
["bitfinex-derivatives","SOLF0:USTF0",1764686978047,68.34,133.07,133.02,3.2114635]
["bitfinex-derivatives","SOLF0:USTF0",1764686978243,68.34,133.07,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764686978446,105.1046,133.2,133.07,108.3641]
["bitfinex-derivatives","SOLF0:USTF0",1764686978651,6.7579,133.18,133.08,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1764686978838,68.34,133.19,133.06,105.211]
["bitfinex-derivatives","SOLF0:USTF0",1764686979038,0.0570248,133.14,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686979235,0.05585941,133.14,133.12,3.3135408]
["bitfinex-derivatives","SOLF0:USTF0",1764686979441,68.34,133.18,133.12,3.3135408]
["bitfinex-derivatives","SOLF0:USTF0",1764686980346,0.05196281,133.16,133.12,3.3135408]
["bitfinex-derivatives","SOLF0:USTF0",1764686980743,0.05196281,133.16,133.13,167.1563]
["bitfinex-derivatives","SOLF0:USTF0",1764686980950,105.0517,133.27,133.14,108.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764686981143,68.32,133.26,133.15,108.4007]
["bitfinex-derivatives","SOLF0:USTF0",1764686981342,68.32,133.26,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686981749,75.0738,133.26,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686981953,0.05682963,133.22,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686982548,68.3,133.21,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686983453,0.05682963,133.22,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686983746,68.35682963,133.22,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686984147,68.35682963,133.22,133.19,3.31000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686984148,0.05682963,133.22,133.19,3.31000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686984349,0.05682963,133.22,133.19,65.31000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686984543,0.05682963,133.22,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686984744,0.05682963,133.22,133.19,62.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686985148,0.05682963,133.22,133.19,65.31000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686985647,0.05682963,133.22,133.19,62.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686985857,0.05682963,133.22,133.19,65.31000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686986246,0.05682963,133.22,133.19,62.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686986946,0.05682963,133.22,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686988151,68.18,133.21,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686988655,74.9365,133.21,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686988947,68.18,133.21,133.19,0.05000423]
["bitfinex-derivatives","SOLF0:USTF0",1764686989149,6.7574,133.19,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686989358,105.1019,133.2,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686989543,68.2,133.19,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686989748,105.0939,133.22,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686989952,68.2,133.18,133.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686990161,0.05174946,133.14,133.11,0.05455582]
["bitfinex-derivatives","SOLF0:USTF0",1764686990348,68.2,133.13,133.11,0.05455582]
["bitfinex-derivatives","SOLF0:USTF0",1764686990742,68.2,133.13,133.11,3.31455582]
["bitfinex-derivatives","SOLF0:USTF0",1764686991145,0.05174946,133.14,133.11,10.07535582]
["bitfinex-derivatives","SOLF0:USTF0",1764686991354,0.05174946,133.14,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686991745,105.062,133.26,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686991949,68.18,133.25,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686992149,105.0784,133.23,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686992355,6.7563,133.21,133.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686992965,0.05551067,133.18,133.16,0.05094917]
["bitfinex-derivatives","SOLF0:USTF0",1764686993153,68.18,133.17,133.16,0.05094917]
["bitfinex-derivatives","SOLF0:USTF0",1764686995158,0.04951599,133.18,133.16,0.05094917]
["bitfinex-derivatives","SOLF0:USTF0",1764686995356,68.16951599,133.18,133.16,0.05094917]
["bitfinex-derivatives","SOLF0:USTF0",1764686995959,0.04951599,133.18,133.16,10.06914917]
["bitfinex-derivatives","SOLF0:USTF0",1764686996657,0.04951599,133.18,133.16,3.31094917]
["bitfinex-derivatives","SOLF0:USTF0",1764686997162,11.80972136,133.27,133.17,108.3818]
["bitfinex-derivatives","SOLF0:USTF0",1764686997348,68.06,133.26,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686997551,68.06,133.26,133.17,105.1218]
["bitfinex-derivatives","SOLF0:USTF0",1764686997552,110.08232136,133.3,133.14,108.4059]
["bitfinex-derivatives","SOLF0:USTF0",1764686997857,6.7542,133.25,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686998254,178.18452136,133.27,133.19,0.05592144]
["bitfinex-derivatives","SOLF0:USTF0",1764686998255,0.05338637,133.22,133.19,0.05592144]
["bitfinex-derivatives","SOLF0:USTF0",1764686998560,68.06,133.21,133.19,0.05580275]
["bitfinex-derivatives","SOLF0:USTF0",1764686998858,68.06,133.21,133.19,3.31580275]
["bitfinex-derivatives","SOLF0:USTF0",1764686999052,68.06,133.21,133.19,0.05580275]
["bitfinex-derivatives","SOLF0:USTF0",1764686999445,0.05338637,133.22,133.19,3.31580275]
["bitfinex-derivatives","SOLF0:USTF0",1764686999647,4.0564252,133.3,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764686999849,72.11618973,133.29,133.22,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764687000050,68.06,133.29,133.22,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764687000258,105.0063,133.33,133.22,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764687000452,6.7518,133.3,133.21,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1764687000759,5.05662136,133.34,133.24,0.0503638]
["bitfinex-derivatives","SOLF0:USTF0",1764687000948,108.9425435,133.38,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687001153,68.04,133.34,133.28,62.04915641]
["bitfinex-derivatives","SOLF0:USTF0",1764687001552,105.0166,133.31,133.28,0.04915641]
["bitfinex-derivatives","SOLF0:USTF0",1764687001750,105.0371,133.29,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687001955,6.7532,133.27,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687002549,105.0114,133.32,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687002550,5.05662136,133.31,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687002750,0.05098586,133.26,133.24,0.04889102]
["bitfinex-derivatives","SOLF0:USTF0",1764687002957,0.04876943,133.26,133.24,3.30919211]
["bitfinex-derivatives","SOLF0:USTF0",1764687003362,0.04876943,133.26,133.24,0.04919211]
["bitfinex-derivatives","SOLF0:USTF0",1764687005068,0.04876943,133.26,133.24,3.30919211]
["bitfinex-derivatives","SOLF0:USTF0",1764687005264,0.04876943,133.26,133.24,0.04919211]
["bitfinex-derivatives","SOLF0:USTF0",1764687005464,1.54876943,133.26,133.15,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687005663,1.54876943,133.26,133.08,210.3828]
["bitfinex-derivatives","SOLF0:USTF0",1764687005664,105.1099,133.19,133.1,15.45162652]
["bitfinex-derivatives","SOLF0:USTF0",1764687005869,105.1262,133.17,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687006070,105.1031,133.2,133.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687006261,68.02,133.16,133.09,9.88212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687006464,0.0510937,133.14,133.11,0.0510699]
["bitfinex-derivatives","SOLF0:USTF0",1764687006773,0.05285717,133.14,133.11,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1764687006957,0.05285717,133.14,133.11,3.30856802]
["bitfinex-derivatives","SOLF0:USTF0",1764687007162,0.05285717,133.14,133.11,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1764687007362,6.81265717,133.14,133.11,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1764687007562,1.55285717,133.14,133.11,0.04856802]
["bitfinex-derivatives","SOLF0:USTF0",1764687007758,1.55285717,133.14,132.99,110.32062136]
["bitfinex-derivatives","SOLF0:USTF0",1764687007759,105.1829,133.1,133.01,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687007965,105.1967,133.08,132.98,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687008354,5.05662136,133.1,132.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687008555,90.02,133.18,133.05,105.2166]
["bitfinex-derivatives","SOLF0:USTF0",1764687008760,0.04908928,133.13,133.1,0.05340792]
["bitfinex-derivatives","SOLF0:USTF0",1764687008965,0.04908928,133.13,133.1,0.051499]
["bitfinex-derivatives","SOLF0:USTF0",1764687009863,68.02,133.19,133.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687010460,68.02,133.19,133.12,108.2428]
["bitfinex-derivatives","SOLF0:USTF0",1764687010662,68.04,133.19,133.14,105.1463]
["bitfinex-derivatives","SOLF0:USTF0",1764687010863,0.05666037,133.18,133.15,3.13172045]
["bitfinex-derivatives","SOLF0:USTF0",1764687011061,0.05666037,133.18,133.15,0.05172045]
["bitfinex-derivatives","SOLF0:USTF0",1764687012866,5.11328173,133.18,133.15,0.05172045]
["bitfinex-derivatives","SOLF0:USTF0",1764687013170,6.61328173,133.18,133.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687013363,5.05662136,133.18,133.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687013566,5.05662136,133.15,133.05,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687013867,5.05662136,133.12,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687014069,68.0,133.11,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687014272,0.05628592,133.08,133.06,0.04825377]
["bitfinex-derivatives","SOLF0:USTF0",1764687014769,68.0,133.11,133.06,3.12825377]
["bitfinex-derivatives","SOLF0:USTF0",1764687015167,118.87696771,133.21,133.08,108.2765]
["bitfinex-derivatives","SOLF0:USTF0",1764687015466,118.87696771,133.21,133.06,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687015467,173.1019,133.2,133.06,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687015673,0.05700983,133.14,133.12,0.05205813]
["bitfinex-derivatives","SOLF0:USTF0",1764687015868,0.05700983,133.14,133.12,0.04793023]
["bitfinex-derivatives","SOLF0:USTF0",1764687015869,0.05049766,133.14,133.12,0.04793023]
["bitfinex-derivatives","SOLF0:USTF0",1764687016072,68.07049766,133.14,133.12,0.04793023]
["bitfinex-derivatives","SOLF0:USTF0",1764687016572,69.57049766,133.14,133.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687016763,68.02,133.14,133.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687017272,105.0806,133.23,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687017474,0.04738372,133.15,133.13,0.05778071]
["bitfinex-derivatives","SOLF0:USTF0",1764687017670,0.04884025,133.15,133.13,0.04770344]
["bitfinex-derivatives","SOLF0:USTF0",1764687017869,68.0,133.14,133.13,0.04770344]
["bitfinex-derivatives","SOLF0:USTF0",1764687019472,69.5,133.14,133.06,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687019669,105.1821,133.1,133.02,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687019982,105.2007,133.08,132.97,9.70212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687020274,6.7638,133.06,132.97,9.70212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687020472,0.04975667,133.03,133.0,3.13733024]
["bitfinex-derivatives","SOLF0:USTF0",1764687020670,0.05514699,133.03,133.0,3.12748765]
["bitfinex-derivatives","SOLF0:USTF0",1764687020979,0.05514699,133.03,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687021680,0.05514699,133.03,133.0,0.04748765]
["bitfinex-derivatives","SOLF0:USTF0",1764687022676,105.1655,133.12,133.0,9.7496133]
["bitfinex-derivatives","SOLF0:USTF0",1764687022870,68.0,133.07,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687023173,68.0,133.06,133.01,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687023379,68.0,133.05,132.99,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687023675,0.05305282,133.03,133.01,0.05559822]
["bitfinex-derivatives","SOLF0:USTF0",1764687023874,0.05637858,133.03,133.01,62.04835387]
["bitfinex-derivatives","SOLF0:USTF0",1764687024773,105.121,133.18,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687024979,105.129,133.17,133.05,9.70212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687025168,67.98,133.13,133.06,13.38532565]
["bitfinex-derivatives","SOLF0:USTF0",1764687025369,105.079,133.23,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687025671,173.0696,133.22,133.1,9.70212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687025872,0.04852972,133.18,133.15,0.04846432]
["bitfinex-derivatives","SOLF0:USTF0",1764687026667,0.04852972,133.18,133.15,3.12846432]
["bitfinex-derivatives","SOLF0:USTF0",1764687027272,68.02852972,133.18,133.15,3.12846432]
["bitfinex-derivatives","SOLF0:USTF0",1764687027887,68.02852972,133.18,133.15,0.04846432]
["bitfinex-derivatives","SOLF0:USTF0",1764687028071,105.1339,133.16,133.09,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687028273,67.98,133.18,133.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687028477,6.7583,133.17,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687028874,6.7583,133.17,133.07,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1764687029073,6.7573,133.19,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764687029384,0.0563836,133.15,133.12,0.05729921]
["bitfinex-derivatives","SOLF0:USTF0",1764687029683,67.94,133.14,133.12,0.05187972]
["bitfinex-derivatives","SOLF0:USTF0",1764687030875,67.94,133.14,133.06,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687031480,67.94,133.14,133.04,9.70212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687031685,173.0948,133.14,133.02,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687031888,0.04952044,133.1,133.08,0.0533291]
["bitfinex-derivatives","SOLF0:USTF0",1764687032188,67.88,133.09,133.08,0.0533291]
["bitfinex-derivatives","SOLF0:USTF0",1764687033188,67.86,133.12,133.08,3.2333291]
["bitfinex-derivatives","SOLF0:USTF0",1764687033488,67.88,133.14,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687033683,105.0754,133.24,133.08,108.3736]
["bitfinex-derivatives","SOLF0:USTF0",1764687033882,105.0869,133.22,133.09,9.80212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687034089,109.02489116,133.22,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687034283,0.05189912,133.17,133.14,0.04960248]
["bitfinex-derivatives","SOLF0:USTF0",1764687034480,0.05189912,133.17,133.06,105.2093]
["bitfinex-derivatives","SOLF0:USTF0",1764687034481,105.1499,133.14,133.05,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687034677,210.2894,133.15,133.03,9.80212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687034678,0.05580724,133.11,133.03,9.80212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687034881,68.24,133.13,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687035188,6.7608,133.12,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687035382,105.1652,133.12,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687035585,6.7628,133.08,133.06,0.05052804]
["bitfinex-derivatives","SOLF0:USTF0",1764687035785,68.26,133.07,133.06,0.05052804]
["bitfinex-derivatives","SOLF0:USTF0",1764687035976,68.26,133.07,132.98,9.80212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687035977,105.2129,133.06,132.98,9.80212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687036174,105.2129,133.06,132.96,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687036175,6.7654,133.03,132.96,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687036385,105.2204,133.05,132.96,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687036584,105.2312,133.04,132.96,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687036794,6.7659,133.02,132.95,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687037004,0.04967294,133.0,132.97,0.05689631]
["bitfinex-derivatives","SOLF0:USTF0",1764687037894,6.81657294,133.0,132.97,0.05689631]
["bitfinex-derivatives","SOLF0:USTF0",1764687038293,0.04967294,133.0,132.97,0.05689631]
["bitfinex-derivatives","SOLF0:USTF0",1764687038500,6.7673,132.99,132.97,0.05689631]
["bitfinex-derivatives","SOLF0:USTF0",1764687039797,105.2876,132.97,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687039995,68.24,132.96,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687040708,0.05751358,132.93,132.91,0.05737205]
["bitfinex-derivatives","SOLF0:USTF0",1764687042792,8.48474666,133.02,132.91,3.37737205]
["bitfinex-derivatives","SOLF0:USTF0",1764687042999,105.2606,133.0,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687043196,105.2685,132.99,132.87,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687043805,0.0511645,132.94,132.87,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687043992,68.16,132.93,132.87,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687044196,68.16,132.93,132.89,3.37661713]
["bitfinex-derivatives","SOLF0:USTF0",1764687045000,68.16,132.93,132.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687045301,68.21285542,132.93,132.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687045506,68.16,132.98,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687045695,68.16,132.98,132.89,113.52244278]
["bitfinex-derivatives","SOLF0:USTF0",1764687045696,68.14,132.97,132.89,6.62212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687046000,68.14,132.96,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687046305,68.14,132.96,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687046505,67.78160758,132.96,132.93,108.68734206]
["bitfinex-derivatives","SOLF0:USTF0",1764687046696,68.14,133.01,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687046893,6.7669,133.0,132.91,9.94212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687047197,6.7669,133.0,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687047401,68.14,133.01,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687047599,0.05489306,132.98,132.95,0.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1764687049602,0.05489306,132.98,132.95,62.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1764687049802,0.05489306,132.98,132.95,65.36918849]
["bitfinex-derivatives","SOLF0:USTF0",1764687050504,0.05489306,132.98,132.95,62.04918849]
["bitfinex-derivatives","SOLF0:USTF0",1764687051606,3.96558216,133.06,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687051907,68.0,133.09,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687052301,68.0,133.09,132.98,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687052605,0.02722997,133.05,133.02,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1764687053199,1.52722997,133.05,133.02,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1764687053398,0.02722997,133.05,133.02,0.05238426]
["bitfinex-derivatives","SOLF0:USTF0",1764687054217,68.0,133.09,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687054413,68.0,133.09,133.02,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687054709,68.0,133.09,132.99,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687054909,68.0,133.09,132.98,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687055098,68.0,133.09,132.97,9.96779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687055304,68.0,133.09,133.02,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1764687056601,68.0,133.09,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687056805,67.94,133.12,133.05,3.3687155]
["bitfinex-derivatives","SOLF0:USTF0",1764687057004,67.94,133.12,133.07,3.36962783]
["bitfinex-derivatives","SOLF0:USTF0",1764687057207,67.94,133.12,133.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687057405,67.94,133.12,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687059515,67.94,133.12,133.07,0.04962783]
["bitfinex-derivatives","SOLF0:USTF0",1764687060403,173.1077,133.12,133.07,0.04962783]
["bitfinex-derivatives","SOLF0:USTF0",1764687060617,109.14347332,133.11,133.07,0.04962783]
["bitfinex-derivatives","SOLF0:USTF0",1764687060919,6.7643,133.05,132.97,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687061115,67.86,133.04,132.97,9.96779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687061618,67.86,133.04,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687061808,0.04962783,133.02,132.99,3.37078299]
["bitfinex-derivatives","SOLF0:USTF0",1764687062216,0.04962783,133.02,132.99,0.05078299]
["bitfinex-derivatives","SOLF0:USTF0",1764687062812,6.7669,133.0,132.93,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687063014,105.2405,133.03,132.9,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687063218,105.2522,133.01,132.9,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687063422,6.7685,132.97,132.86,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687063620,67.86,132.96,132.86,68.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687063820,0.05152903,132.92,132.9,0.04928511]
["bitfinex-derivatives","SOLF0:USTF0",1764687065617,0.05152903,132.92,132.83,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687065816,67.86,132.96,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687066617,0.05316045,132.93,132.9,0.0515221]
["bitfinex-derivatives","SOLF0:USTF0",1764687067123,0.05316045,132.93,132.9,3.3715221]
["bitfinex-derivatives","SOLF0:USTF0",1764687067633,0.05316045,132.93,132.9,0.0515221]
["bitfinex-derivatives","SOLF0:USTF0",1764687069125,0.05316045,132.93,132.9,3.1215221]
["bitfinex-derivatives","SOLF0:USTF0",1764687070628,67.86,132.96,132.9,3.1215221]
["bitfinex-derivatives","SOLF0:USTF0",1764687070820,67.86,132.96,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687071021,67.86,132.96,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687071022,65.35207445,132.96,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687071223,173.0079,133.02,132.93,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687071428,6.767,133.0,132.91,9.71779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687071623,0.05076601,132.97,132.94,0.05200491]
["bitfinex-derivatives","SOLF0:USTF0",1764687071825,0.05076601,132.97,132.94,3.12200491]
["bitfinex-derivatives","SOLF0:USTF0",1764687072130,67.76,133.02,132.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687072325,67.76,133.02,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687072529,67.76,133.02,133.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687072930,67.76,133.02,133.0,0.05533615]
["bitfinex-derivatives","SOLF0:USTF0",1764687073327,67.76,133.02,132.96,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687073528,67.76,133.02,132.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687073733,67.76,133.02,132.95,9.71779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687074230,105.2532,133.01,132.95,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687074430,0.05544333,132.99,132.97,0.04980145]
["bitfinex-derivatives","SOLF0:USTF0",1764687074727,6.82304333,132.99,132.97,0.04980145]
["bitfinex-derivatives","SOLF0:USTF0",1764687074931,0.05544333,132.99,132.97,0.04980145]
["bitfinex-derivatives","SOLF0:USTF0",1764687075327,6.82284333,132.99,132.97,0.04980145]
["bitfinex-derivatives","SOLF0:USTF0",1764687075534,6.82284333,132.99,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687076127,105.2793,132.98,132.89,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687076324,105.3042,132.95,132.88,6.64779912]
["bitfinex-derivatives","SOLF0:USTF0",1764687076523,0.05227515,132.93,132.9,0.04811518]
["bitfinex-derivatives","SOLF0:USTF0",1764687076721,67.7,132.94,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687076927,71.66763196,132.94,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687077235,6.7704,132.93,132.82,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764687077532,109.28523196,132.93,132.8,11.89950087]
["bitfinex-derivatives","SOLF0:USTF0",1764687077731,0.05567762,132.88,132.85,0.0489707]
["bitfinex-derivatives","SOLF0:USTF0",1764687077932,0.05567762,132.88,132.79,8.82950087]
["bitfinex-derivatives","SOLF0:USTF0",1764687077933,67.7,132.87,132.77,8.82950087]
["bitfinex-derivatives","SOLF0:USTF0",1764687078327,67.7,132.87,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687078533,67.7,132.87,132.77,108.5089]
["bitfinex-derivatives","SOLF0:USTF0",1764687078839,0.05251963,132.83,132.81,0.05261877]
["bitfinex-derivatives","SOLF0:USTF0",1764687079231,0.00251963,132.83,132.81,3.12261877]
["bitfinex-derivatives","SOLF0:USTF0",1764687079537,67.7,132.87,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687079832,67.7,132.87,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687080032,67.7,132.87,132.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687080423,0.05334488,132.85,132.82,11.94790684]
["bitfinex-derivatives","SOLF0:USTF0",1764687080624,0.05334488,132.85,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687081132,67.7,132.87,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687081440,67.7,132.87,132.82,0.04840597]
["bitfinex-derivatives","SOLF0:USTF0",1764687082336,0.04893642,132.86,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687082537,113.77184666,132.97,132.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687082538,3.96348859,132.96,132.85,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687082833,113.74084666,133.01,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687082834,67.68,132.94,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687083035,67.68,132.97,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687083539,0.05558042,132.94,132.91,0.05416127]
["bitfinex-derivatives","SOLF0:USTF0",1764687087942,0.05558042,132.94,132.83,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1764687088140,6.7701,132.94,132.83,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1764687088739,105.2922,132.96,132.83,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1764687088942,0.05032388,132.91,132.88,0.04776106]
["bitfinex-derivatives","SOLF0:USTF0",1764687089144,67.58,132.9,132.88,0.05327415]
["bitfinex-derivatives","SOLF0:USTF0",1764687089843,0.05032388,132.91,132.88,0.05327415]
["bitfinex-derivatives","SOLF0:USTF0",1764687090035,0.05032388,132.91,132.82,8.82950087]
["bitfinex-derivatives","SOLF0:USTF0",1764687090036,105.38642388,132.91,132.82,8.82950087]
["bitfinex-derivatives","SOLF0:USTF0",1764687090237,6.7735,132.87,132.77,8.82950087]
["bitfinex-derivatives","SOLF0:USTF0",1764687090455,67.8,132.86,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687091033,67.8,132.86,132.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687091343,0.05586734,132.83,132.8,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1764687091848,6.83146734,132.83,132.8,0.04765483]
["bitfinex-derivatives","SOLF0:USTF0",1764687092237,6.83146734,132.83,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687092238,0.05586734,132.83,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687092433,105.3898,132.84,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687092840,105.3879,132.84,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687093047,113.86694666,132.85,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687093244,0.05642409,132.8,132.77,0.04756926]
["bitfinex-derivatives","SOLF0:USTF0",1764687093548,67.82,132.79,132.77,0.05370198]
["bitfinex-derivatives","SOLF0:USTF0",1764687094736,67.82,132.79,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687094940,105.4347,132.78,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687095139,6.7786,132.77,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687095544,67.82,132.79,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687095739,0.0555185,132.75,132.73,3.24115611]
["bitfinex-derivatives","SOLF0:USTF0",1764687095950,0.05739089,132.75,132.73,3.24576382]
["bitfinex-derivatives","SOLF0:USTF0",1764687096150,67.78,132.78,132.73,3.24576382]
["bitfinex-derivatives","SOLF0:USTF0",1764687096649,67.78,132.78,132.73,0.05576382]
["bitfinex-derivatives","SOLF0:USTF0",1764687096650,173.2153,132.78,132.73,0.05576382]
["bitfinex-derivatives","SOLF0:USTF0",1764687096841,105.5552,132.63,132.59,0.82792126]
["bitfinex-derivatives","SOLF0:USTF0",1764687097041,105.5552,132.63,132.53,463.00009168]
["bitfinex-derivatives","SOLF0:USTF0",1764687097042,114.06434666,132.6,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687097242,105.5753,132.61,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687097243,8.48474666,132.61,132.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687097448,8.48474666,132.66,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687097749,0.04772865,132.59,132.57,0.05278851]
["bitfinex-derivatives","SOLF0:USTF0",1764687097953,0.04772865,132.59,132.49,112.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764687097954,68.54,132.61,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687098147,0.0515736,132.59,132.57,0.05483089]
["bitfinex-derivatives","SOLF0:USTF0",1764687098351,0.0515736,132.59,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687098352,105.6383736,132.59,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687098652,174.1155,132.61,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687099145,68.58,132.6,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687099547,0.05605554,132.57,132.54,3.23407172]
["bitfinex-derivatives","SOLF0:USTF0",1764687100564,0.05605554,132.57,132.54,0.05407172]
["bitfinex-derivatives","SOLF0:USTF0",1764687100745,0.05605554,132.57,132.54,4.73407172]
["bitfinex-derivatives","SOLF0:USTF0",1764687101054,0.05605554,132.57,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687101247,68.56,132.6,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687101447,68.56,132.6,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687101951,68.56,132.6,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687102153,0.051226,132.57,132.54,3.22779822]
["bitfinex-derivatives","SOLF0:USTF0",1764687103045,0.051226,132.57,132.54,4.72779822]
["bitfinex-derivatives","SOLF0:USTF0",1764687103350,105.5172,132.68,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687103547,68.54,132.66,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687103853,68.54,132.66,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687104255,68.54,132.66,132.61,3.2311408]
["bitfinex-derivatives","SOLF0:USTF0",1764687104256,0.05437903,132.63,132.61,3.2311408]
["bitfinex-derivatives","SOLF0:USTF0",1764687104449,68.56,132.68,132.61,108.7970408]
["bitfinex-derivatives","SOLF0:USTF0",1764687104753,68.56,132.68,132.61,115.532]
["bitfinex-derivatives","SOLF0:USTF0",1764687104953,68.56,132.68,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687105143,68.56,132.68,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687105346,5.10311938,132.79,132.66,108.7074]
["bitfinex-derivatives","SOLF0:USTF0",1764687107355,0.05807378,132.74,132.71,3.23414218]
["bitfinex-derivatives","SOLF0:USTF0",1764687107949,0.05807378,132.74,132.71,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1764687108345,0.05807378,132.74,132.71,3.23414218]
["bitfinex-derivatives","SOLF0:USTF0",1764687109247,0.05807378,132.74,132.71,0.05414218]
["bitfinex-derivatives","SOLF0:USTF0",1764687110256,0.05807378,132.74,132.71,3.23414218]
["bitfinex-derivatives","SOLF0:USTF0",1764687112258,95.46311938,132.86,132.74,105.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764687112447,68.38,132.85,132.74,108.6453]
["bitfinex-derivatives","SOLF0:USTF0",1764687112850,68.38,132.85,132.75,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1764687113251,0.05749708,132.81,132.79,0.05219027]
["bitfinex-derivatives","SOLF0:USTF0",1764687113962,1.55749708,132.81,132.71,108.6696]
["bitfinex-derivatives","SOLF0:USTF0",1764687114161,5.10311938,132.8,132.68,167.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764687114363,110.52161938,132.8,132.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687114656,5.10311938,132.8,132.69,108.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764687114855,5.10311938,132.8,132.7,105.4968]
["bitfinex-derivatives","SOLF0:USTF0",1764687115057,5.10311938,132.8,132.74,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1764687115058,0.05405786,132.76,132.74,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1764687115255,68.39405786,132.76,132.74,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1764687116663,0.05405786,132.76,132.74,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1764687116862,68.33405786,132.76,132.74,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1764687118758,0.05405786,132.76,132.74,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1764687120465,68.2,132.75,132.74,0.05474897]
["bitfinex-derivatives","SOLF0:USTF0",1764687120866,74.80311938,132.75,132.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687121058,6.7801,132.74,132.66,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764687121258,110.54071938,132.78,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687121461,68.18,132.77,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687121762,110.57061938,132.74,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687122063,0.05779292,132.72,132.7,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1764687122366,68.18,132.71,132.7,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1764687124268,68.12,132.71,132.7,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1764687124964,0.05779292,132.72,132.7,0.0514574]
["bitfinex-derivatives","SOLF0:USTF0",1764687125158,0.05779292,132.72,132.7,3.2314574]
["bitfinex-derivatives","SOLF0:USTF0",1764687125959,0.05779292,132.72,132.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687127467,6.7771,132.8,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687127668,68.04,132.79,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687128069,68.04,132.79,132.75,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1764687128272,68.04,132.79,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687128471,5.10311938,132.75,132.73,0.05726205]
["bitfinex-derivatives","SOLF0:USTF0",1764687128670,5.10311938,132.75,132.67,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764687128977,105.4427,132.77,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687129267,110.54101938,132.78,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687129665,0.05602886,132.74,132.71,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687129864,74.8205,132.73,132.71,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687130071,68.04,132.73,132.71,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687130277,68.04,132.72,132.71,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687130964,68.07602886,132.74,132.71,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687132668,0.05602886,132.74,132.71,0.05707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687132878,68.03602886,132.74,132.71,3.31707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687133064,0.05602886,132.74,132.71,3.31707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687133978,0.05602886,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687134574,0.05602886,132.74,132.71,3.31707701]
["bitfinex-derivatives","SOLF0:USTF0",1764687135071,11.9489943,132.85,132.74,108.7255]
["bitfinex-derivatives","SOLF0:USTF0",1764687135276,119.35668455,132.88,132.76,108.7058]
["bitfinex-derivatives","SOLF0:USTF0",1764687135277,67.96,132.84,132.76,108.7058]
["bitfinex-derivatives","SOLF0:USTF0",1764687135867,90.36,132.86,132.78,108.693]
["bitfinex-derivatives","SOLF0:USTF0",1764687136181,0.05485948,132.83,132.81,0.04873067]
["bitfinex-derivatives","SOLF0:USTF0",1764687137271,0.05485948,132.83,132.81,10.08493067]
["bitfinex-derivatives","SOLF0:USTF0",1764687137476,0.05485948,132.83,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687137675,67.96,132.85,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687137872,52.39728655,132.85,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687138067,9.50009239,132.95,132.85,105.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764687138271,67.92,132.91,132.85,105.3786]
["bitfinex-derivatives","SOLF0:USTF0",1764687138474,67.92,132.91,132.87,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1764687138672,0.05222496,132.9,132.88,0.05634451]
["bitfinex-derivatives","SOLF0:USTF0",1764687139372,0.05222496,132.9,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687139572,67.92,132.91,132.83,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764687139770,67.92,132.91,132.82,105.4017]
["bitfinex-derivatives","SOLF0:USTF0",1764687140171,67.92,132.91,132.82,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764687140370,67.92,132.91,132.85,0.05177502]
["bitfinex-derivatives","SOLF0:USTF0",1764687140671,0.05495675,132.88,132.85,3.31177502]
["bitfinex-derivatives","SOLF0:USTF0",1764687140976,0.05769141,132.88,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687141376,0.05769141,132.88,132.85,3.30961416]
["bitfinex-derivatives","SOLF0:USTF0",1764687141679,0.05769141,132.88,132.85,0.04961416]
["bitfinex-derivatives","SOLF0:USTF0",1764687142277,5.10311938,132.86,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687142481,67.84,132.85,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687143171,0.05752376,132.82,132.8,0.04929855]
["bitfinex-derivatives","SOLF0:USTF0",1764687143579,0.05752376,132.82,132.8,3.30929855]
["bitfinex-derivatives","SOLF0:USTF0",1764687143774,0.05752376,132.82,132.8,0.04929855]
["bitfinex-derivatives","SOLF0:USTF0",1764687143979,0.05752376,132.82,132.8,10.08579855]
["bitfinex-derivatives","SOLF0:USTF0",1764687144181,0.05752376,132.82,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687144682,5.10311938,132.93,132.83,105.3943]
["bitfinex-derivatives","SOLF0:USTF0",1764687144878,5.10311938,132.93,132.82,105.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764687144879,67.8,132.9,132.81,108.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764687145085,67.8,132.9,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687145570,0.05643321,132.87,132.84,0.05489581]
["bitfinex-derivatives","SOLF0:USTF0",1764687146171,5.15955259,132.87,132.84,0.05489581]
["bitfinex-derivatives","SOLF0:USTF0",1764687146377,112.02575259,132.87,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687146571,112.02575259,132.87,132.73,105.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764687146572,5.10311938,132.84,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687146778,67.78,132.83,132.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687147183,67.78,132.83,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687147381,0.05299691,132.8,132.78,3.31266568]
["bitfinex-derivatives","SOLF0:USTF0",1764687149686,0.05299691,132.8,132.78,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1764687150587,5.15611629,132.8,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687150789,6.7787,132.77,132.65,105.5326]
["bitfinex-derivatives","SOLF0:USTF0",1764687150983,74.4587,132.77,132.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687151492,67.7,132.8,132.73,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1764687151684,178.22561938,132.8,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687151885,0.05520007,132.77,132.74,0.05537999]
["bitfinex-derivatives","SOLF0:USTF0",1764687153184,6.83360007,132.77,132.74,0.05537999]
["bitfinex-derivatives","SOLF0:USTF0",1764687153689,5.15831945,132.77,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687153886,110.54871938,132.77,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687154188,5.10311938,132.77,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687154583,6.7795,132.75,132.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687154787,0.05162449,132.73,132.7,0.05259631]
["bitfinex-derivatives","SOLF0:USTF0",1764687154985,67.66,132.72,132.7,0.05259631]
["bitfinex-derivatives","SOLF0:USTF0",1764687155595,0.05162449,132.73,132.7,0.05259631]
["bitfinex-derivatives","SOLF0:USTF0",1764687156096,67.64,132.72,132.7,0.05259631]
["bitfinex-derivatives","SOLF0:USTF0",1764687158082,0.05162449,132.73,132.7,0.05259631]
["bitfinex-derivatives","SOLF0:USTF0",1764687158388,67.6,132.72,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764687158588,6.7821,132.7,132.6,108.9243]
["bitfinex-derivatives","SOLF0:USTF0",1764687158789,173.0929,132.71,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687159188,0.05630138,132.67,132.65,0.05250551]
["bitfinex-derivatives","SOLF0:USTF0",1764687159390,0.05630138,132.67,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687159599,105.5061,132.69,132.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687160389,0.05102027,132.65,132.63,0.05758226]
["bitfinex-derivatives","SOLF0:USTF0",1764687160690,67.62,132.64,132.63,0.05758226]
["bitfinex-derivatives","SOLF0:USTF0",1764687161988,67.62,132.64,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687162288,153.1698,132.64,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687162687,105.5177,132.68,132.55,108.9639]
["bitfinex-derivatives","SOLF0:USTF0",1764687162987,67.60995166,132.63,132.6,0.0477851]
["bitfinex-derivatives","SOLF0:USTF0",1764687163188,67.60995166,132.63,132.6,0.05163605]
["bitfinex-derivatives","SOLF0:USTF0",1764687163394,0.04995166,132.63,132.6,3.40163605]
["bitfinex-derivatives","SOLF0:USTF0",1764687163995,0.04995166,132.63,132.6,0.05163605]
["bitfinex-derivatives","SOLF0:USTF0",1764687165293,0.04995166,132.63,132.6,3.40163605]
["bitfinex-derivatives","SOLF0:USTF0",1764687165693,0.04995166,132.63,132.6,10.18843605]
["bitfinex-derivatives","SOLF0:USTF0",1764687166104,0.04995166,132.63,132.6,0.05163605]
["bitfinex-derivatives","SOLF0:USTF0",1764687167194,1.54995166,132.63,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687167386,173.107,132.64,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687167792,6.7869,132.61,132.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1764687168185,0.05065935,132.59,132.56,0.05797797]
["bitfinex-derivatives","SOLF0:USTF0",1764687168794,67.71065935,132.59,132.56,0.05797797]
["bitfinex-derivatives","SOLF0:USTF0",1764687170698,0.05065935,132.59,132.56,0.05797797]
["bitfinex-derivatives","SOLF0:USTF0",1764687171004,67.64,132.58,132.56,0.05797797]
["bitfinex-derivatives","SOLF0:USTF0",1764687171892,74.4284,132.58,132.51,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1764687172503,67.64,132.58,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687172803,67.64,132.58,132.47,105.6739]
["bitfinex-derivatives","SOLF0:USTF0",1764687172804,6.7893,132.56,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687173003,0.05523614,132.53,132.5,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687173203,67.65523614,132.53,132.5,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687175203,0.05523614,132.53,132.5,3.40423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687175507,0.05523614,132.53,132.5,10.19623295]
["bitfinex-derivatives","SOLF0:USTF0",1764687175698,0.05523614,132.53,132.5,3.40423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687175905,0.05523614,132.53,132.5,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687177301,0.05523614,132.53,132.5,3.40423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687177503,0.05523614,132.53,132.5,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687180008,67.67523614,132.53,132.5,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687181001,0.05523614,132.53,132.5,3.40423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687181199,0.05523614,132.53,132.5,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687181404,0.05523614,132.53,132.5,6.84613295]
["bitfinex-derivatives","SOLF0:USTF0",1764687181797,0.05523614,132.53,132.5,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1764687182214,0.05523614,132.53,132.43,105.708]
["bitfinex-derivatives","SOLF0:USTF0",1764687182215,0.05523614,132.53,132.42,109.0656]
["bitfinex-derivatives","SOLF0:USTF0",1764687182410,67.64,132.52,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687182614,105.5748,132.61,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687182810,6.7893,132.56,132.49,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1764687183121,6.7893,132.56,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687183304,0.05113743,132.53,132.5,0.05302177]
["bitfinex-derivatives","SOLF0:USTF0",1764687184116,6.7914,132.52,132.5,0.00302177]
["bitfinex-derivatives","SOLF0:USTF0",1764687184317,6.7914,132.52,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687184318,67.64,132.51,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687184613,67.64,132.5,132.43,109.0599]
["bitfinex-derivatives","SOLF0:USTF0",1764687184813,67.64,132.51,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687185115,67.64,132.51,132.43,105.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764687185116,67.64,132.51,132.46,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764687185419,0.05467728,132.5,132.47,0.03126778]
["bitfinex-derivatives","SOLF0:USTF0",1764687185823,0.05467728,132.5,132.47,10.17476778]
["bitfinex-derivatives","SOLF0:USTF0",1764687186017,0.05467728,132.5,132.47,0.03126778]
["bitfinex-derivatives","SOLF0:USTF0",1764687186504,0.05467728,132.5,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687186702,67.64,132.51,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687186905,105.6619,132.5,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687187107,105.6656,132.49,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687187612,0.05522882,132.46,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687187812,67.64,132.45,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687188008,0.05522882,132.46,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687188212,0.05522882,132.46,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687188413,0.05522882,132.46,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687189022,0.05522882,132.46,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687189523,0.05522882,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687190925,0.05522882,132.46,132.44,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764687191220,105.5988,132.58,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687191221,114.13506821,132.57,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687191411,6.7923,132.5,132.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687191607,6.7923,132.5,132.43,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687191818,67.66,132.5,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687192120,0.05732378,132.48,132.46,0.05522882]
["bitfinex-derivatives","SOLF0:USTF0",1764687193619,67.66,132.47,132.46,0.05522882]
["bitfinex-derivatives","SOLF0:USTF0",1764687194922,67.71732378,132.48,132.46,0.05522882]
["bitfinex-derivatives","SOLF0:USTF0",1764687195112,0.05732378,132.48,132.46,0.05522882]
["bitfinex-derivatives","SOLF0:USTF0",1764687195312,74.51072378,132.48,132.46,0.05522882]
["bitfinex-derivatives","SOLF0:USTF0",1764687195524,173.39382378,132.48,132.35,109.0911]
["bitfinex-derivatives","SOLF0:USTF0",1764687195720,105.682,132.47,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687196324,6.7959,132.43,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687196520,173.3365,132.48,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687196521,0.0490481,132.41,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687196722,0.0490481,132.41,132.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687197422,67.66,132.45,132.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687197624,67.66,132.45,132.41,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1764687197923,67.66,132.45,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687198419,8.53066821,132.51,132.42,0.04893195]
["bitfinex-derivatives","SOLF0:USTF0",1764687198625,67.66,132.46,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687198826,67.66,132.46,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687204015,0.05205303,132.48,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687204217,0.05205303,132.48,132.46,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1764687204420,0.05205303,132.48,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687205523,67.66,132.47,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687205935,0.05205303,132.48,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687206123,67.71205303,132.48,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687208133,74.50545303,132.48,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687208535,67.71205303,132.48,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687209929,6.7939,132.47,132.45,0.0490481]
["bitfinex-derivatives","SOLF0:USTF0",1764687210634,67.71205303,132.48,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687210635,173.38805303,132.48,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687210836,105.6817,132.47,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687211028,67.66,132.48,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687211429,67.66,132.48,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687211734,0.04964743,132.45,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687212040,6.84444743,132.45,132.39,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1764687212238,0.04964743,132.45,132.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687213738,0.04964743,132.45,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687214031,0.05160591,132.45,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687214639,0.05160591,132.45,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687215121,0.05160591,132.45,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687215323,0.0539728,132.45,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687216237,0.0539728,132.45,132.44,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1764687216433,0.0539728,132.45,132.44,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764687216936,0.0039728,132.45,132.44,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764687217933,67.66,132.49,132.45,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1764687218137,67.66,132.49,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687218336,67.66,132.49,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764687218539,67.66,132.49,132.4,9.01432128]
["bitfinex-derivatives","SOLF0:USTF0",1764687218728,173.3279,132.49,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687218933,67.64,132.48,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687219129,0.05120483,132.46,132.44,0.05227682]
["bitfinex-derivatives","SOLF0:USTF0",1764687224138,0.05120483,132.46,132.44,3.26227682]
["bitfinex-derivatives","SOLF0:USTF0",1764687225949,0.05120483,132.46,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687227348,0.05120483,132.46,132.44,0.05227682]
["bitfinex-derivatives","SOLF0:USTF0",1764687227945,67.67120483,132.46,132.44,0.05227682]
["bitfinex-derivatives","SOLF0:USTF0",1764687229550,67.67120483,132.46,132.44,3.26227682]
["bitfinex-derivatives","SOLF0:USTF0",1764687229952,0.05120483,132.46,132.44,3.26227682]
["bitfinex-derivatives","SOLF0:USTF0",1764687230248,0.05120483,132.46,132.4,3.44148192]
["bitfinex-derivatives","SOLF0:USTF0",1764687230439,110.85967568,132.46,132.37,3.44148192]
["bitfinex-derivatives","SOLF0:USTF0",1764687230638,6.7956,132.44,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687231247,0.05517847,132.41,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687232846,0.05517847,132.41,132.35,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1764687233051,0.05517847,132.41,132.36,108.9762]
["bitfinex-derivatives","SOLF0:USTF0",1764687233249,0.05517847,132.41,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687235144,1.57517847,132.41,132.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687235342,1.57517847,132.41,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687235343,0.05517847,132.41,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687235550,9.1567795,132.46,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687235747,9.15516939,132.48,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687236050,72.73367085,132.46,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687236448,76.51663827,132.46,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687236649,0.05179374,132.43,132.4,0.0512316]
["bitfinex-derivatives","SOLF0:USTF0",1764687238853,67.67179374,132.43,132.4,0.0512316]
["bitfinex-derivatives","SOLF0:USTF0",1764687240665,105.7377,132.4,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687241053,5.11367085,132.38,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687241254,5.11367085,132.38,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687241255,110.89477085,132.35,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687241464,5.11367085,132.35,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687241761,0.05556517,132.33,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687241952,5.11367085,132.32,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687242147,67.62,132.31,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687242362,67.6,132.3,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687242749,11.97043602,132.33,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687242956,0.05556517,132.33,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687243257,67.62,132.32,132.29,4.02438695]
["bitfinex-derivatives","SOLF0:USTF0",1764687243457,0.05556517,132.33,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687243856,72.73367085,132.46,132.37,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1764687244056,67.62,132.46,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687244257,67.62,132.46,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687244458,67.62,132.47,132.4,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1764687244765,67.62,132.47,132.38,105.7465]
["bitfinex-derivatives","SOLF0:USTF0",1764687244766,0.0557961,132.45,132.42,0.05543963]
["bitfinex-derivatives","SOLF0:USTF0",1764687246159,6.8508961,132.45,132.42,0.05543963]
["bitfinex-derivatives","SOLF0:USTF0",1764687246459,105.706,132.44,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687246650,110.86906695,132.45,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687246651,5.11367085,132.45,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687246849,5.11367085,132.48,132.37,108.9681]
["bitfinex-derivatives","SOLF0:USTF0",1764687247066,67.62,132.47,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687247465,67.62,132.47,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687247763,0.04992982,132.44,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687248462,0.04992982,132.44,132.4,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1764687248664,0.04992982,132.44,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764687249765,5.11367085,132.52,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687250065,67.6,132.51,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687250371,67.6,132.51,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687250756,0.05187234,132.49,132.46,0.04988136]
["bitfinex-derivatives","SOLF0:USTF0",1764687251253,0.05187234,132.49,132.38,119.47139984]
["bitfinex-derivatives","SOLF0:USTF0",1764687251254,1.55187234,132.49,132.37,13.72149984]
["bitfinex-derivatives","SOLF0:USTF0",1764687251459,6.7956,132.44,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687251759,67.6,132.43,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687252259,173.3164,132.43,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687252463,0.05781896,132.41,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687252763,0.04980021,132.4,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687252972,67.58,132.44,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687253168,5.11367085,132.47,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687253466,67.58,132.46,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687253667,67.58,132.46,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687253855,0.05497992,132.44,132.41,0.05769456]
["bitfinex-derivatives","SOLF0:USTF0",1764687254062,0.05497992,132.44,132.41,3.30769456]
["bitfinex-derivatives","SOLF0:USTF0",1764687254868,0.05497992,132.44,132.41,0.05769456]
["bitfinex-derivatives","SOLF0:USTF0",1764687255464,67.63497992,132.44,132.41,0.05769456]
["bitfinex-derivatives","SOLF0:USTF0",1764687255689,105.6462,132.52,132.41,0.05769456]
["bitfinex-derivatives","SOLF0:USTF0",1764687255690,105.6177,132.55,132.41,4.82769456]
["bitfinex-derivatives","SOLF0:USTF0",1764687255859,67.58,132.54,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687256264,5.11367085,132.52,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687256574,11.90507085,132.52,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687256775,0.05805773,132.48,132.46,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1764687256963,67.63805773,132.48,132.46,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1764687257163,0.05805773,132.48,132.46,0.04848553]
["bitfinex-derivatives","SOLF0:USTF0",1764687259474,95.69367085,132.57,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687259674,67.56,132.56,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764687260570,105.5891,132.59,132.48,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1764687260571,0.05185367,132.53,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687260772,0.04937921,132.54,132.51,0.05129747]
["bitfinex-derivatives","SOLF0:USTF0",1764687260964,0.04937921,132.54,132.51,3.30129747]
["bitfinex-derivatives","SOLF0:USTF0",1764687261568,0.04937921,132.54,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687261764,67.56,132.58,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687262066,105.5277,132.67,132.55,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1764687262270,178.20417085,132.66,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687262670,105.5387,132.65,132.6,0.0489485]
["bitfinex-derivatives","SOLF0:USTF0",1764687262871,0.05387934,132.62,132.6,0.0489485]
["bitfinex-derivatives","SOLF0:USTF0",1764687263465,6.84017934,132.62,132.6,0.0489485]
["bitfinex-derivatives","SOLF0:USTF0",1764687263665,0.05387934,132.62,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687263867,5.11367085,132.62,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687264072,173.0905,132.66,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687264073,5.11367085,132.64,132.53,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764687264270,5.11367085,132.64,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687264470,67.56,132.66,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687264677,0.05321833,132.61,132.59,0.05251171]
["bitfinex-derivatives","SOLF0:USTF0",1764687264971,67.54,132.6,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687265480,67.52,132.59,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687265685,67.52,132.59,132.49,108.9117]
["bitfinex-derivatives","SOLF0:USTF0",1764687265876,67.52,132.59,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687266080,67.52,132.65,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687266274,67.52,132.65,132.6,0.04983977]
["bitfinex-derivatives","SOLF0:USTF0",1764687266581,0.05196065,132.63,132.6,0.04983977]
["bitfinex-derivatives","SOLF0:USTF0",1764687268580,6.7863,132.62,132.6,0.04983977]
["bitfinex-derivatives","SOLF0:USTF0",1764687268876,6.7863,132.62,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687269080,5.11367085,132.6,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687269272,67.5,132.59,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687269474,5.11367085,132.63,132.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687269678,67.5,132.62,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687270074,67.5,132.62,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764687271071,67.5,132.62,132.58,0.0573436]
["bitfinex-derivatives","SOLF0:USTF0",1764687271287,0.05444977,132.6,132.58,0.0573436]
["bitfinex-derivatives","SOLF0:USTF0",1764687272376,6.84174977,132.6,132.58,0.0573436]
["bitfinex-derivatives","SOLF0:USTF0",1764687273288,110.70057085,132.59,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687273692,6.7884,132.58,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687273891,67.48,132.57,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687274281,0.05255128,132.55,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687276789,0.00255128,132.55,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687276987,67.48,132.57,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687277185,67.48,132.57,132.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687277388,67.48,132.57,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764687277993,0.05569512,132.54,132.51,3.31703041]
["bitfinex-derivatives","SOLF0:USTF0",1764687278392,67.46,132.6,132.51,4.81703041]
["bitfinex-derivatives","SOLF0:USTF0",1764687278691,67.46,132.6,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687278892,67.46,132.6,132.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687279388,67.46,132.6,132.56,0.05049753]
["bitfinex-derivatives","SOLF0:USTF0",1764687279389,0.05709583,132.59,132.56,0.05049753]
["bitfinex-derivatives","SOLF0:USTF0",1764687279980,0.05709583,132.59,132.45,128.65093293]
["bitfinex-derivatives","SOLF0:USTF0",1764687279981,105.6019,132.57,132.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687280379,105.5893,132.59,132.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687280891,6.789,132.57,132.49,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1764687281097,178.15407085,132.6,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687281098,0.0515176,132.54,132.52,3.07108432]
["bitfinex-derivatives","SOLF0:USTF0",1764687281397,0.05323695,132.54,132.52,3.07317998]
["bitfinex-derivatives","SOLF0:USTF0",1764687282193,0.05323695,132.54,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687282886,67.46,132.57,132.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687283593,67.46,132.57,132.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1764687283898,67.51805208,132.57,132.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1764687284094,67.51805208,132.57,132.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687284298,67.51805208,132.57,132.55,3.07657463]
["bitfinex-derivatives","SOLF0:USTF0",1764687284692,67.51805208,132.57,132.55,0.05657463]
["bitfinex-derivatives","SOLF0:USTF0",1764687287404,67.51805208,132.57,132.55,3.07657463]
["bitfinex-derivatives","SOLF0:USTF0",1764687287887,6.7859,132.63,132.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687288207,67.44,132.62,132.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687288798,0.04979586,132.58,132.56,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1764687290203,0.04979586,132.58,132.56,3.07085966]
["bitfinex-derivatives","SOLF0:USTF0",1764687290594,0.04979586,132.58,132.56,9.85985966]
["bitfinex-derivatives","SOLF0:USTF0",1764687290995,67.44,132.61,132.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687291498,67.44,132.61,132.59,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1764687291998,67.49612637,132.61,132.59,6.83589996]
["bitfinex-derivatives","SOLF0:USTF0",1764687292999,67.49612637,132.61,132.59,0.04839996]
["bitfinex-derivatives","SOLF0:USTF0",1764687295711,0.05612637,132.61,132.59,3.06839996]
["bitfinex-derivatives","SOLF0:USTF0",1764687295901,0.05612637,132.61,132.59,0.04839996]
["bitfinex-derivatives","SOLF0:USTF0",1764687296998,6.84272637,132.61,132.59,0.04839996]
["bitfinex-derivatives","SOLF0:USTF0",1764687299710,67.4,132.6,132.59,0.04839996]
["bitfinex-derivatives","SOLF0:USTF0",1764687300409,68.9,132.6,132.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687300605,105.5961,132.58,132.48,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1764687300810,105.5961,132.58,132.48,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1764687301114,105.588,132.59,132.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687301310,0.05172763,132.55,132.53,3.07443257]
["bitfinex-derivatives","SOLF0:USTF0",1764687301513,15.50911419,132.63,132.53,3.07443257]
["bitfinex-derivatives","SOLF0:USTF0",1764687301514,67.4,132.58,132.53,3.07615267]
["bitfinex-derivatives","SOLF0:USTF0",1764687301709,67.4,132.58,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687301908,67.4,132.58,132.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687302506,67.45225203,132.58,132.55,3.07774769]
["bitfinex-derivatives","SOLF0:USTF0",1764687302708,6.9764879,132.68,132.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687303011,105.5457,132.64,132.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687303217,6.7867,132.61,132.54,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1764687303513,67.4,132.6,132.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687303906,0.05194327,132.59,132.56,0.05594431]
["bitfinex-derivatives","SOLF0:USTF0",1764687304110,0.05194327,132.59,132.56,3.07594431]
["bitfinex-derivatives","SOLF0:USTF0",1764687304820,0.05194327,132.59,132.56,9.86494431]
["bitfinex-derivatives","SOLF0:USTF0",1764687305202,0.05194327,132.59,132.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687305407,0.05194327,132.59,132.57,9.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764687305604,0.05194327,132.59,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687305810,67.4,132.63,132.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687306004,67.4,132.63,132.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687306414,67.38,132.68,132.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764687306816,0.0517104,132.66,132.63,0.05697967]
["bitfinex-derivatives","SOLF0:USTF0",1764687307819,0.0517104,132.66,132.63,3.07697967]
["bitfinex-derivatives","SOLF0:USTF0",1764687308115,0.0517104,132.66,132.63,0.05697967]
["bitfinex-derivatives","SOLF0:USTF0",1764687309016,67.4317104,132.66,132.63,0.05697967]
["bitfinex-derivatives","SOLF0:USTF0",1764687311307,67.4317104,132.66,132.63,3.27697967]
["bitfinex-derivatives","SOLF0:USTF0",1764687311818,74.2159104,132.66,132.63,0.05697967]
["bitfinex-derivatives","SOLF0:USTF0",1764687312818,6.7847,132.65,132.63,0.05697967]
["bitfinex-derivatives","SOLF0:USTF0",1764687313213,6.7847,132.65,132.56,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1764687313214,105.5457,132.64,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687314224,105.5391,132.65,132.51,119.36569984]
["bitfinex-derivatives","SOLF0:USTF0",1764687314225,105.5861,132.59,132.51,9.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687314522,67.34,132.58,132.49,12.35630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687314717,67.34,132.58,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687315423,0.05501532,132.56,132.53,0.05030234]
["bitfinex-derivatives","SOLF0:USTF0",1764687315625,0.05501532,132.56,132.53,3.27030234]
["bitfinex-derivatives","SOLF0:USTF0",1764687318122,0.05501532,132.56,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687318921,67.34,132.58,132.56,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764687319129,105.5341,132.66,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687319326,67.34,132.64,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687320130,0.05156347,132.62,132.59,3.26760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687320827,0.05156347,132.62,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687321830,0.05156347,132.62,132.6,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1764687322030,0.05156347,132.62,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687323830,0.05156347,132.62,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687327043,6.7868,132.61,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687327235,0.05156347,132.62,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687327939,0.05156347,132.62,132.59,3.26760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687328439,67.32,132.63,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687328440,67.24042844,132.63,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687329438,0.05673326,132.63,132.61,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1764687329642,0.05673326,132.63,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687331545,0.05673326,132.63,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687332644,0.05673326,132.63,132.61,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764687332949,0.05673326,132.63,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687333347,1.55673326,132.63,132.59,9.18391308]
["bitfinex-derivatives","SOLF0:USTF0",1764687333651,0.05673326,132.63,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687335050,6.7868,132.61,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687335246,74.0668,132.61,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687335647,67.28,132.61,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687336642,74.0667,132.61,132.59,0.04760339]
["bitfinex-derivatives","SOLF0:USTF0",1764687338752,6.7878,132.59,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687338956,6.7878,132.59,132.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687339756,0.05058356,132.57,132.54,3.37784547]
["bitfinex-derivatives","SOLF0:USTF0",1764687340649,119.085,132.68,132.54,12.51415516]
["bitfinex-derivatives","SOLF0:USTF0",1764687340853,67.28,132.65,132.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687341254,172.8206,132.65,132.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687341454,6.7861,132.62,132.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687341754,0.05759167,132.6,132.57,3.3716455]
["bitfinex-derivatives","SOLF0:USTF0",1764687343050,0.05759167,132.6,132.57,0.0516455]
["bitfinex-derivatives","SOLF0:USTF0",1764687343959,0.05759167,132.6,132.57,3.3716455]
["bitfinex-derivatives","SOLF0:USTF0",1764687344656,67.28,132.64,132.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687344954,67.28,132.65,132.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687345663,112.4575879,132.73,132.59,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1764687345664,196.0015,132.75,132.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687345861,0.05266615,132.71,132.68,0.04936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687352165,6.83426615,132.71,132.68,0.04936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687352760,0.05266615,132.71,132.68,0.04936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687354361,0.05266615,132.71,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687354555,67.27266615,132.71,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687354965,0.05266615,132.71,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687356772,0.05266615,132.71,132.68,10.15226098]
["bitfinex-derivatives","SOLF0:USTF0",1764687356965,0.05266615,132.71,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687358171,0.05266615,132.71,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687358572,0.05266615,132.71,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687359771,0.05266615,132.71,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687360371,0.00266615,132.71,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687360565,67.2,132.73,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687361060,67.2,132.73,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687361463,0.05175891,132.72,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687362070,0.05175891,132.72,132.68,65.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687362372,0.05175891,132.72,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687363074,0.05175891,132.72,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687363770,0.05175891,132.72,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687364768,0.05175891,132.72,132.68,0.04936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687365369,0.05175891,132.72,132.68,3.36936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687365875,5.09748116,132.71,132.68,0.04936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687366276,6.83295891,132.72,132.68,0.04936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687366471,0.05175891,132.72,132.68,0.04936098]
["bitfinex-derivatives","SOLF0:USTF0",1764687367473,5.09748116,132.71,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687367781,5.09748116,132.68,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687368080,67.16,132.67,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687368586,0.05698443,132.65,132.63,0.05058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687368793,0.05698443,132.65,132.63,3.15058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687369270,0.05698443,132.65,132.63,9.93598509]
["bitfinex-derivatives","SOLF0:USTF0",1764687369577,0.05698443,132.65,132.63,0.05058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687369781,0.05698443,132.65,132.63,3.15058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687369971,67.16,132.67,132.63,3.15058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687370374,67.16,132.67,132.63,65.15058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687370584,67.16,132.67,132.63,0.05058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687370781,67.16,132.67,132.63,3.15058509]
["bitfinex-derivatives","SOLF0:USTF0",1764687371080,0.05593019,132.66,132.63,9.93598509]
["bitfinex-derivatives","SOLF0:USTF0",1764687371294,0.05593019,132.66,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687371880,0.05593019,132.66,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687372476,5.09748116,132.74,132.66,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764687372676,67.14,132.73,132.66,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1764687372873,67.14,132.73,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687373384,67.14,132.73,132.67,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1764687373584,0.05451838,132.71,132.69,0.0532939]
["bitfinex-derivatives","SOLF0:USTF0",1764687374287,1.55451838,132.71,132.69,0.0532939]
["bitfinex-derivatives","SOLF0:USTF0",1764687374486,0.05451838,132.71,132.69,0.0532939]
["bitfinex-derivatives","SOLF0:USTF0",1764687374975,1.55451838,132.71,132.59,23.14185994]
["bitfinex-derivatives","SOLF0:USTF0",1764687375182,110.59008116,132.71,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687375573,6.782,132.7,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687375788,67.14,132.69,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687376182,0.05776299,132.67,132.64,0.04914668]
["bitfinex-derivatives","SOLF0:USTF0",1764687377689,67.19776299,132.67,132.64,0.04914668]
["bitfinex-derivatives","SOLF0:USTF0",1764687378075,5.09748116,132.65,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687378481,105.531,132.66,132.57,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764687378482,6.7854,132.64,132.57,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1764687378678,172.6661,132.67,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687378679,67.14,132.67,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687378981,67.14,132.66,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687379181,67.14,132.66,132.61,3.14942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687379182,0.04755722,132.64,132.61,3.14942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687379585,0.04755722,132.64,132.61,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687381090,0.04755722,132.64,132.61,3.14942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687382599,0.04755722,132.64,132.61,9.93582467]
["bitfinex-derivatives","SOLF0:USTF0",1764687382788,0.04755722,132.64,132.61,3.14942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687383093,0.04755722,132.64,132.61,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687383294,0.04755722,132.64,132.61,3.14942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687384094,0.04755722,132.64,132.61,0.04942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687384685,0.04755722,132.64,132.61,3.14942467]
["bitfinex-derivatives","SOLF0:USTF0",1764687387489,0.04755722,132.64,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687390198,67.14,132.66,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687390389,105.479,132.73,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687390590,67.1,132.72,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687390990,67.1,132.72,132.61,71.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687390991,67.1,132.72,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687391191,67.1,132.72,132.61,176.70310969]
["bitfinex-derivatives","SOLF0:USTF0",1764687391192,0.05806049,132.7,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687391391,0.05806049,132.7,132.67,0.05235653]
["bitfinex-derivatives","SOLF0:USTF0",1764687392598,6.7825,132.69,132.67,0.05235653]
["bitfinex-derivatives","SOLF0:USTF0",1764687393194,0.05806049,132.7,132.67,0.05235653]
["bitfinex-derivatives","SOLF0:USTF0",1764687394594,6.7825,132.69,132.67,0.05235653]
["bitfinex-derivatives","SOLF0:USTF0",1764687397790,6.783,132.68,132.67,0.05235653]
["bitfinex-derivatives","SOLF0:USTF0",1764687399208,107.0155,132.68,132.58,9.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687399500,67.08,132.67,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687400100,0.05025078,132.64,132.62,0.05337264]
["bitfinex-derivatives","SOLF0:USTF0",1764687400499,0.05025078,132.64,132.62,3.27337264]
["bitfinex-derivatives","SOLF0:USTF0",1764687402098,0.05025078,132.64,132.62,0.05337264]
["bitfinex-derivatives","SOLF0:USTF0",1764687402604,0.05025078,132.64,132.62,3.27337264]
["bitfinex-derivatives","SOLF0:USTF0",1764687403002,0.05025078,132.64,132.62,0.05337264]
["bitfinex-derivatives","SOLF0:USTF0",1764687403203,2.20367384,132.63,132.62,0.05337264]
["bitfinex-derivatives","SOLF0:USTF0",1764687403899,105.5727,132.61,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687404202,2.20367384,132.59,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687404999,0.04998308,132.58,132.55,0.052821]
["bitfinex-derivatives","SOLF0:USTF0",1764687405200,2.20367384,132.57,132.55,0.052821]
["bitfinex-derivatives","SOLF0:USTF0",1764687405601,0.04998308,132.58,132.55,3.272821]
["bitfinex-derivatives","SOLF0:USTF0",1764687406707,67.06,132.61,132.55,3.272821]
["bitfinex-derivatives","SOLF0:USTF0",1764687406907,67.06,132.61,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687407604,0.05370284,132.59,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687408100,6.7839,132.67,132.6,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1764687408304,67.06,132.66,132.6,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1764687408612,67.06,132.66,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687409308,0.04821824,132.65,132.63,3.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1764687412808,0.04821824,132.65,132.63,0.05056436]
["bitfinex-derivatives","SOLF0:USTF0",1764687413913,0.04821824,132.65,132.63,3.27056436]
["bitfinex-derivatives","SOLF0:USTF0",1764687415215,0.04821824,132.65,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687415413,6.7814,132.72,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687415620,67.02,132.71,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687416321,67.02,132.71,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687416506,67.07313068,132.71,132.68,3.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1764687419619,67.07313068,132.71,132.68,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1764687420819,6.7821,132.7,132.68,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1764687421309,67.07313068,132.71,132.68,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1764687421515,0.05313068,132.71,132.68,3.26852798]
["bitfinex-derivatives","SOLF0:USTF0",1764687422514,0.05313068,132.71,132.68,10.05142798]
["bitfinex-derivatives","SOLF0:USTF0",1764687422719,0.05313068,132.71,132.68,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1764687423120,6.782,132.7,132.68,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1764687424116,0.05313068,132.71,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687424322,195.1068,132.73,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687424709,6.7829,132.69,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687425023,0.05159673,132.67,132.65,0.05589229]
["bitfinex-derivatives","SOLF0:USTF0",1764687426113,6.83509673,132.67,132.65,0.05589229]
["bitfinex-derivatives","SOLF0:USTF0",1764687426313,105.541,132.65,132.56,9.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687426515,105.541,132.65,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687426718,75.51277078,132.68,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687426920,75.51277078,132.68,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687427116,6.7841,132.66,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687427313,0.05787074,132.63,132.61,0.05365044]
["bitfinex-derivatives","SOLF0:USTF0",1764687427514,0.05787074,132.63,132.61,3.27365044]
["bitfinex-derivatives","SOLF0:USTF0",1764687428123,0.05787074,132.63,132.61,0.05365044]
["bitfinex-derivatives","SOLF0:USTF0",1764687428707,6.84347074,132.63,132.55,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764687428909,105.5487,132.64,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687429114,105.554,132.63,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687429324,105.5697,132.61,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687429620,66.96,132.6,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687429814,0.05019367,132.57,132.55,0.05662142]
["bitfinex-derivatives","SOLF0:USTF0",1764687430219,0.05019367,132.57,132.55,3.09662142]
["bitfinex-derivatives","SOLF0:USTF0",1764687431012,6.7843,132.66,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687431221,66.96,132.65,132.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687432026,0.05689135,132.62,132.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687432415,0.05689135,132.62,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687432616,105.62209135,132.62,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687433514,6.7868,132.61,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687433711,66.96,132.6,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687433914,0.05689135,132.62,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687434126,66.96,132.61,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687436827,0.05689135,132.62,132.59,3.09166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687441025,0.05689135,132.62,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687441026,6.7867,132.61,132.59,0.05166424]
["bitfinex-derivatives","SOLF0:USTF0",1764687441620,0.05689135,132.62,132.52,9.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687441621,6.7886,132.57,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687441823,73.7286,132.57,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687442123,6.7892,132.56,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687442528,6.7892,132.56,132.48,12.17630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687442723,0.05595942,132.53,132.51,3.09768813]
["bitfinex-derivatives","SOLF0:USTF0",1764687445625,66.94,132.56,132.51,3.09768813]
["bitfinex-derivatives","SOLF0:USTF0",1764687445827,66.94,132.56,132.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687446426,0.05433143,132.55,132.52,3.09167604]
["bitfinex-derivatives","SOLF0:USTF0",1764687448129,66.94,132.57,132.52,3.09167604]
["bitfinex-derivatives","SOLF0:USTF0",1764687448324,105.5335,132.66,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687448524,66.94,132.64,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687448920,0.04959447,132.6,132.57,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687449125,0.04959447,132.6,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687449428,0.04959447,132.6,132.57,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687449634,0.04959447,132.6,132.57,3.09760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687450132,0.04959447,132.6,132.57,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687450541,0.04959447,132.6,132.57,3.09760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687451027,0.04959447,132.6,132.57,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687452032,0.04959447,132.6,132.57,3.09760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687452333,0.04959447,132.6,132.57,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687453628,0.04959447,132.6,132.57,3.27760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687454224,0.04959447,132.6,132.57,0.05760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687454625,0.04959447,132.6,132.57,3.27760486]
["bitfinex-derivatives","SOLF0:USTF0",1764687455641,0.04959447,132.6,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687455829,66.9,132.64,132.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687456439,66.9,132.64,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687456733,66.95585224,132.64,132.61,3.27668108]
["bitfinex-derivatives","SOLF0:USTF0",1764687457331,105.4808,132.73,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687457532,73.6812,132.72,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764687458432,0.05760549,132.69,132.66,0.05461598]
["bitfinex-derivatives","SOLF0:USTF0",1764687460240,0.05760549,132.69,132.66,3.08461598]
["bitfinex-derivatives","SOLF0:USTF0",1764687460541,66.9,132.72,132.66,3.08461598]
["bitfinex-derivatives","SOLF0:USTF0",1764687460737,66.9,132.72,132.67,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1764687461039,66.9,132.72,132.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687461637,0.05040971,132.71,132.69,3.07854832]
["bitfinex-derivatives","SOLF0:USTF0",1764687461837,0.05569955,132.71,132.69,3.07784794]
["bitfinex-derivatives","SOLF0:USTF0",1764687465633,66.86,132.76,132.69,3.07784794]
["bitfinex-derivatives","SOLF0:USTF0",1764687466634,0.02826585,132.74,132.69,3.07784794]
["bitfinex-derivatives","SOLF0:USTF0",1764687467336,0.02826585,132.74,132.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687468138,0.02826585,132.74,132.71,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1764687468333,0.02826585,132.74,132.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687468540,0.02826585,132.74,132.72,3.0795055]
["bitfinex-derivatives","SOLF0:USTF0",1764687469328,0.02826585,132.74,132.72,0.0495055]
["bitfinex-derivatives","SOLF0:USTF0",1764687469529,0.02826585,132.74,132.72,3.0795055]
["bitfinex-derivatives","SOLF0:USTF0",1764687473349,0.02826585,132.74,132.72,9.8603055]
["bitfinex-derivatives","SOLF0:USTF0",1764687473651,0.02826585,132.74,132.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687476454,66.82,132.78,132.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687477142,66.82,132.78,132.72,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1764687477344,66.82,132.78,132.74,0.04825969]
["bitfinex-derivatives","SOLF0:USTF0",1764687477649,66.82,132.78,132.74,3.07825969]
["bitfinex-derivatives","SOLF0:USTF0",1764687479552,66.82,132.78,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687479752,95.5318766,132.82,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687479955,66.74,132.81,132.78,0.05240788]
["bitfinex-derivatives","SOLF0:USTF0",1764687480462,66.74,132.81,132.78,3.08240788]
["bitfinex-derivatives","SOLF0:USTF0",1764687480950,66.74,132.81,132.79,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1764687481155,66.74,132.81,132.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687481348,5.0918766,132.91,132.79,108.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764687481545,105.2999,132.95,132.84,0.05150692]
["bitfinex-derivatives","SOLF0:USTF0",1764687481749,177.1422766,132.94,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687482062,71.8318766,132.94,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687483658,177.1405766,132.94,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687483861,71.8318766,132.94,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687484156,6.7703,132.93,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687484554,71.8318766,132.94,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687484755,66.74,132.94,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687487457,177.1427766,132.94,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687487665,6.7714,132.91,132.88,0.0558823]
["bitfinex-derivatives","SOLF0:USTF0",1764687488156,6.7734,132.87,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687488360,66.66,132.86,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687489059,0.05388266,132.84,132.82,0.04936575]
["bitfinex-derivatives","SOLF0:USTF0",1764687490463,0.05388266,132.84,132.82,3.08936575]
["bitfinex-derivatives","SOLF0:USTF0",1764687490764,0.05388266,132.84,132.82,0.04936575]
["bitfinex-derivatives","SOLF0:USTF0",1764687490956,1.55388266,132.84,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687491159,5.0918766,132.82,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687491457,66.66,132.81,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687492062,0.05168164,132.79,132.77,0.04933358]
["bitfinex-derivatives","SOLF0:USTF0",1764687493263,0.05168164,132.79,132.77,3.08933358]
["bitfinex-derivatives","SOLF0:USTF0",1764687493763,5.0918766,132.89,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687493969,66.64,132.86,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687494767,0.05356641,132.84,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687494966,66.64,132.91,132.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687495862,6.7719,132.9,132.86,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1764687496659,66.64,132.91,132.86,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1764687497263,171.9745,132.91,132.86,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1764687498169,6.7729,132.88,132.86,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1764687499969,5.0918766,132.9,132.86,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1764687501561,6.7729,132.88,132.86,0.05125227]
["bitfinex-derivatives","SOLF0:USTF0",1764687502774,105.40645227,132.88,132.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687502971,105.3552,132.88,132.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687503371,6.7744,132.85,132.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687503571,66.6,132.84,132.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687503879,0.05125227,132.83,132.8,3.09048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687504867,0.05125227,132.83,132.8,0.05048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687506269,0.05125227,132.83,132.8,3.09048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687508374,0.05125227,132.83,132.8,0.05048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687509566,6.7759,132.82,132.8,0.05048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687510169,0.05125227,132.83,132.8,3.09048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687510370,66.58,132.82,132.8,3.09048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687512565,0.05125227,132.83,132.8,4.59048118]
["bitfinex-derivatives","SOLF0:USTF0",1764687512773,66.56,132.89,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764687513279,66.56,132.89,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764687513780,66.56,132.89,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764687516877,66.56,132.89,132.86,3.15823506]
["bitfinex-derivatives","SOLF0:USTF0",1764687517781,66.56,132.89,132.86,0.04823506]
["bitfinex-derivatives","SOLF0:USTF0",1764687518578,73.3325,132.89,132.86,0.04823506]
["bitfinex-derivatives","SOLF0:USTF0",1764687519079,66.56,132.89,132.86,0.04823506]
["bitfinex-derivatives","SOLF0:USTF0",1764687521189,66.56,132.89,132.86,3.24823506]
["bitfinex-derivatives","SOLF0:USTF0",1764687522587,90.36,132.96,132.89,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1764687522782,66.52,132.96,132.91,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1764687523180,5.0918766,132.94,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687523886,11.8616766,132.94,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687524084,0.0519836,132.91,132.88,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1764687524288,66.5,132.9,132.88,0.05120256]
["bitfinex-derivatives","SOLF0:USTF0",1764687530793,68.0,132.9,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687530994,66.5,132.9,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687531595,66.5,132.9,132.83,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1764687531796,0.05153934,132.88,132.85,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1764687532402,0.05153934,132.88,132.85,3.25083368]
["bitfinex-derivatives","SOLF0:USTF0",1764687532802,0.05153934,132.88,132.85,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1764687534394,0.05153934,132.88,132.85,10.02503368]
["bitfinex-derivatives","SOLF0:USTF0",1764687534595,0.05153934,132.88,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687537593,0.05153934,132.88,132.85,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1764687539305,6.7735,132.87,132.85,0.05083368]
["bitfinex-derivatives","SOLF0:USTF0",1764687540008,6.7749,132.84,132.79,12.33630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687540205,73.2149,132.84,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687540396,66.44,132.84,132.77,9.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687540602,105.359,132.88,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687540805,66.44,132.87,132.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687540997,0.04915188,132.83,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687541300,0.04915188,132.83,132.81,3.25620524]
["bitfinex-derivatives","SOLF0:USTF0",1764687541501,0.04915188,132.83,132.81,0.05620524]
["bitfinex-derivatives","SOLF0:USTF0",1764687542107,0.04915188,132.83,132.81,3.25620524]
["bitfinex-derivatives","SOLF0:USTF0",1764687542508,0.04915188,132.83,132.81,0.05620524]
["bitfinex-derivatives","SOLF0:USTF0",1764687543902,6.777,132.8,132.74,12.33630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687544210,73.197,132.8,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687544415,66.42,132.8,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687544707,113.87821216,132.85,132.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687545012,113.87821216,132.85,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687545013,0.04911937,132.81,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687545209,0.04911937,132.81,132.79,3.25643747]
["bitfinex-derivatives","SOLF0:USTF0",1764687545412,0.04911937,132.81,132.79,0.05643747]
["bitfinex-derivatives","SOLF0:USTF0",1764687545604,6.82551937,132.81,132.79,0.05643747]
["bitfinex-derivatives","SOLF0:USTF0",1764687545911,66.42,132.85,132.79,3.25643747]
["bitfinex-derivatives","SOLF0:USTF0",1764687546415,66.42,132.9,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687546804,6.7729,132.88,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687547006,0.05451723,132.87,132.84,3.2565677]
["bitfinex-derivatives","SOLF0:USTF0",1764687547207,0.05451723,132.87,132.84,0.0565677]
["bitfinex-derivatives","SOLF0:USTF0",1764687547507,6.7739,132.86,132.84,0.0565677]
["bitfinex-derivatives","SOLF0:USTF0",1764687548513,66.42,132.85,132.84,0.0565677]
["bitfinex-derivatives","SOLF0:USTF0",1764687548711,0.05451723,132.87,132.84,0.0565677]
["bitfinex-derivatives","SOLF0:USTF0",1764687549017,66.47451723,132.87,132.84,3.2865677]
["bitfinex-derivatives","SOLF0:USTF0",1764687550619,66.47451723,132.87,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764687553712,66.47451723,132.87,132.84,0.0565677]
["bitfinex-derivatives","SOLF0:USTF0",1764687553914,66.47451723,132.87,132.84,3.2865677]
["bitfinex-derivatives","SOLF0:USTF0",1764687555319,105.3125,132.94,132.84,3.2865677]
["bitfinex-derivatives","SOLF0:USTF0",1764687555320,2.98,132.94,132.84,3.2865677]
["bitfinex-derivatives","SOLF0:USTF0",1764687555507,69.46,132.93,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764687556212,0.05459781,132.9,132.87,0.04797858]
["bitfinex-derivatives","SOLF0:USTF0",1764687556404,0.05459781,132.9,132.87,3.27797858]
["bitfinex-derivatives","SOLF0:USTF0",1764687556812,0.05459781,132.9,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764687558324,0.05459781,132.9,132.87,3.27797858]
["bitfinex-derivatives","SOLF0:USTF0",1764687558713,0.05459781,132.9,132.87,0.04797858]
["bitfinex-derivatives","SOLF0:USTF0",1764687558913,3.11459781,132.9,132.87,0.04797858]
["bitfinex-derivatives","SOLF0:USTF0",1764687559720,9.88649781,132.9,132.87,0.04797858]
["bitfinex-derivatives","SOLF0:USTF0",1764687559914,105.3557,132.88,132.81,9.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687560116,3.06,132.87,132.79,9.13630969]
["bitfinex-derivatives","SOLF0:USTF0",1764687561024,0.04981818,132.84,132.82,0.04871878]
["bitfinex-derivatives","SOLF0:USTF0",1764687561321,0.04981818,132.84,132.82,6.82421878]
["bitfinex-derivatives","SOLF0:USTF0",1764687561922,0.04981818,132.84,132.82,10.05421878]
["bitfinex-derivatives","SOLF0:USTF0",1764687562224,0.04981818,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764687562423,66.36,132.9,132.84,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1764687562625,69.42,132.9,132.84,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1764687562820,3.06,132.89,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764687563410,0.05765901,132.87,132.85,0.05803995]
["bitfinex-derivatives","SOLF0:USTF0",1764687563618,3.11765901,132.87,132.85,0.05803995]
["bitfinex-derivatives","SOLF0:USTF0",1764687565114,0.05765901,132.87,132.85,0.05803995]
["bitfinex-derivatives","SOLF0:USTF0",1764687566821,3.06,132.94,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764687567214,3.06,132.94,132.88,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1764687567820,0.04708987,132.92,132.9,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1764687568027,3.10708987,132.92,132.9,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1764687571424,0.04708987,132.92,132.9,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1764687571730,3.10708987,132.92,132.9,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1764687574026,9.87798987,132.92,132.9,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1764687574227,3.17,132.91,132.9,0.05219529]
["bitfinex-derivatives","SOLF0:USTF0",1764687577219,3.17,132.91,132.85,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1764687577419,3.17,132.91,132.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687577831,3.17,132.91,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687578331,0.05729168,132.89,132.86,0.05134958]
["bitfinex-derivatives","SOLF0:USTF0",1764687578930,3.23729168,132.89,132.86,0.05134958]
["bitfinex-derivatives","SOLF0:USTF0",1764687579721,0.05729168,132.89,132.86,3.32134958]
["bitfinex-derivatives","SOLF0:USTF0",1764687580124,3.23729168,132.89,132.86,3.32134958]
["bitfinex-derivatives","SOLF0:USTF0",1764687580329,3.23729168,132.89,132.86,0.05134958]
["bitfinex-derivatives","SOLF0:USTF0",1764687580736,3.23729168,132.89,132.86,6.82494958]
["bitfinex-derivatives","SOLF0:USTF0",1764687581638,3.23729168,132.89,132.86,10.09494958]
["bitfinex-derivatives","SOLF0:USTF0",1764687581839,0.05729168,132.89,132.86,10.09494958]
["bitfinex-derivatives","SOLF0:USTF0",1764687582028,0.05729168,132.89,132.87,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1764687582226,0.05729168,132.89,132.87,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1764687582530,0.05729168,132.89,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764687583132,0.05729168,132.89,132.86,3.32134958]
["bitfinex-derivatives","SOLF0:USTF0",1764687583938,0.05729168,132.89,132.86,10.09504958]
["bitfinex-derivatives","SOLF0:USTF0",1764687584235,0.05729168,132.89,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764687585734,0.05729168,132.89,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764687586834,69.46,132.95,132.88,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764687587438,3.18,132.94,132.88,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764687587841,0.04199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687589433,0.04199348,132.92,132.9,3.31754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687589833,0.04199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687590032,3.22199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687590433,0.04199348,132.92,132.9,3.31754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687590833,3.22199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687592628,0.04199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687593628,0.04199348,132.92,132.9,3.31754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687594537,0.04199348,132.92,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764687595936,0.04199348,132.92,132.9,22.77663716]
["bitfinex-derivatives","SOLF0:USTF0",1764687596145,0.04199348,132.92,132.9,26.04663716]
["bitfinex-derivatives","SOLF0:USTF0",1764687597236,0.04199348,132.92,132.9,3.31754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687598144,0.04199348,132.92,132.9,25.41701256]
["bitfinex-derivatives","SOLF0:USTF0",1764687598839,0.04199348,132.92,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764687599035,3.22199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687599738,0.04199348,132.92,132.9,3.31754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687599938,3.22199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687600137,3.18,132.91,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687600343,69.4,132.91,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687601646,76.1712,132.91,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687601849,0.04199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687602055,0.04199348,132.92,132.9,3.31754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687602342,3.22199348,132.92,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687602734,69.4,132.91,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687603148,3.18,132.91,132.9,0.04754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687603355,0.04199348,132.92,132.9,3.31754959]
["bitfinex-derivatives","SOLF0:USTF0",1764687605451,69.4,132.99,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764687605839,66.22,132.99,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764687606038,3.18,133.03,132.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1764687606349,69.38,133.03,132.98,0.05648913]
["bitfinex-derivatives","SOLF0:USTF0",1764687606546,3.18,133.02,132.98,0.05648913]
["bitfinex-derivatives","SOLF0:USTF0",1764687607148,3.18,133.0,132.98,0.05648913]
["bitfinex-derivatives","SOLF0:USTF0",1764687607350,3.18,133.0,132.98,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1764687609546,3.29,132.99,132.98,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1764687610353,69.49,133.02,132.98,3.39147921]
["bitfinex-derivatives","SOLF0:USTF0",1764687610652,69.49,133.02,132.95,105.2962]
["bitfinex-derivatives","SOLF0:USTF0",1764687610653,3.29,133.05,133.01,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1764687610860,3.29,133.05,133.01,108.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764687611050,3.29,133.09,133.02,108.62538278]
["bitfinex-derivatives","SOLF0:USTF0",1764687611246,3.29,133.09,133.04,0.0573445]
["bitfinex-derivatives","SOLF0:USTF0",1764687612052,5.07896648,133.14,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687612361,3.29,133.12,133.08,0.05123934]
["bitfinex-derivatives","SOLF0:USTF0",1764687612549,3.29,133.12,133.09,0.05770014]
["bitfinex-derivatives","SOLF0:USTF0",1764687613655,5.07896648,133.17,133.09,0.05770014]
["bitfinex-derivatives","SOLF0:USTF0",1764687613861,3.29,133.14,133.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687614055,97.22539272,133.21,133.08,3.39412409]
["bitfinex-derivatives","SOLF0:USTF0",1764687614260,3.29,133.19,133.13,0.05097222]
["bitfinex-derivatives","SOLF0:USTF0",1764687614556,3.29,133.19,133.15,0.04831265]
["bitfinex-derivatives","SOLF0:USTF0",1764687614757,3.29,133.19,133.16,0.05166056]
["bitfinex-derivatives","SOLF0:USTF0",1764687614955,3.29,133.19,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687615855,0.05022822,133.15,133.13,0.05638561]
["bitfinex-derivatives","SOLF0:USTF0",1764687616252,0.05022822,133.15,133.13,3.39638561]
["bitfinex-derivatives","SOLF0:USTF0",1764687616653,0.05022822,133.15,133.13,0.05638561]
["bitfinex-derivatives","SOLF0:USTF0",1764687616850,3.34022822,133.15,133.13,0.05638561]
["bitfinex-derivatives","SOLF0:USTF0",1764687617049,3.34022822,133.15,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687617050,3.29,133.14,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687617255,3.29,133.12,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687617764,3.29,133.16,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687617950,3.29,133.16,133.1,0.0561106]
["bitfinex-derivatives","SOLF0:USTF0",1764687617951,0.04851842,133.13,133.1,0.0561106]
["bitfinex-derivatives","SOLF0:USTF0",1764687618153,3.33851842,133.13,133.1,0.0561106]
["bitfinex-derivatives","SOLF0:USTF0",1764687618562,3.33851842,133.13,132.99,421.0503]
["bitfinex-derivatives","SOLF0:USTF0",1764687618563,3.33851842,133.13,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687618755,3.29,133.13,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687618952,3.29,133.13,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687619156,3.29,133.13,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687619671,3.29,133.08,133.07,0.05246955]
["bitfinex-derivatives","SOLF0:USTF0",1764687620354,3.29,133.08,133.0,94.16429352]
["bitfinex-derivatives","SOLF0:USTF0",1764687620355,3.29,133.08,133.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687620554,3.29,133.08,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687620762,3.29,133.08,132.98,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1764687620967,3.29,133.08,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687621360,3.29,133.04,133.02,0.05671783]
["bitfinex-derivatives","SOLF0:USTF0",1764687621565,3.29,133.04,133.02,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1764687622268,3.34026755,133.05,133.02,0.04851091]
["bitfinex-derivatives","SOLF0:USTF0",1764687623353,3.29,133.04,132.93,108.6492]
["bitfinex-derivatives","SOLF0:USTF0",1764687623772,3.29,133.01,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687624065,5.07896648,133.02,132.87,105.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764687624066,3.29,132.98,132.87,105.3593]
["bitfinex-derivatives","SOLF0:USTF0",1764687624254,0.05042865,132.94,132.91,0.04849532]
["bitfinex-derivatives","SOLF0:USTF0",1764687624454,3.34042865,132.94,132.91,0.04849532]
["bitfinex-derivatives","SOLF0:USTF0",1764687624667,0.05042865,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687624859,3.29,133.03,132.94,108.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764687625054,3.29,133.03,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687625466,3.29,133.03,132.94,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764687625658,3.29,133.03,132.94,115.4167]
["bitfinex-derivatives","SOLF0:USTF0",1764687625871,3.34070713,133.0,132.97,0.0495263]
["bitfinex-derivatives","SOLF0:USTF0",1764687627061,3.34070713,133.0,132.91,0.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764687627262,3.29,133.0,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687627571,3.29,133.0,132.92,108.6626]
["bitfinex-derivatives","SOLF0:USTF0",1764687627971,3.33769206,132.97,132.95,0.05651038]
["bitfinex-derivatives","SOLF0:USTF0",1764687628366,3.33769206,132.97,132.91,0.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764687628577,9.33092303,133.09,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687628869,9.33092303,133.09,132.95,108.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764687628870,3.29,133.06,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687629067,3.29,133.06,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687629254,3.29,133.06,132.95,105.2975]
["bitfinex-derivatives","SOLF0:USTF0",1764687629458,3.29,133.06,132.95,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1764687629665,3.29,133.01,132.99,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1764687632569,3.34020842,133.02,132.99,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1764687634573,71.08020842,133.02,132.99,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1764687634771,3.33,133.01,132.99,0.05289324]
["bitfinex-derivatives","SOLF0:USTF0",1764687635966,3.33,133.01,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764687636373,105.2158,133.06,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687636374,3.33,133.04,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687636671,3.33,133.02,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687636861,0.05323515,133.0,132.98,0.04796356]
["bitfinex-derivatives","SOLF0:USTF0",1764687637165,3.38323515,133.0,132.98,0.04796356]
["bitfinex-derivatives","SOLF0:USTF0",1764687637563,3.38323515,133.0,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764687637762,3.33,132.99,132.91,0.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764687637967,3.33,132.97,132.91,0.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764687638166,5.87200232,132.98,132.91,0.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764687638167,3.33,132.95,132.91,0.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764687638568,0.05294369,132.94,132.92,0.04953729]
["bitfinex-derivatives","SOLF0:USTF0",1764687638768,3.11294369,132.94,132.92,0.04953729]
["bitfinex-derivatives","SOLF0:USTF0",1764687638965,0.05294369,132.94,132.92,0.04953729]
["bitfinex-derivatives","SOLF0:USTF0",1764687639165,0.05294369,132.94,132.92,4.85953729]
["bitfinex-derivatives","SOLF0:USTF0",1764687639371,3.06,133.0,132.93,115.3947]
["bitfinex-derivatives","SOLF0:USTF0",1764687639976,3.06,133.0,132.93,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1764687640177,3.06,133.0,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687640380,3.11468146,132.98,132.95,0.05247347]
["bitfinex-derivatives","SOLF0:USTF0",1764687642080,0.05468146,132.98,132.95,3.36247347]
["bitfinex-derivatives","SOLF0:USTF0",1764687642380,3.06,133.01,132.95,108.66097347]
["bitfinex-derivatives","SOLF0:USTF0",1764687642675,7.00539272,133.08,133.0,105.2585]
["bitfinex-derivatives","SOLF0:USTF0",1764687642870,3.06,133.09,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687643479,67.64,133.13,133.05,0.0553279]
["bitfinex-derivatives","SOLF0:USTF0",1764687643480,3.11347182,133.07,133.05,0.0553279]
["bitfinex-derivatives","SOLF0:USTF0",1764687643667,3.11027144,133.07,133.05,0.05121636]
["bitfinex-derivatives","SOLF0:USTF0",1764687643977,0.05027144,133.07,133.05,3.36121636]
["bitfinex-derivatives","SOLF0:USTF0",1764687644367,3.11027144,133.07,133.05,0.05121636]
["bitfinex-derivatives","SOLF0:USTF0",1764687644873,3.11027144,133.07,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687645075,70.7,133.06,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687645274,3.06,133.06,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687645464,70.7,133.06,132.99,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1764687645670,3.06,133.06,132.99,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1764687645870,0.05365035,133.04,133.01,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1764687646381,3.11365035,133.04,133.01,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1764687646884,0.05365035,133.04,133.01,3.36316504]
["bitfinex-derivatives","SOLF0:USTF0",1764687647875,0.05365035,133.04,133.01,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1764687648267,3.11365035,133.04,133.01,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1764687652081,3.06,133.02,133.01,0.05316504]
["bitfinex-derivatives","SOLF0:USTF0",1764687653283,3.06,133.02,132.94,108.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764687653486,67.46,133.01,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687653681,67.46,133.01,132.97,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1764687653980,3.06,133.02,132.97,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1764687654384,3.06,133.02,132.98,10.12532796]
["bitfinex-derivatives","SOLF0:USTF0",1764687654385,0.05686853,133.01,132.98,10.12532796]
["bitfinex-derivatives","SOLF0:USTF0",1764687655185,0.05686853,133.01,132.99,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1764687655579,0.05686853,133.01,132.98,3.35772796]
["bitfinex-derivatives","SOLF0:USTF0",1764687655976,0.05686853,133.01,132.98,10.12532796]
["bitfinex-derivatives","SOLF0:USTF0",1764687657576,0.05686853,133.01,132.99,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1764687657781,0.05686853,133.01,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687658380,0.05686853,133.01,133.0,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1764687658785,3.06,133.07,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687659184,3.06,133.07,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687659386,3.06,133.07,133.01,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1764687659782,3.06,133.07,133.03,0.05444021]
["bitfinex-derivatives","SOLF0:USTF0",1764687660088,3.10794837,133.05,133.03,0.05444021]
["bitfinex-derivatives","SOLF0:USTF0",1764687660284,3.10794837,133.05,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687660285,3.10794837,133.05,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687660601,70.4,133.07,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687660891,70.4,133.07,133.03,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1764687661094,3.06,133.06,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687661282,0.05657293,133.04,133.01,3.36206368]
["bitfinex-derivatives","SOLF0:USTF0",1764687661484,0.05657293,133.04,133.01,10.12806368]
["bitfinex-derivatives","SOLF0:USTF0",1764687662688,0.05657293,133.04,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687662883,73.21047893,133.1,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687663088,67.32,133.1,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687663287,3.06,133.09,133.05,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1764687663584,67.3,133.11,133.05,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1764687663789,0.05788036,133.09,133.07,0.05327139]
["bitfinex-derivatives","SOLF0:USTF0",1764687664379,0.05788036,133.09,133.07,10.12617139]
["bitfinex-derivatives","SOLF0:USTF0",1764687664581,13.70522572,133.15,133.07,10.12617139]
["bitfinex-derivatives","SOLF0:USTF0",1764687664582,3.06,133.18,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687664787,5.88720126,133.17,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687664989,5.82114837,133.16,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687665188,3.06,133.18,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687665388,3.06,133.18,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687665683,0.05190996,133.16,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687665882,3.06,133.21,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687666494,3.06,133.21,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687666697,3.06,133.24,133.17,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764687666884,3.06,133.24,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687667080,0.04929759,133.22,133.19,0.04995399]
["bitfinex-derivatives","SOLF0:USTF0",1764687667294,0.04929759,133.22,133.19,6.80695399]
["bitfinex-derivatives","SOLF0:USTF0",1764687667489,3.10929759,133.22,133.19,0.04995399]
["bitfinex-derivatives","SOLF0:USTF0",1764687668395,3.06,133.21,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687668693,3.17,133.19,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764687668893,3.17,133.19,133.05,429.34421429]
["bitfinex-derivatives","SOLF0:USTF0",1764687668894,9.9283,133.17,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687669191,67.2,133.18,133.12,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1764687669192,3.17,133.13,133.12,0.05214391]
["bitfinex-derivatives","SOLF0:USTF0",1764687669698,3.17,133.13,133.12,0.00214391]
["bitfinex-derivatives","SOLF0:USTF0",1764687670696,0.05236739,133.14,133.12,3.32214391]
["bitfinex-derivatives","SOLF0:USTF0",1764687670883,0.05236739,133.14,133.12,0.00214391]
["bitfinex-derivatives","SOLF0:USTF0",1764687671487,70.41,133.2,133.12,3.32214391]
["bitfinex-derivatives","SOLF0:USTF0",1764687671687,70.41,133.2,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687672286,5.77380099,133.23,133.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687672489,0.04844991,133.2,133.17,3.37357549]
["bitfinex-derivatives","SOLF0:USTF0",1764687672988,0.04844991,133.2,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687673495,67.24,133.26,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687673688,3.17,133.25,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687673890,3.17,133.25,133.18,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1764687674092,70.41,133.25,133.18,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1764687674295,3.17,133.25,133.18,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1764687674602,3.21996875,133.23,133.2,0.05308375]
["bitfinex-derivatives","SOLF0:USTF0",1764687674791,0.05748087,133.23,133.2,3.36825098]
["bitfinex-derivatives","SOLF0:USTF0",1764687674994,3.22748087,133.23,133.2,0.04825098]
["bitfinex-derivatives","SOLF0:USTF0",1764687675191,3.22748087,133.23,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687675395,3.17,133.23,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687675596,3.17,133.21,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687676092,6.7542,133.25,133.16,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1764687676293,3.22117591,133.22,133.19,0.04871894]
["bitfinex-derivatives","SOLF0:USTF0",1764687677096,0.05117591,133.22,133.19,0.04871894]
["bitfinex-derivatives","SOLF0:USTF0",1764687677292,3.22117591,133.22,133.19,0.04871894]
["bitfinex-derivatives","SOLF0:USTF0",1764687678899,3.22117591,133.22,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687678900,3.17,133.2,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687679297,3.17,133.2,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687679895,0.05112298,133.18,133.15,0.05688146]
["bitfinex-derivatives","SOLF0:USTF0",1764687680987,0.05112298,133.18,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687680988,3.22112298,133.18,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687681191,3.17,133.16,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687681391,3.17,133.14,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687681899,3.17,133.12,133.07,0.983]
["bitfinex-derivatives","SOLF0:USTF0",1764687682103,3.21809477,133.11,133.08,0.05139046]
["bitfinex-derivatives","SOLF0:USTF0",1764687682399,0.04809477,133.11,133.08,3.37139046]
["bitfinex-derivatives","SOLF0:USTF0",1764687682597,0.04809477,133.11,133.08,0.05139046]
["bitfinex-derivatives","SOLF0:USTF0",1764687684100,0.04809477,133.11,133.08,10.13379046]
["bitfinex-derivatives","SOLF0:USTF0",1764687684293,0.04809477,133.11,133.08,3.37139046]
["bitfinex-derivatives","SOLF0:USTF0",1764687684795,0.04809477,133.11,133.09,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764687685203,0.04809477,133.11,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687685803,3.17,133.22,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687686110,3.17,133.22,133.14,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1764687686604,3.17,133.22,133.15,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1764687686904,0.05718889,133.2,133.17,3.36833214]
["bitfinex-derivatives","SOLF0:USTF0",1764687687099,0.05718889,133.2,133.17,3.36776453]
["bitfinex-derivatives","SOLF0:USTF0",1764687687299,0.05718889,133.2,133.18,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1764687687495,0.05718889,133.2,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687689500,70.31,133.25,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687689703,3.17,133.25,133.19,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1764687690205,3.17,133.25,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687690604,0.05462263,133.23,133.21,0.04864964]
["bitfinex-derivatives","SOLF0:USTF0",1764687692405,0.05462263,133.23,133.21,3.36864964]
["bitfinex-derivatives","SOLF0:USTF0",1764687692599,0.05462263,133.23,133.21,0.04864964]
["bitfinex-derivatives","SOLF0:USTF0",1764687694309,0.05462263,133.23,133.21,3.07864964]
["bitfinex-derivatives","SOLF0:USTF0",1764687694807,3.08,133.3,133.21,3.07864964]
["bitfinex-derivatives","SOLF0:USTF0",1764687695005,3.08,133.3,133.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687695205,3.08,133.3,133.19,105.1066]
["bitfinex-derivatives","SOLF0:USTF0",1764687695206,3.08,133.3,133.17,172.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764687695412,67.06,133.31,133.17,172.1821]
["bitfinex-derivatives","SOLF0:USTF0",1764687695413,8.85540384,133.29,133.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687695710,3.08,133.29,133.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687695926,0.05514195,133.26,133.23,3.08630348]
["bitfinex-derivatives","SOLF0:USTF0",1764687696298,90.12,133.32,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687696498,3.08,133.34,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687696704,67.04,133.35,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687697112,8.85260396,133.34,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764687697407,3.08,133.34,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687697610,0.04736594,133.32,133.29,3.08570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687697811,3.12736594,133.32,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687698902,8.88953456,133.31,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687699210,3.12,133.31,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687699912,0.04736594,133.32,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687700508,0.04736594,133.32,133.29,3.34570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687701306,3.16736594,133.32,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687702208,70.22736594,133.32,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687702711,3.12,133.31,133.29,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764687702916,3.12,133.31,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687702917,5.77403709,133.3,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687703218,67.04,133.3,133.23,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1764687703413,8.89599972,133.29,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687703604,8.89627429,133.28,133.21,0.97858]
["bitfinex-derivatives","SOLF0:USTF0",1764687703805,0.05774996,133.26,133.21,0.97858]
["bitfinex-derivatives","SOLF0:USTF0",1764687704012,3.17774996,133.26,133.23,0.05634987]
["bitfinex-derivatives","SOLF0:USTF0",1764687705116,5.78004691,133.25,133.23,0.05634987]
["bitfinex-derivatives","SOLF0:USTF0",1764687705307,3.12,133.25,133.23,0.05634987]
["bitfinex-derivatives","SOLF0:USTF0",1764687705711,0.05774996,133.26,133.23,0.05634987]
["bitfinex-derivatives","SOLF0:USTF0",1764687705917,3.17774996,133.26,133.23,0.05634987]
["bitfinex-derivatives","SOLF0:USTF0",1764687706107,3.12,133.24,133.21,0.97858]
["bitfinex-derivatives","SOLF0:USTF0",1764687706813,3.12,133.22,133.21,0.97858]
["bitfinex-derivatives","SOLF0:USTF0",1764687707020,8.90645766,133.22,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687707214,10.03988005,133.26,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687707414,5.79084634,133.25,133.2,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764687707612,67.0,133.26,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687707813,3.12,133.25,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687708209,0.05022518,133.23,133.2,3.34643687]
["bitfinex-derivatives","SOLF0:USTF0",1764687708617,0.05022518,133.23,133.21,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764687708914,0.05022518,133.23,133.2,3.34643687]
["bitfinex-derivatives","SOLF0:USTF0",1764687709115,0.05022518,133.23,133.2,10.10253687]
["bitfinex-derivatives","SOLF0:USTF0",1764687709318,0.05022518,133.23,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687709718,0.05022518,133.23,133.21,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764687709916,0.05022518,133.23,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687710519,0.05022518,133.23,133.2,0.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1764687710724,0.05022518,133.23,133.2,3.34643687]
["bitfinex-derivatives","SOLF0:USTF0",1764687711224,0.05022518,133.23,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687711924,0.05022518,133.23,133.2,6.81273687]
["bitfinex-derivatives","SOLF0:USTF0",1764687711925,0.05022518,133.23,133.2,0.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1764687712619,0.05022518,133.23,133.2,3.34643687]
["bitfinex-derivatives","SOLF0:USTF0",1764687713425,0.05022518,133.23,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687714226,70.04,133.34,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687714528,5.74738237,133.33,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687714823,70.04,133.34,133.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687715017,0.05599298,133.31,133.29,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1764687717034,0.05599298,133.31,133.29,3.34083757]
["bitfinex-derivatives","SOLF0:USTF0",1764687717233,0.05599298,133.31,133.29,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1764687719029,3.17599298,133.31,133.29,0.05083757]
["bitfinex-derivatives","SOLF0:USTF0",1764687720533,3.12,133.3,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687720935,3.12,133.29,133.21,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1764687721530,3.12,133.25,133.12,5.04833005]
["bitfinex-derivatives","SOLF0:USTF0",1764687721735,8.86662771,133.24,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687722039,3.12,133.24,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687722230,66.92,133.26,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687722428,66.92,133.26,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687722628,3.17733803,133.24,133.21,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1764687723233,3.12,133.23,133.21,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1764687723533,6.81203803,133.24,133.21,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1764687723534,0.05733803,133.24,133.21,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1764687723733,3.17733803,133.24,133.21,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1764687724038,0.05733803,133.24,133.21,3.33898445]
["bitfinex-derivatives","SOLF0:USTF0",1764687724629,3.17733803,133.24,133.21,0.04898445]
["bitfinex-derivatives","SOLF0:USTF0",1764687725026,3.17733803,133.24,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687725237,3.12,133.24,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687725538,3.12,133.27,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687725936,0.04904642,133.24,133.23,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764687726242,3.12,133.31,133.23,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764687726243,0.0568434,133.25,133.23,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1764687726536,0.05571884,133.25,133.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687726842,3.12,133.33,133.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687727231,3.12,133.33,133.27,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764687727632,0.05614362,133.31,133.29,0.04869602]
["bitfinex-derivatives","SOLF0:USTF0",1764687727941,3.17614362,133.31,133.29,0.04869602]
["bitfinex-derivatives","SOLF0:USTF0",1764687728139,0.05614362,133.31,133.29,0.04869602]
["bitfinex-derivatives","SOLF0:USTF0",1764687728325,4.67614362,133.31,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687728532,8.85103907,133.3,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687728731,67.02,133.31,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764687728934,3.34,133.33,133.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687729147,3.34,133.35,133.27,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1764687729342,3.34,133.31,133.3,0.05138195]
["bitfinex-derivatives","SOLF0:USTF0",1764687729538,0.05163796,133.32,133.3,0.05138195]
["bitfinex-derivatives","SOLF0:USTF0",1764687729933,3.39163796,133.32,133.3,0.05138195]
["bitfinex-derivatives","SOLF0:USTF0",1764687730341,3.39163796,133.32,133.23,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687730644,9.08143524,133.31,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687730832,3.34,133.29,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687731034,3.34,133.27,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687731238,5.74405666,133.26,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687731441,0.05539054,133.24,133.21,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1764687732033,0.05539054,133.24,133.21,3.08998828]
["bitfinex-derivatives","SOLF0:USTF0",1764687732746,10.25988005,133.31,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687732747,70.42,133.31,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687732949,5.74580793,133.3,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687733145,70.42,133.31,133.23,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764687733342,9.08682824,133.3,133.23,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764687733545,3.34,133.3,133.23,68.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764687733746,0.04902573,133.28,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687733959,3.38902573,133.28,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687734340,3.34,133.26,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687734651,3.38902573,133.28,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687735141,0.04902573,133.28,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687735540,0.04902573,133.28,133.25,3.09078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687735742,0.04902573,133.28,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687736350,0.04902573,133.28,133.25,3.09078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687737154,3.38902573,133.28,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687737451,3.34,133.27,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687737649,3.34,133.26,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687737847,9.09126282,133.26,133.25,0.05078663]
["bitfinex-derivatives","SOLF0:USTF0",1764687738048,9.09126282,133.26,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687738245,66.98,133.28,133.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687738853,3.34,133.29,133.22,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1764687739049,0.05729686,133.27,133.24,3.09007889]
["bitfinex-derivatives","SOLF0:USTF0",1764687740946,0.05729686,133.27,133.25,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1764687741148,0.05729686,133.27,133.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687741354,0.05729686,133.27,133.24,3.09007889]
["bitfinex-derivatives","SOLF0:USTF0",1764687741650,0.05729686,133.27,133.24,0.05007889]
["bitfinex-derivatives","SOLF0:USTF0",1764687741955,0.05729686,133.27,133.24,3.09007889]
["bitfinex-derivatives","SOLF0:USTF0",1764687742756,0.05729686,133.27,133.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687742938,0.05729686,133.27,133.24,3.09007889]
["bitfinex-derivatives","SOLF0:USTF0",1764687744558,0.05729686,133.27,133.24,9.84447889]
["bitfinex-derivatives","SOLF0:USTF0",1764687745055,0.05729686,133.27,133.24,0.05007889]
["bitfinex-derivatives","SOLF0:USTF0",1764687745356,0.05729686,133.27,133.24,3.09007889]
["bitfinex-derivatives","SOLF0:USTF0",1764687745945,0.05729686,133.27,133.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687746858,3.34,133.34,133.28,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1764687747162,3.34,133.34,133.23,108.1128]
["bitfinex-derivatives","SOLF0:USTF0",1764687747351,3.34,133.3,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687747741,5.75361933,133.29,133.21,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1764687747947,3.34,133.25,133.24,0.04903988]
["bitfinex-derivatives","SOLF0:USTF0",1764687748149,0.05277568,133.26,133.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687748351,3.34,133.28,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687748550,70.16,133.31,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687748750,3.34,133.31,133.26,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764687749050,3.34,133.31,133.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687749257,0.04907712,133.3,133.27,0.05455485]
["bitfinex-derivatives","SOLF0:USTF0",1764687749459,0.04907712,133.3,133.27,6.80735485]
["bitfinex-derivatives","SOLF0:USTF0",1764687749754,3.38907712,133.3,133.27,0.05455485]
["bitfinex-derivatives","SOLF0:USTF0",1764687750463,3.34,133.28,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687750757,3.34,133.28,133.21,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1764687750943,70.16,133.28,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764687751146,3.34,133.28,133.23,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1764687751347,0.05570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687751546,3.39570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687754551,0.05570301,133.27,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764687756266,0.05570301,133.27,133.24,3.17511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687756560,0.05570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687757159,3.36570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687760163,0.05570301,133.27,133.24,3.37511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687760366,3.13570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687762861,0.05570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687763066,3.13570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687763257,0.05570301,133.27,133.24,3.37511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687763456,0.05570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687764362,0.05570301,133.27,133.24,3.37511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687764559,0.05570301,133.27,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687765957,0.05570301,133.27,133.25,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764687766162,0.05570301,133.27,133.25,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764687767064,0.05570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687767270,0.05570301,133.27,133.24,3.37511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687767872,0.05570301,133.27,133.25,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764687768968,3.13570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687771571,3.13570301,133.27,133.24,6.80961284]
["bitfinex-derivatives","SOLF0:USTF0",1764687772078,3.13570301,133.27,133.24,0.05511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687773986,3.13570301,133.27,133.24,6.80951284]
["bitfinex-derivatives","SOLF0:USTF0",1764687774181,0.05570301,133.27,133.24,3.37511284]
["bitfinex-derivatives","SOLF0:USTF0",1764687774683,3.08,133.3,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687774884,3.9789435,133.38,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687775180,3.9789435,133.38,133.31,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1764687775181,3.08,133.36,133.31,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1764687775675,3.08,133.36,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687775676,5.69495937,133.35,133.27,108.363]
["bitfinex-derivatives","SOLF0:USTF0",1764687775885,3.08,133.34,133.32,0.05131675]
["bitfinex-derivatives","SOLF0:USTF0",1764687776268,3.1368755,133.34,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687776470,127.5515,133.37,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687776471,3.08,133.32,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687776681,3.08,133.3,133.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687777287,3.13509332,133.27,133.25,0.05668395]
["bitfinex-derivatives","SOLF0:USTF0",1764687777469,3.13509332,133.27,133.17,16.85735927]
["bitfinex-derivatives","SOLF0:USTF0",1764687777783,3.08,133.27,133.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687777983,3.08,133.27,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687778686,0.0520708,133.24,133.21,0.05775649]
["bitfinex-derivatives","SOLF0:USTF0",1764687779183,0.0520708,133.24,133.21,3.37775649]
["bitfinex-derivatives","SOLF0:USTF0",1764687780186,0.0520708,133.24,133.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687781380,0.0520708,133.24,133.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687781687,0.0520708,133.24,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687781978,0.0520708,133.24,133.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687782481,0.0520708,133.24,133.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687782988,66.38,133.31,133.24,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764687783183,69.46,133.32,133.24,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764687783376,69.46,133.32,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687783577,69.46,133.32,133.21,105.0904]
["bitfinex-derivatives","SOLF0:USTF0",1764687783578,3.08,133.32,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687783887,8.48157322,133.37,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687784081,0.0560012,133.34,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687785481,0.0560012,133.34,133.32,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687785782,0.0560012,133.34,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687786379,0.0560012,133.34,133.31,0.0531803]
["bitfinex-derivatives","SOLF0:USTF0",1764687786590,3.1360012,133.34,133.31,0.0531803]
["bitfinex-derivatives","SOLF0:USTF0",1764687786785,0.0560012,133.34,133.31,0.0531803]
["bitfinex-derivatives","SOLF0:USTF0",1764687786976,0.0560012,133.34,133.31,3.3731803]
["bitfinex-derivatives","SOLF0:USTF0",1764687787178,0.0560012,133.34,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687787983,0.0560012,133.34,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687788991,0.0560012,133.34,133.33,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687789993,3.9789435,133.38,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764687790288,66.36,133.44,133.36,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764687790487,69.59,133.44,133.37,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764687790687,3.23,133.44,133.37,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1764687791087,0.05353275,133.42,133.39,0.53809791]
["bitfinex-derivatives","SOLF0:USTF0",1764687791291,3.23,133.48,133.39,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687791681,0.05323656,133.45,133.42,0.5476185]
["bitfinex-derivatives","SOLF0:USTF0",1764687792288,0.05323656,133.45,133.43,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687792584,0.05323656,133.45,133.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687793591,3.23,133.52,133.45,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687793794,3.23,133.55,133.46,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687793994,13.99638455,133.68,133.52,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687794197,3.23,133.66,133.53,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687794405,3.23,133.66,133.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764687794709,8.44175613,133.72,133.59,0.05435821]
["bitfinex-derivatives","SOLF0:USTF0",1764687794710,3.28325254,133.62,133.59,0.05435821]
["bitfinex-derivatives","SOLF0:USTF0",1764687794997,0.05516493,133.62,133.59,0.54077409]
["bitfinex-derivatives","SOLF0:USTF0",1764687795588,0.05516493,133.62,133.59,0.05077409]
["bitfinex-derivatives","SOLF0:USTF0",1764687795893,0.05516493,133.62,133.59,0.54077409]
["bitfinex-derivatives","SOLF0:USTF0",1764687796204,66.68,133.68,133.59,0.54077409]
["bitfinex-derivatives","SOLF0:USTF0",1764687796409,3.23,133.71,133.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687796698,3.23,133.7,133.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687797097,3.23,133.7,133.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687797297,3.23,133.7,133.62,104.7678]
["bitfinex-derivatives","SOLF0:USTF0",1764687797298,0.05269462,133.68,133.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687797506,0.04905674,133.68,133.66,0.48551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687797796,0.04905674,133.68,133.66,0.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687798498,3.93350005,133.74,133.66,0.48551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687798700,7.16350005,133.74,133.66,0.48551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687798899,3.23,133.73,133.66,0.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687799505,3.23,133.73,133.66,0.48551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687799707,0.05361621,133.71,133.66,0.48551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687800801,0.05361621,133.71,133.67,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687800997,3.28361621,133.71,133.66,0.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687801299,107.98931621,133.71,133.66,0.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1764687801505,3.23,133.7,133.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687802004,3.93350005,133.74,133.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687802502,0.05711857,133.71,133.69,0.05661895]
["bitfinex-derivatives","SOLF0:USTF0",1764687802698,3.30711857,133.71,133.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687802894,108.01291857,133.71,133.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687803098,114.6937,133.7,133.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687803294,175.63670005,133.74,133.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687803295,108.61670005,133.74,133.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687803594,114.667,133.73,133.63,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687803795,0.05138629,133.69,133.67,0.05105262]
["bitfinex-derivatives","SOLF0:USTF0",1764687803996,3.30138629,133.69,133.67,0.05105262]
["bitfinex-derivatives","SOLF0:USTF0",1764687804306,0.05138629,133.69,133.67,0.05105262]
["bitfinex-derivatives","SOLF0:USTF0",1764687804901,0.05138629,133.69,133.67,0.48105262]
["bitfinex-derivatives","SOLF0:USTF0",1764687805096,3.93350005,133.74,133.67,0.48105262]
["bitfinex-derivatives","SOLF0:USTF0",1764687805301,3.93350005,133.74,133.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687805605,3.25,133.8,133.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687805606,3.25,133.8,133.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687805903,3.25,133.8,133.72,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687806102,0.04953767,133.77,133.75,0.47977806]
["bitfinex-derivatives","SOLF0:USTF0",1764687806297,3.25,133.85,133.75,0.47977806]
["bitfinex-derivatives","SOLF0:USTF0",1764687806505,3.25,133.85,133.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687807304,0.056545,133.81,133.79,0.05720285]
["bitfinex-derivatives","SOLF0:USTF0",1764687807500,0.056545,133.81,133.79,0.48720285]
["bitfinex-derivatives","SOLF0:USTF0",1764687808003,0.056545,133.81,133.79,0.05720285]
["bitfinex-derivatives","SOLF0:USTF0",1764687808410,0.056545,133.81,133.79,0.48720285]
["bitfinex-derivatives","SOLF0:USTF0",1764687808701,3.25,133.86,133.79,0.48720285]
["bitfinex-derivatives","SOLF0:USTF0",1764687809404,67.18,133.91,133.79,0.48720285]
["bitfinex-derivatives","SOLF0:USTF0",1764687809405,3.25,133.91,133.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687809604,3.30725699,133.88,133.85,0.05316075]
["bitfinex-derivatives","SOLF0:USTF0",1764687809908,0.05496796,133.88,133.85,0.4803562]
["bitfinex-derivatives","SOLF0:USTF0",1764687810408,0.05496796,133.88,133.85,0.0503562]
["bitfinex-derivatives","SOLF0:USTF0",1764687810912,0.05496796,133.88,133.85,0.4803562]
["bitfinex-derivatives","SOLF0:USTF0",1764687811708,3.25,133.93,133.85,0.4803562]
["bitfinex-derivatives","SOLF0:USTF0",1764687812014,3.25,133.99,133.85,0.4803562]
["bitfinex-derivatives","SOLF0:USTF0",1764687812207,3.25,133.99,133.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687812208,3.25,133.98,133.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1764687812608,104.478,134.0,133.9,0.04911862]
["bitfinex-derivatives","SOLF0:USTF0",1764687812609,3.30364197,133.93,133.9,0.04911862]
["bitfinex-derivatives","SOLF0:USTF0",1764687812798,3.25,133.86,133.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764687813002,3.25,133.85,133.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764687813203,3.25,133.84,133.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764687813803,113.01365613,133.88,133.77,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1764687813804,3.29848074,133.8,133.77,0.04835742]
["bitfinex-derivatives","SOLF0:USTF0",1764687813999,3.25,133.8,133.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1764687814908,0.05643277,133.76,133.73,0.04753594]
["bitfinex-derivatives","SOLF0:USTF0",1764687815104,3.30643277,133.76,133.73,0.04753594]
["bitfinex-derivatives","SOLF0:USTF0",1764687815617,3.25,133.75,133.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687815915,3.25,133.79,133.67,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764687816104,3.25,133.79,133.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764687816415,3.25,133.79,133.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764687816602,0.04778153,133.75,133.73,0.04786751]
["bitfinex-derivatives","SOLF0:USTF0",1764687816808,3.29778153,133.75,133.73,0.04786751]
["bitfinex-derivatives","SOLF0:USTF0",1764687817408,0.04778153,133.75,133.73,0.04786751]
["bitfinex-derivatives","SOLF0:USTF0",1764687817611,3.29778153,133.75,133.73,0.04786751]
["bitfinex-derivatives","SOLF0:USTF0",1764687818917,3.29778153,133.75,133.62,75.66175613]
["bitfinex-derivatives","SOLF0:USTF0",1764687818918,3.36,133.74,133.65,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764687819312,3.36,133.8,133.71,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764687819512,3.36,133.8,133.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687819700,0.05730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687820013,3.41730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687820720,0.05730348,133.77,133.74,0.62850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687821907,0.05730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687822210,3.41730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687822704,0.05730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687823114,3.41730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687823609,0.05730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687823810,3.41730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687824118,0.05730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687824315,0.05730348,133.77,133.74,7.35740956]
["bitfinex-derivatives","SOLF0:USTF0",1764687824821,0.05730348,133.77,133.74,0.62850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687825210,3.41730348,133.77,133.74,0.04850956]
["bitfinex-derivatives","SOLF0:USTF0",1764687825817,3.41730348,133.77,133.69,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687826013,3.36,133.75,133.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687826513,3.36,133.75,133.67,105.3049]
["bitfinex-derivatives","SOLF0:USTF0",1764687826715,3.36,133.75,133.68,104.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764687826909,70.62,133.79,133.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687827109,70.62,133.79,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1764687827311,3.36,133.87,133.74,104.6771]
["bitfinex-derivatives","SOLF0:USTF0",1764687827511,3.36,133.87,133.77,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764687828013,3.41288559,133.83,133.81,0.05182016]
["bitfinex-derivatives","SOLF0:USTF0",1764687828718,3.41288559,133.83,133.72,105.2175]
["bitfinex-derivatives","SOLF0:USTF0",1764687829014,3.36,133.83,133.72,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1764687829214,3.36,133.83,133.76,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687829717,0.04979039,133.81,133.72,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687830020,0.0557966,133.78,133.75,0.0499023]
["bitfinex-derivatives","SOLF0:USTF0",1764687830316,0.05333815,133.78,133.75,0.04813111]
["bitfinex-derivatives","SOLF0:USTF0",1764687830713,0.05333815,133.78,133.75,0.62813111]
["bitfinex-derivatives","SOLF0:USTF0",1764687830909,3.41333815,133.78,133.75,0.04813111]
["bitfinex-derivatives","SOLF0:USTF0",1764687831315,0.05333815,133.78,133.75,0.62813111]
["bitfinex-derivatives","SOLF0:USTF0",1764687832828,3.36,133.88,133.77,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687833428,3.36,133.83,133.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687833623,3.36,133.81,133.73,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687833816,0.04808637,133.78,133.76,0.05334597]
["bitfinex-derivatives","SOLF0:USTF0",1764687834513,3.40808637,133.78,133.76,0.05334597]
["bitfinex-derivatives","SOLF0:USTF0",1764687836321,0.04808637,133.78,133.76,0.05334597]
["bitfinex-derivatives","SOLF0:USTF0",1764687836815,3.40808637,133.78,133.76,0.05334597]
["bitfinex-derivatives","SOLF0:USTF0",1764687837730,0.04808637,133.78,133.76,0.05334597]
["bitfinex-derivatives","SOLF0:USTF0",1764687838321,5.74478169,133.77,133.76,0.05334597]
["bitfinex-derivatives","SOLF0:USTF0",1764687838622,6.89861283,133.85,133.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687838926,13.99638455,133.94,133.82,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687839129,3.80224344,133.93,133.9,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687839334,13.99638455,133.99,133.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687839518,3.36,134.02,133.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687839831,3.41715865,133.99,133.96,0.05190681]
["bitfinex-derivatives","SOLF0:USTF0",1764687840029,0.04907122,133.99,133.96,0.0515851]
["bitfinex-derivatives","SOLF0:USTF0",1764687840222,3.36,134.08,133.98,105.0648]
["bitfinex-derivatives","SOLF0:USTF0",1764687840532,3.36,134.08,133.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687840828,3.36,134.08,133.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687841036,3.36,134.06,133.94,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687841234,3.36,134.0,133.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1764687841427,3.36,134.03,133.86,105.2107]
["bitfinex-derivatives","SOLF0:USTF0",1764687841634,3.36,134.03,133.88,110.20811231]
["bitfinex-derivatives","SOLF0:USTF0",1764687841931,3.36,134.01,133.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687842128,3.36,134.04,133.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687842321,3.36,134.04,133.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687842519,3.41192219,133.97,133.94,0.04882597]
["bitfinex-derivatives","SOLF0:USTF0",1764687842718,3.41420729,133.97,133.85,105.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764687842930,3.36,133.97,133.83,105.2866]
["bitfinex-derivatives","SOLF0:USTF0",1764687843127,5.01181231,133.96,133.84,104.5957]
["bitfinex-derivatives","SOLF0:USTF0",1764687843427,3.36,133.94,133.83,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764687843726,0.05160582,133.9,133.87,0.72816171]
["bitfinex-derivatives","SOLF0:USTF0",1764687843923,104.4487,134.04,133.89,105.2362]
["bitfinex-derivatives","SOLF0:USTF0",1764687844122,0.05600935,133.98,133.95,0.05763622]
["bitfinex-derivatives","SOLF0:USTF0",1764687844334,3.36,133.97,133.95,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1764687844629,0.05245842,133.98,133.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764687844827,3.36,133.99,133.89,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764687845023,3.36,133.99,133.91,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764687845226,107.8763,133.95,133.79,6.6152479]
["bitfinex-derivatives","SOLF0:USTF0",1764687845428,3.36,133.92,133.86,0.05223373]
["bitfinex-derivatives","SOLF0:USTF0",1764687845633,3.36,133.91,133.8,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764687845934,3.36,134.01,133.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1764687846435,0.04737079,133.97,133.94,0.05069176]
["bitfinex-derivatives","SOLF0:USTF0",1764687846733,0.05380001,133.97,133.94,0.05141202]
["bitfinex-derivatives","SOLF0:USTF0",1764687846937,0.05380001,133.97,133.94,0.73141202]
["bitfinex-derivatives","SOLF0:USTF0",1764687847324,3.36,134.05,133.97,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687847539,3.36,134.09,133.98,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687847739,3.36,134.09,133.94,5.01181231]
["bitfinex-derivatives","SOLF0:USTF0",1764687848039,3.36,134.07,133.94,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687848239,3.36,134.04,133.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687848427,3.36,134.01,133.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687848629,3.36,134.01,133.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687848630,3.17,133.99,133.89,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1764687848837,104.4799,134.0,133.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687848838,3.17,133.97,133.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687849038,3.17,134.01,133.89,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687849225,104.4308,134.06,133.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687849226,69.1,134.06,133.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687849433,3.17,134.05,133.93,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687849637,0.05457212,134.01,133.98,0.05690874]
["bitfinex-derivatives","SOLF0:USTF0",1764687849838,3.21842619,134.01,133.98,0.05379794]
["bitfinex-derivatives","SOLF0:USTF0",1764687850144,3.21842619,134.01,133.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687850343,3.17,134.06,133.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687850539,3.17,134.06,133.95,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687850935,3.17,134.06,133.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687851240,7.0580566,134.1,134.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687851440,7.0580566,134.1,134.0,105.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764687851647,3.8880566,134.1,134.02,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764687851838,3.17,134.08,134.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687852040,107.5853,134.08,134.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687852239,3.17,134.02,133.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764687852546,3.17,134.01,133.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764687852741,3.17,134.05,133.95,105.1789]
["bitfinex-derivatives","SOLF0:USTF0",1764687852933,3.17,134.09,133.98,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687853129,3.17,134.09,134.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1764687853337,0.0472504,134.05,134.02,0.72374003]
["bitfinex-derivatives","SOLF0:USTF0",1764687853747,0.0472504,134.05,134.02,0.05374003]
["bitfinex-derivatives","SOLF0:USTF0",1764687854138,3.8880566,134.1,134.03,105.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764687854338,3.8880566,134.1,134.06,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764687854738,3.8880566,134.1,134.06,105.0446]
["bitfinex-derivatives","SOLF0:USTF0",1764687854940,5.51871066,134.19,134.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764687854941,3.17,134.18,134.08,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1764687855140,3.17,134.14,134.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687855332,3.22018914,134.13,134.11,0.04811407]
["bitfinex-derivatives","SOLF0:USTF0",1764687855539,3.17,134.13,134.02,104.4523]
["bitfinex-derivatives","SOLF0:USTF0",1764687855848,3.17,134.19,134.05,104.4817725]
["bitfinex-derivatives","SOLF0:USTF0",1764687856039,3.17,134.18,134.04,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1764687856351,104.3765,134.13,133.99,104.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764687856652,104.4287,134.06,133.93,104.5249]
["bitfinex-derivatives","SOLF0:USTF0",1764687856840,3.17,134.08,133.94,104.5183]
["bitfinex-derivatives","SOLF0:USTF0",1764687857041,3.17,134.11,133.98,0.05543153]
["bitfinex-derivatives","SOLF0:USTF0",1764687857237,5.49907298,134.14,133.95,13.59292861]
["bitfinex-derivatives","SOLF0:USTF0",1764687857445,5.49500031,134.18,134.12,104.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764687857644,3.17,134.25,134.1,104.3913]
["bitfinex-derivatives","SOLF0:USTF0",1764687857849,3.17,134.25,134.12,104.3805]
["bitfinex-derivatives","SOLF0:USTF0",1764687858150,3.17,134.25,134.09,104.4006]
["bitfinex-derivatives","SOLF0:USTF0",1764687858344,3.17,134.18,134.16,0.05306844]
["bitfinex-derivatives","SOLF0:USTF0",1764687858552,3.17,134.18,134.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687858747,0.05668057,134.15,134.13,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1764687859146,3.22668057,134.15,134.13,0.05441916]
["bitfinex-derivatives","SOLF0:USTF0",1764687859345,3.22668057,134.15,134.02,104.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764687859346,4.72668057,134.15,134.02,104.4531]
["bitfinex-derivatives","SOLF0:USTF0",1764687859549,3.17,134.15,134.0,104.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764687859741,3.17,134.15,134.0,104.4732]
["bitfinex-derivatives","SOLF0:USTF0",1764687860051,3.17,134.13,133.99,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1764687860248,3.17,134.13,133.93,91.73617784]
["bitfinex-derivatives","SOLF0:USTF0",1764687860450,0.05611056,134.05,134.03,0.04704609]
["bitfinex-derivatives","SOLF0:USTF0",1764687860649,3.17,134.11,133.96,104.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764687860849,3.17,134.11,133.98,0.05710301]
["bitfinex-derivatives","SOLF0:USTF0",1764687861053,3.17,134.11,133.95,104.5102]
["bitfinex-derivatives","SOLF0:USTF0",1764687861054,3.17,134.11,133.95,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1764687861247,3.17,134.09,133.94,104.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764687861457,104.377,134.13,133.94,104.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764687861458,72.95,134.08,133.96,104.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764687861755,3.17,134.07,133.92,104.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764687862047,3.17,134.07,133.88,104.5648]
["bitfinex-derivatives","SOLF0:USTF0",1764687862048,107.6081,134.05,133.87,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1764687862254,3.17,133.99,133.85,22.71342427]
["bitfinex-derivatives","SOLF0:USTF0",1764687862444,3.17,133.99,133.86,104.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764687862644,3.17,133.99,133.84,104.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764687862844,3.17,133.99,133.79,104.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764687863041,107.6869,133.95,133.73,104.682]
["bitfinex-derivatives","SOLF0:USTF0",1764687863263,3.17,133.91,133.72,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1764687863551,3.17,133.84,133.71,111.428]
["bitfinex-derivatives","SOLF0:USTF0",1764687863758,3.17,133.84,133.72,104.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764687864056,3.17,133.84,133.72,104.69]
["bitfinex-derivatives","SOLF0:USTF0",1764687864255,3.17,133.84,133.69,104.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764687864457,3.17,133.84,133.68,104.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764687864656,3.17,133.84,133.73,104.6827]
["bitfinex-derivatives","SOLF0:USTF0",1764687864953,3.17,133.96,133.84,104.5965]
["bitfinex-derivatives","SOLF0:USTF0",1764687865155,3.17,133.96,133.83,104.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764687865362,3.17,133.96,133.85,166.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764687865651,3.17,133.96,133.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687865862,3.17,133.96,133.85,166.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764687866160,70.1,133.98,133.89,0.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1764687866161,3.22571709,133.92,133.89,0.05611428]
["bitfinex-derivatives","SOLF0:USTF0",1764687866355,104.4722,134.01,133.88,104.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764687866356,3.17,134.01,133.88,104.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764687866651,13.59292861,134.02,133.87,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1764687866652,0.0492585,133.9,133.87,0.05504111]
["bitfinex-derivatives","SOLF0:USTF0",1764687866854,3.17,133.94,133.85,166.5886]
["bitfinex-derivatives","SOLF0:USTF0",1764687867057,3.22498534,133.89,133.86,0.05035254]
["bitfinex-derivatives","SOLF0:USTF0",1764687867249,3.17,133.89,133.81,111.3463]
["bitfinex-derivatives","SOLF0:USTF0",1764687867448,0.05679746,133.86,133.83,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1764687867959,3.22679746,133.86,133.83,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1764687868551,0.05679746,133.86,133.83,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1764687868746,3.22679746,133.86,133.83,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1764687869050,0.05679746,133.86,133.84,209.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764687869250,0.05679746,133.86,133.83,104.65735863]
["bitfinex-derivatives","SOLF0:USTF0",1764687869453,3.22679746,133.86,133.83,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1764687869958,0.05679746,133.86,133.83,104.66015863]
["bitfinex-derivatives","SOLF0:USTF0",1764687870157,0.05679746,133.86,133.84,104.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764687870757,0.05679746,133.86,133.83,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1764687871071,3.22679746,133.86,133.83,0.05365863]
["bitfinex-derivatives","SOLF0:USTF0",1764687871264,4.72679746,133.86,133.77,104.6466]
["bitfinex-derivatives","SOLF0:USTF0",1764687871555,3.17,133.85,133.78,104.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764687871762,3.17,133.85,133.77,104.6504]
["bitfinex-derivatives","SOLF0:USTF0",1764687871959,3.17,133.85,133.79,104.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764687872259,3.17,133.85,133.79,104.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764687872566,3.17,133.82,133.81,0.051395]
["bitfinex-derivatives","SOLF0:USTF0",1764687872754,3.2,133.87,133.8,104.626]
["bitfinex-derivatives","SOLF0:USTF0",1764687873060,3.2,133.87,133.78,0.05558777]
["bitfinex-derivatives","SOLF0:USTF0",1764687873357,0.05129014,133.84,133.77,104.6521]
["bitfinex-derivatives","SOLF0:USTF0",1764687873577,0.05129014,133.84,133.79,0.05124996]
["bitfinex-derivatives","SOLF0:USTF0",1764687873856,0.05129014,133.84,133.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687874063,3.25129014,133.84,133.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687874253,3.25129014,133.84,133.79,0.05124996]
["bitfinex-derivatives","SOLF0:USTF0",1764687876166,3.2,133.82,133.66,104.7375]
["bitfinex-derivatives","SOLF0:USTF0",1764687876460,3.2,133.8,133.68,111.4555]
["bitfinex-derivatives","SOLF0:USTF0",1764687876858,3.2,133.8,133.69,104.7137]
["bitfinex-derivatives","SOLF0:USTF0",1764687877058,3.2,133.8,133.7,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764687877271,0.047338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687877461,3.247338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687878364,0.047338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687878760,3.367338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687879365,0.047338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687880265,3.367338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687880864,0.047338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687882666,3.367338,133.76,133.73,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1764687883675,3.367338,133.76,133.64,104.7511]
["bitfinex-derivatives","SOLF0:USTF0",1764687883870,3.32,133.76,133.65,104.7473]
["bitfinex-derivatives","SOLF0:USTF0",1764687884077,3.32,133.76,133.67,104.7314]
["bitfinex-derivatives","SOLF0:USTF0",1764687884270,3.32,133.8,133.7,104.7083]
["bitfinex-derivatives","SOLF0:USTF0",1764687884464,3.32,133.8,133.66,104.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764687884663,3.32,133.8,133.67,104.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764687884861,0.05103883,133.74,133.72,0.05383387]
["bitfinex-derivatives","SOLF0:USTF0",1764687885167,3.32,133.8,133.72,0.05383387]
["bitfinex-derivatives","SOLF0:USTF0",1764687885373,0.05060419,133.74,133.72,0.05383387]
["bitfinex-derivatives","SOLF0:USTF0",1764687885666,3.32,133.8,133.72,0.05383387]
["bitfinex-derivatives","SOLF0:USTF0",1764687885872,0.04715751,133.74,133.72,0.05383387]
["bitfinex-derivatives","SOLF0:USTF0",1764687886062,3.32,133.77,133.65,104.7465]
["bitfinex-derivatives","SOLF0:USTF0",1764687886269,0.04889286,133.71,133.68,104.77376353]
["bitfinex-derivatives","SOLF0:USTF0",1764687886467,3.32,133.77,133.68,104.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764687886769,0.05312457,133.71,133.68,0.04801757]
["bitfinex-derivatives","SOLF0:USTF0",1764687886970,3.32,133.77,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687887276,0.05002874,133.7,133.68,0.05233529]
["bitfinex-derivatives","SOLF0:USTF0",1764687887567,3.32,133.77,133.63,104.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764687887869,3.37093063,133.7,133.67,0.05476158]
["bitfinex-derivatives","SOLF0:USTF0",1764687888066,3.32,133.77,133.63,104.7613]
["bitfinex-derivatives","SOLF0:USTF0",1764687888370,3.32,133.78,133.7,104.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764687888869,3.32,133.78,133.67,174.4287]
["bitfinex-derivatives","SOLF0:USTF0",1764687889063,3.32,133.78,133.68,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1764687889259,3.32,133.78,133.7,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764687889458,3.32,133.78,133.68,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1764687889459,0.0549621,133.74,133.72,0.05305085]
["bitfinex-derivatives","SOLF0:USTF0",1764687890272,3.3749621,133.74,133.72,0.05305085]
["bitfinex-derivatives","SOLF0:USTF0",1764687890664,3.3749621,133.74,133.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687890863,3.32,133.8,133.68,104.7236]
["bitfinex-derivatives","SOLF0:USTF0",1764687891073,3.32,133.8,133.7,104.7064]
["bitfinex-derivatives","SOLF0:USTF0",1764687891471,3.32,133.8,133.72,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1764687891674,3.32,133.8,133.72,104.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764687891869,0.05049559,133.77,133.75,0.05101652]
["bitfinex-derivatives","SOLF0:USTF0",1764687892073,3.32,133.84,133.75,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764687892276,0.05346063,133.77,133.75,6.78566968]
["bitfinex-derivatives","SOLF0:USTF0",1764687892470,3.32,133.84,133.75,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1764687892669,0.04761659,133.77,133.75,6.78413809]
["bitfinex-derivatives","SOLF0:USTF0",1764687892983,3.32,133.84,133.73,104.6834]
["bitfinex-derivatives","SOLF0:USTF0",1764687893166,3.32,133.89,133.78,104.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764687893573,3.36799811,133.85,133.82,0.05581143]
["bitfinex-derivatives","SOLF0:USTF0",1764687893776,0.04799811,133.85,133.82,0.05581143]
["bitfinex-derivatives","SOLF0:USTF0",1764687893975,0.04799811,133.85,133.83,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764687894374,0.04799811,133.85,133.82,0.05581143]
["bitfinex-derivatives","SOLF0:USTF0",1764687894677,0.04799811,133.85,133.83,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764687894876,0.04799811,133.85,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687895277,3.32,133.92,133.84,104.5943]
["bitfinex-derivatives","SOLF0:USTF0",1764687895569,3.32,133.92,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1764687895772,3.32,133.92,133.83,166.6049]
["bitfinex-derivatives","SOLF0:USTF0",1764687895773,3.32,133.92,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687896570,3.32,133.88,133.77,104.6509]
["bitfinex-derivatives","SOLF0:USTF0",1764687896772,3.32,133.87,133.74,104.6726]
["bitfinex-derivatives","SOLF0:USTF0",1764687897076,3.32,133.87,133.72,104.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764687897077,3.32,133.85,133.72,104.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764687897275,3.32,133.85,133.74,104.6773]
["bitfinex-derivatives","SOLF0:USTF0",1764687897673,3.32,133.85,133.72,104.6922]
["bitfinex-derivatives","SOLF0:USTF0",1764687897870,0.05116008,133.8,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687898067,3.32,133.85,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687898274,0.04836919,133.8,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687898582,3.32,133.85,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687898877,0.0532592,133.8,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687899075,3.32,133.85,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687899275,0.05568285,133.8,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687899476,10.044,133.85,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687899677,0.05233987,133.8,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687899872,10.044,133.85,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687900078,0.05263289,133.8,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687900276,3.32,133.85,133.78,0.0568857]
["bitfinex-derivatives","SOLF0:USTF0",1764687900474,3.32,133.88,133.78,111.4297857]
["bitfinex-derivatives","SOLF0:USTF0",1764687900674,3.32,133.83,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687901071,3.32,133.79,133.77,0.05717813]
["bitfinex-derivatives","SOLF0:USTF0",1764687901288,3.32,133.77,133.63,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764687901596,3.32,133.76,133.63,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1764687901879,3.32,133.74,133.62,104.7714]
["bitfinex-derivatives","SOLF0:USTF0",1764687902082,3.32,133.78,133.67,104.7321]
["bitfinex-derivatives","SOLF0:USTF0",1764687902279,3.36705368,133.74,133.71,0.04900802]
["bitfinex-derivatives","SOLF0:USTF0",1764687902884,0.04705368,133.74,133.71,0.04900802]
["bitfinex-derivatives","SOLF0:USTF0",1764687903475,0.04705368,133.74,133.71,104.74730802]
["bitfinex-derivatives","SOLF0:USTF0",1764687903674,3.32,133.84,133.73,104.6832]
["bitfinex-derivatives","SOLF0:USTF0",1764687903878,3.32,133.84,133.76,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764687904081,6.79829337,133.87,133.77,166.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764687904387,5.66848049,133.86,133.77,166.6501]
["bitfinex-derivatives","SOLF0:USTF0",1764687904577,3.32,133.88,133.79,104.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764687904781,0.05515586,133.83,133.8,0.04801358]
["bitfinex-derivatives","SOLF0:USTF0",1764687905979,3.32,133.81,133.8,0.04801358]
["bitfinex-derivatives","SOLF0:USTF0",1764687906184,9.00370209,133.81,133.71,104.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764687906388,5.68370209,133.8,133.73,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764687906591,5.68370209,133.79,133.73,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764687906779,3.32,133.81,133.73,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1764687906981,12.49806308,133.8,133.71,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764687907283,3.32,133.76,133.74,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1764687907584,5.69976971,133.75,133.74,0.05330987]
["bitfinex-derivatives","SOLF0:USTF0",1764687907986,9.01976971,133.75,133.67,104.7319]
["bitfinex-derivatives","SOLF0:USTF0",1764687908189,5.69976971,133.74,133.64,174.2108]
["bitfinex-derivatives","SOLF0:USTF0",1764687908483,10.11829337,133.71,133.6,104.7872]
["bitfinex-derivatives","SOLF0:USTF0",1764687908686,15.77806308,133.7,133.57,104.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764687908877,0.05496541,133.65,133.62,0.05093999]
["bitfinex-derivatives","SOLF0:USTF0",1764687909188,5.71586508,133.64,133.62,0.05093999]
["bitfinex-derivatives","SOLF0:USTF0",1764687909389,15.79415845,133.63,133.52,104.8495]
["bitfinex-derivatives","SOLF0:USTF0",1764687909689,8.99586508,133.62,133.52,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764687909884,12.51415845,133.61,133.52,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1764687910080,5.71586508,133.6,133.52,111.5891]
["bitfinex-derivatives","SOLF0:USTF0",1764687910283,0.05190347,133.57,133.55,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1764687910483,0.04814429,133.57,133.55,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1764687911292,0.04814429,133.57,133.45,194.5403]
["bitfinex-derivatives","SOLF0:USTF0",1764687911293,5.70026247,133.56,133.46,174.3362]
["bitfinex-derivatives","SOLF0:USTF0",1764687911488,6.79829337,133.6,133.49,104.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764687911694,6.79829337,133.6,133.48,104.8814]
["bitfinex-derivatives","SOLF0:USTF0",1764687911695,5.70026241,133.59,133.55,111.5642]
["bitfinex-derivatives","SOLF0:USTF0",1764687911896,6.79829337,133.64,133.56,104.818]
["bitfinex-derivatives","SOLF0:USTF0",1764687912189,5.69843097,133.63,133.59,104.7938]
["bitfinex-derivatives","SOLF0:USTF0",1764687912390,3.69806625,133.69,133.62,104.771]
["bitfinex-derivatives","SOLF0:USTF0",1764687912590,3.69806625,133.69,133.65,104.7472]
["bitfinex-derivatives","SOLF0:USTF0",1764687912898,6.79829337,133.72,133.65,104.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764687913098,10.07829337,133.75,133.64,104.7508]
["bitfinex-derivatives","SOLF0:USTF0",1764687913393,83.41638455,133.79,133.62,104.7671]
["bitfinex-derivatives","SOLF0:USTF0",1764687913394,3.33004826,133.71,133.68,0.05347924]
["bitfinex-derivatives","SOLF0:USTF0",1764687913584,3.33004826,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687913585,5.69067768,133.7,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687913786,0.05068488,133.71,133.68,104.77240791]
["bitfinex-derivatives","SOLF0:USTF0",1764687914091,3.33068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687914393,0.05068488,133.71,133.7,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1764687914777,0.05068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687914986,3.33068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687915891,0.05068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687916087,3.33068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687916284,0.05068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687916588,0.05068488,133.71,133.68,111.50840791]
["bitfinex-derivatives","SOLF0:USTF0",1764687916890,0.05068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687917289,0.05068488,133.71,133.69,104.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764687917680,0.05068488,133.71,133.68,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1764687918092,0.05068488,133.71,133.69,104.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764687918390,72.8,133.8,133.71,104.701]
["bitfinex-derivatives","SOLF0:USTF0",1764687918693,72.8,133.8,133.72,104.693]
["bitfinex-derivatives","SOLF0:USTF0",1764687919091,72.8,133.8,133.69,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1764687919297,3.28,133.75,133.65,104.7457]
["bitfinex-derivatives","SOLF0:USTF0",1764687919693,3.28,133.75,133.66,104.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764687920289,0.05601603,133.72,133.69,0.05035858]
["bitfinex-derivatives","SOLF0:USTF0",1764687921302,0.05601603,133.72,133.71,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1764687921488,3.28,133.8,133.71,104.7001]
["bitfinex-derivatives","SOLF0:USTF0",1764687921688,3.28,133.8,133.72,104.6928]
["bitfinex-derivatives","SOLF0:USTF0",1764687921895,3.28,133.8,133.73,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764687922198,3.28,133.8,133.73,68.7294]
["bitfinex-derivatives","SOLF0:USTF0",1764687922396,3.28,133.87,133.77,104.6519]
["bitfinex-derivatives","SOLF0:USTF0",1764687922598,3.28,133.87,133.73,166.6804]
["bitfinex-derivatives","SOLF0:USTF0",1764687922801,3.28,133.82,133.73,138.0896]
["bitfinex-derivatives","SOLF0:USTF0",1764687922987,3.28,133.82,133.73,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1764687923191,3.28,133.82,133.68,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1764687923500,3.28,133.82,133.7,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1764687923703,3.28,133.82,133.7,104.7073]
["bitfinex-derivatives","SOLF0:USTF0",1764687923909,0.05047527,133.77,133.75,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1764687924107,17.69755666,133.89,133.75,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1764687924108,3.28,133.88,133.78,104.6444]
["bitfinex-derivatives","SOLF0:USTF0",1764687924401,3.28,133.88,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1764687924808,3.28,133.88,133.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1764687925002,3.28,133.87,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1764687925197,3.32787553,133.82,133.79,0.04862891]
["bitfinex-derivatives","SOLF0:USTF0",1764687925398,3.32842995,133.82,133.79,0.05602878]
["bitfinex-derivatives","SOLF0:USTF0",1764687926609,0.04842995,133.82,133.79,0.05602878]
["bitfinex-derivatives","SOLF0:USTF0",1764687929404,0.04842995,133.82,133.8,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1764687929599,3.28,133.9,133.8,104.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764687930026,3.28,133.9,133.82,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1764687930321,3.28,133.9,133.77,104.6504]
["bitfinex-derivatives","SOLF0:USTF0",1764687930712,3.28,133.9,133.76,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687930713,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687931322,0.05581429,133.85,133.82,6.78222565]
["bitfinex-derivatives","SOLF0:USTF0",1764687931821,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687933719,3.25581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687934225,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687935422,0.05581429,133.85,133.82,6.78232565]
["bitfinex-derivatives","SOLF0:USTF0",1764687935626,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687935923,0.05581429,133.85,133.82,6.78232565]
["bitfinex-derivatives","SOLF0:USTF0",1764687936518,0.05581429,133.85,133.83,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1764687937023,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687938418,0.05581429,133.85,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1764687939024,0.05581429,133.85,133.82,104.66942565]
["bitfinex-derivatives","SOLF0:USTF0",1764687939025,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687940321,0.05581429,133.85,133.82,6.78212565]
["bitfinex-derivatives","SOLF0:USTF0",1764687940522,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687940727,0.05581429,133.85,133.83,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1764687941226,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687941631,0.05581429,133.85,133.82,62.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687942023,0.05581429,133.85,133.82,6.78232565]
["bitfinex-derivatives","SOLF0:USTF0",1764687943221,0.05581429,133.85,133.83,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764687945227,0.05581429,133.85,133.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687945628,3.24581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687945831,0.05581429,133.85,133.82,0.05732565]
["bitfinex-derivatives","SOLF0:USTF0",1764687946724,0.05581429,133.85,133.83,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1764687948125,3.19,133.92,133.82,104.66932565]
["bitfinex-derivatives","SOLF0:USTF0",1764687948329,3.19,133.92,133.82,104.612]
["bitfinex-derivatives","SOLF0:USTF0",1764687948526,6.7215,133.9,133.84,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1764687948726,3.19,133.9,133.84,104.5992]
["bitfinex-derivatives","SOLF0:USTF0",1764687948925,3.19,133.94,133.85,104.5898]
["bitfinex-derivatives","SOLF0:USTF0",1764687949126,0.05523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687949322,3.24523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687952429,3.24523997,133.91,133.88,6.77478389]
["bitfinex-derivatives","SOLF0:USTF0",1764687952633,0.05523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687952833,3.24523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687954041,3.19,133.9,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687954537,3.24523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687954933,0.05523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687956632,0.05523997,133.91,133.88,62.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687956832,0.05523997,133.91,133.88,6.77478389]
["bitfinex-derivatives","SOLF0:USTF0",1764687957635,0.05523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687960647,3.24523997,133.91,133.88,0.05278389]
["bitfinex-derivatives","SOLF0:USTF0",1764687961046,104.553,133.9,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687961347,9.914,133.85,133.73,104.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764687961648,9.914,133.85,133.75,104.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764687961649,3.19,133.85,133.75,104.6685]
["bitfinex-derivatives","SOLF0:USTF0",1764687961942,116.36496926,133.89,133.81,104.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764687961943,3.19,133.89,133.81,104.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764687962140,0.04959749,133.86,133.84,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764687963245,3.23959749,133.86,133.84,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764687963644,0.04959749,133.86,133.84,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764687963951,9.9115,133.9,133.84,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764687964242,3.19,133.88,133.84,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764687964448,8.91177659,133.87,133.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687964749,0.04817074,133.85,133.82,104.65935248]
["bitfinex-derivatives","SOLF0:USTF0",1764687965054,0.05486503,133.85,133.83,104.6064]
["bitfinex-derivatives","SOLF0:USTF0",1764687965238,0.05486503,133.85,133.82,0.05517678]
["bitfinex-derivatives","SOLF0:USTF0",1764687965835,0.05486503,133.85,133.83,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1764687966347,3.24486503,133.85,133.82,0.05517678]
["bitfinex-derivatives","SOLF0:USTF0",1764687966948,3.19,133.83,133.75,127.51171846]
["bitfinex-derivatives","SOLF0:USTF0",1764687967150,3.19,133.83,133.77,104.6524]
["bitfinex-derivatives","SOLF0:USTF0",1764687967449,6.79829337,133.86,133.79,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764687967653,5.73872875,133.85,133.79,104.6381]
["bitfinex-derivatives","SOLF0:USTF0",1764687967847,6.79829337,133.88,133.83,104.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764687968052,0.05614754,133.87,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687968252,5.74132644,133.86,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687968448,5.74237479,133.85,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687968839,0.05614754,133.87,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687969041,3.09,133.85,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687969249,0.05614754,133.87,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687969440,8.83366567,133.86,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687969641,0.05614754,133.87,133.84,0.05065421]
["bitfinex-derivatives","SOLF0:USTF0",1764687970049,0.05614754,133.87,133.85,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1764687971057,6.79829337,133.93,133.9,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1764687971253,5.74301921,133.92,133.9,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1764687971553,3.09,133.95,133.92,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764687971754,5.7435693,133.94,133.92,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1764687971942,3.09,133.98,133.92,104.5362]
["bitfinex-derivatives","SOLF0:USTF0",1764687972147,0.05630407,133.96,133.94,6.7744085]
["bitfinex-derivatives","SOLF0:USTF0",1764687972347,0.05638235,133.96,133.94,6.7744085]
["bitfinex-derivatives","SOLF0:USTF0",1764687972547,3.14638235,133.96,133.94,0.0554085]
["bitfinex-derivatives","SOLF0:USTF0",1764687973050,3.14638235,133.96,133.86,109.58357589]
["bitfinex-derivatives","SOLF0:USTF0",1764687973051,4.64638235,133.96,133.86,104.581]
["bitfinex-derivatives","SOLF0:USTF0",1764687973255,3.09,133.94,133.86,104.581]
["bitfinex-derivatives","SOLF0:USTF0",1764687973651,71.63,133.98,133.92,104.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764687973862,3.09,133.98,133.92,104.5344]
["bitfinex-derivatives","SOLF0:USTF0",1764687974065,0.05160258,133.96,133.94,0.05248788]
["bitfinex-derivatives","SOLF0:USTF0",1764687975155,3.14160258,133.96,133.94,0.05248788]
["bitfinex-derivatives","SOLF0:USTF0",1764687975558,3.14160258,133.96,133.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687975559,3.14160258,133.96,133.84,104.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764687975759,3.09,133.96,133.87,104.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764687976156,3.09,133.95,133.87,104.5756]
["bitfinex-derivatives","SOLF0:USTF0",1764687976357,3.09,133.95,133.87,104.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764687976559,3.09,133.95,133.88,104.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764687976754,0.04880258,133.92,133.9,0.05228934]
["bitfinex-derivatives","SOLF0:USTF0",1764687976949,0.04880258,133.92,133.89,104.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764687976950,3.09,133.99,133.93,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1764687977265,3.09,133.98,133.87,104.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764687977470,3.09,133.98,133.88,104.5679]
["bitfinex-derivatives","SOLF0:USTF0",1764687977963,3.13857144,133.94,133.92,0.05469097]
["bitfinex-derivatives","SOLF0:USTF0",1764687978156,0.05530563,133.94,133.92,0.05469097]
["bitfinex-derivatives","SOLF0:USTF0",1764687978353,6.79829337,134.01,133.92,0.05469097]
["bitfinex-derivatives","SOLF0:USTF0",1764687978558,3.09,134.02,133.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687978757,3.09,134.01,133.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687978960,3.09,133.99,133.87,104.5719]
["bitfinex-derivatives","SOLF0:USTF0",1764687979157,3.09,133.97,133.86,104.5799]
["bitfinex-derivatives","SOLF0:USTF0",1764687979366,3.09,133.95,133.87,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1764687979564,0.05159617,133.93,133.9,0.04721218]
["bitfinex-derivatives","SOLF0:USTF0",1764687980363,3.14159617,133.93,133.9,0.04721218]
["bitfinex-derivatives","SOLF0:USTF0",1764687980579,3.09,133.92,133.9,0.04721218]
["bitfinex-derivatives","SOLF0:USTF0",1764687981063,3.09,133.91,133.8,104.6305]
["bitfinex-derivatives","SOLF0:USTF0",1764687981656,3.09,133.91,133.82,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1764687981867,3.09,133.91,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687982064,0.05209688,133.88,133.86,0.04847481]
["bitfinex-derivatives","SOLF0:USTF0",1764687982265,3.1461196,133.88,133.86,0.04847481]
["bitfinex-derivatives","SOLF0:USTF0",1764687982570,0.0561196,133.88,133.86,0.04847481]
["bitfinex-derivatives","SOLF0:USTF0",1764687983275,3.09,133.96,133.86,106.12747481]
["bitfinex-derivatives","SOLF0:USTF0",1764687983462,9.8084,133.96,133.88,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1764687983766,78.2684,133.96,133.88,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1764687983958,71.55,133.96,133.83,104.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764687984159,3.09,133.94,133.84,104.599]
["bitfinex-derivatives","SOLF0:USTF0",1764687984460,0.05341171,133.9,133.88,0.05399209]
["bitfinex-derivatives","SOLF0:USTF0",1764687984662,68.44,133.97,133.88,0.05399209]
["bitfinex-derivatives","SOLF0:USTF0",1764687984870,68.44,133.97,133.87,104.573]
["bitfinex-derivatives","SOLF0:USTF0",1764687985071,3.09,133.96,133.86,104.5809]
["bitfinex-derivatives","SOLF0:USTF0",1764687985373,3.09,133.96,133.88,104.5647]
["bitfinex-derivatives","SOLF0:USTF0",1764687985666,3.09,133.96,133.87,166.5715]
["bitfinex-derivatives","SOLF0:USTF0",1764687985667,0.04843091,133.93,133.91,0.04954015]
["bitfinex-derivatives","SOLF0:USTF0",1764687986667,0.04843091,133.93,133.91,6.77004015]
["bitfinex-derivatives","SOLF0:USTF0",1764687986968,5.73203396,134.02,133.94,104.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764687987268,3.09,134.08,134.0,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1764687987467,3.09,134.08,133.99,104.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764687987656,6.92787534,134.18,134.14,104.3647]
["bitfinex-derivatives","SOLF0:USTF0",1764687987862,109.24897589,134.3,134.17,104.3415]
["bitfinex-derivatives","SOLF0:USTF0",1764687988059,109.24897589,134.3,134.22,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1764687988060,0.0533203,134.25,134.22,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1764687991365,0.0533203,134.25,134.13,126.79176481]
["bitfinex-derivatives","SOLF0:USTF0",1764687991366,3.1433203,134.25,134.13,27.4248407]
["bitfinex-derivatives","SOLF0:USTF0",1764687991560,104.2444,134.3,134.13,27.4248407]
["bitfinex-derivatives","SOLF0:USTF0",1764687991561,3.09,134.3,134.13,27.4248407]
["bitfinex-derivatives","SOLF0:USTF0",1764687991866,3.09,134.3,134.16,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764687992065,3.09,134.27,134.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1764687992267,3.09,134.26,134.15,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764687992571,3.09,134.26,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764687992572,0.05392402,134.22,134.19,0.05366886]
["bitfinex-derivatives","SOLF0:USTF0",1764687993563,0.05392402,134.22,134.11,172.5858]
["bitfinex-derivatives","SOLF0:USTF0",1764687993564,3.14392402,134.22,134.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1764687993770,3.09,134.26,134.12,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764687993969,3.09,134.24,134.12,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764687994374,3.09,134.24,134.13,104.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764687994571,3.09,134.27,134.13,104.3701]
["bitfinex-derivatives","SOLF0:USTF0",1764687994768,0.04907564,134.2,134.17,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1764687994975,3.16517544,134.2,134.17,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1764687995574,104.3215,134.2,134.06,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764687995772,5.00257589,134.22,134.06,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764687996072,5.00257589,134.22,134.07,104.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764687996073,68.12,134.21,134.07,104.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764687996272,5.00257589,134.22,134.08,104.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764687996474,0.05439876,134.16,134.14,0.05601461]
["bitfinex-derivatives","SOLF0:USTF0",1764687996674,0.05509598,134.16,134.14,0.05408217]
["bitfinex-derivatives","SOLF0:USTF0",1764687996878,1.55509598,134.16,134.01,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764687997074,5.00257589,134.2,134.02,104.456]
["bitfinex-derivatives","SOLF0:USTF0",1764687997269,5.00257589,134.2,134.05,104.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764687997569,3.11,134.21,134.05,104.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764687997776,0.0543349,134.14,134.12,0.04961767]
["bitfinex-derivatives","SOLF0:USTF0",1764687997976,0.0543349,134.14,134.01,104.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764687997977,3.16292247,134.14,134.01,104.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764687998177,3.11,134.14,134.01,104.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764687998381,3.11,134.13,133.99,79.83887589]
["bitfinex-derivatives","SOLF0:USTF0",1764687998673,3.11,134.12,133.99,177.60107589]
["bitfinex-derivatives","SOLF0:USTF0",1764687998880,3.29,134.09,133.95,111.2286]
["bitfinex-derivatives","SOLF0:USTF0",1764687999076,3.34186382,134.03,134.01,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1764687999276,3.33906655,134.03,134.01,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1764688000174,0.04906655,134.03,134.01,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1764688000779,3.33906655,134.03,134.01,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1764688000979,107.79136655,134.03,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688001169,107.7423,134.03,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688001375,3.29,134.03,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688001684,68.2,134.06,133.96,104.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764688001880,11.71327589,134.11,133.96,116.22527589]
["bitfinex-derivatives","SOLF0:USTF0",1764688002088,0.05122514,134.05,134.02,0.04717244]
["bitfinex-derivatives","SOLF0:USTF0",1764688002380,0.05555382,134.05,134.02,0.04930589]
["bitfinex-derivatives","SOLF0:USTF0",1764688003280,3.34555382,134.05,134.02,0.04930589]
["bitfinex-derivatives","SOLF0:USTF0",1764688003976,0.05555382,134.05,134.02,0.04930589]
["bitfinex-derivatives","SOLF0:USTF0",1764688004672,3.34555382,134.05,134.02,0.04930589]
["bitfinex-derivatives","SOLF0:USTF0",1764688005276,0.05555382,134.05,134.02,0.04930589]
["bitfinex-derivatives","SOLF0:USTF0",1764688006382,3.29,134.15,134.02,0.04930589]
["bitfinex-derivatives","SOLF0:USTF0",1764688006583,3.29,134.15,134.01,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764688006784,107.6658,134.13,133.98,104.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764688006985,3.29,134.12,133.99,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1764688007176,0.04808435,134.07,134.04,0.05216249]
["bitfinex-derivatives","SOLF0:USTF0",1764688008476,3.33808435,134.07,134.04,0.05216249]
["bitfinex-derivatives","SOLF0:USTF0",1764688009681,3.33808435,134.07,133.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688009873,3.29,134.07,133.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688010077,3.29,134.06,133.94,104.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764688010273,3.29,134.06,133.93,5.00257589]
["bitfinex-derivatives","SOLF0:USTF0",1764688010577,3.29,134.06,133.95,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764688010875,0.05213552,134.02,133.99,0.05500159]
["bitfinex-derivatives","SOLF0:USTF0",1764688012574,0.05213552,134.02,134.0,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1764688012984,3.29,134.11,134.0,104.474]
["bitfinex-derivatives","SOLF0:USTF0",1764688013185,3.29,134.1,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764688013978,0.05254468,134.07,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1764688014184,0.05254468,134.07,134.05,0.04890339]
["bitfinex-derivatives","SOLF0:USTF0",1764688016789,3.34254468,134.07,134.05,0.04890339]
["bitfinex-derivatives","SOLF0:USTF0",1764688018077,3.34254468,134.07,133.99,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1764688018282,3.34254468,134.07,133.97,104.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764688018489,3.29,134.07,133.97,104.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764688018785,3.29,134.07,133.96,104.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764688019089,3.29,134.06,133.97,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1764688019282,3.29,134.06,133.95,177.31277589]
["bitfinex-derivatives","SOLF0:USTF0",1764688019283,0.04884661,134.03,134.0,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1764688020588,3.33884661,134.03,134.0,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1764688020786,3.29,134.12,134.03,104.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764688020985,3.29,134.12,134.02,104.4538]
["bitfinex-derivatives","SOLF0:USTF0",1764688021184,3.29,134.12,134.04,104.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764688021380,77.679,134.15,134.07,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1764688021588,3.29,134.14,134.07,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1764688021786,3.29,134.11,134.09,0.04833707]
["bitfinex-derivatives","SOLF0:USTF0",1764688021991,3.34063075,134.11,134.09,0.04951535]
["bitfinex-derivatives","SOLF0:USTF0",1764688022195,4.84063075,134.11,134.09,0.04951535]
["bitfinex-derivatives","SOLF0:USTF0",1764688022392,4.84063075,134.11,134.01,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764688022393,3.29,134.08,134.01,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764688022595,70.99,134.08,134.01,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1764688022895,3.29,134.07,133.93,104.5264]
["bitfinex-derivatives","SOLF0:USTF0",1764688023095,3.29,134.07,133.94,104.5179]
["bitfinex-derivatives","SOLF0:USTF0",1764688023284,0.05216025,134.02,133.99,0.05166539]
["bitfinex-derivatives","SOLF0:USTF0",1764688023680,3.34216025,134.02,133.99,0.05166539]
["bitfinex-derivatives","SOLF0:USTF0",1764688023884,71.06216025,134.02,133.92,104.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764688024084,71.01,134.07,133.98,104.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764688024295,3.29,134.06,133.98,104.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764688024497,6.7137,134.05,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1764688024792,0.05707474,134.01,133.98,0.05248071]
["bitfinex-derivatives","SOLF0:USTF0",1764688025597,0.05707474,134.01,133.99,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1764688025795,0.05707474,134.01,133.99,111.1983]
["bitfinex-derivatives","SOLF0:USTF0",1764688025987,0.05707474,134.01,133.98,0.05248071]
["bitfinex-derivatives","SOLF0:USTF0",1764688026396,0.05707474,134.01,133.99,104.4819]
["bitfinex-derivatives","SOLF0:USTF0",1764688026700,3.29,134.1,134.01,104.4663]
["bitfinex-derivatives","SOLF0:USTF0",1764688026895,3.29,134.1,134.03,104.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764688027295,3.29,134.1,134.04,104.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764688027499,3.29,134.1,134.02,166.4588]
["bitfinex-derivatives","SOLF0:USTF0",1764688027500,3.29,134.09,134.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688027699,3.29,134.07,134.05,0.05061516]
["bitfinex-derivatives","SOLF0:USTF0",1764688027900,3.34709855,134.07,134.05,0.05723883]
["bitfinex-derivatives","SOLF0:USTF0",1764688028194,3.34709855,134.07,133.98,104.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764688028393,3.29,134.07,134.0,104.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764688028595,71.05,134.11,134.03,104.4494]
["bitfinex-derivatives","SOLF0:USTF0",1764688028898,3.29,134.11,134.06,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764688029098,0.04928143,134.1,134.07,0.04765452]
["bitfinex-derivatives","SOLF0:USTF0",1764688029289,0.04756074,134.1,134.07,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1764688030202,0.04756074,134.1,134.07,104.47358559]
["bitfinex-derivatives","SOLF0:USTF0",1764688030696,0.04756074,134.1,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688031405,0.04756074,134.1,134.07,104.47308559]
["bitfinex-derivatives","SOLF0:USTF0",1764688031893,0.04756074,134.1,134.08,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1764688032199,0.04756074,134.1,134.07,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1764688032398,3.08756074,134.1,134.07,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1764688032590,0.04756074,134.1,134.07,104.47348559]
["bitfinex-derivatives","SOLF0:USTF0",1764688034499,0.04756074,134.1,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688034699,0.04756074,134.1,134.07,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1764688035297,0.04756074,134.1,134.07,6.76948559]
["bitfinex-derivatives","SOLF0:USTF0",1764688035494,0.04756074,134.1,134.07,104.47408559]
["bitfinex-derivatives","SOLF0:USTF0",1764688035695,0.04756074,134.1,134.07,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1764688035901,0.04756074,134.1,134.08,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1764688036498,3.08756074,134.1,134.07,0.05708559]
["bitfinex-derivatives","SOLF0:USTF0",1764688036801,0.04756074,134.1,134.07,104.47138559]
["bitfinex-derivatives","SOLF0:USTF0",1764688037508,0.04756074,134.1,134.08,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764688037802,8.39954629,134.17,134.12,104.3794]
["bitfinex-derivatives","SOLF0:USTF0",1764688038100,3.04,134.17,134.14,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1764688038697,3.09207762,134.17,134.14,6.76116374]
["bitfinex-derivatives","SOLF0:USTF0",1764688039303,3.09207762,134.17,134.14,0.05216374]
["bitfinex-derivatives","SOLF0:USTF0",1764688039800,9.097448,134.24,134.14,0.05216374]
["bitfinex-derivatives","SOLF0:USTF0",1764688039993,8.4078259,134.23,134.17,104.3355]
["bitfinex-derivatives","SOLF0:USTF0",1764688040201,3.04,134.23,134.2,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1764688040504,3.04,134.23,134.15,104.3576]
["bitfinex-derivatives","SOLF0:USTF0",1764688040802,3.04,134.21,134.16,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764688041000,3.0941706,134.2,134.18,0.05680873]
["bitfinex-derivatives","SOLF0:USTF0",1764688041304,3.09087485,134.2,134.18,0.04939071]
["bitfinex-derivatives","SOLF0:USTF0",1764688041704,0.05087485,134.2,134.18,0.04939071]
["bitfinex-derivatives","SOLF0:USTF0",1764688042105,0.05087485,134.2,134.18,6.75629071]
["bitfinex-derivatives","SOLF0:USTF0",1764688042711,0.05087485,134.2,134.18,111.09019071]
["bitfinex-derivatives","SOLF0:USTF0",1764688043113,0.05087485,134.2,134.18,6.75629071]
["bitfinex-derivatives","SOLF0:USTF0",1764688043810,0.05087485,134.2,134.18,0.04939071]
["bitfinex-derivatives","SOLF0:USTF0",1764688044111,0.05087485,134.2,134.18,104.38349071]
["bitfinex-derivatives","SOLF0:USTF0",1764688044310,0.05087485,134.2,134.18,0.04939071]
["bitfinex-derivatives","SOLF0:USTF0",1764688044615,0.05087485,134.2,134.18,6.75619071]
["bitfinex-derivatives","SOLF0:USTF0",1764688044805,0.05087485,134.2,134.18,111.09039071]
["bitfinex-derivatives","SOLF0:USTF0",1764688046614,5.3421437,134.29,134.2,104.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764688046916,3.04,134.27,134.2,104.3145]
["bitfinex-derivatives","SOLF0:USTF0",1764688047101,3.04,134.27,134.19,104.3235]
["bitfinex-derivatives","SOLF0:USTF0",1764688047301,3.04,134.27,134.22,104.3016]
["bitfinex-derivatives","SOLF0:USTF0",1764688047599,0.05181851,134.26,134.23,0.04910898]
["bitfinex-derivatives","SOLF0:USTF0",1764688048005,0.05181851,134.26,134.24,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1764688048418,3.04,134.33,134.24,104.2875]
["bitfinex-derivatives","SOLF0:USTF0",1764688048613,3.04,134.33,134.26,104.2716]
["bitfinex-derivatives","SOLF0:USTF0",1764688048817,113.271648,134.39,134.28,104.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764688048818,8.37250734,134.36,134.28,104.2559]
["bitfinex-derivatives","SOLF0:USTF0",1764688049112,3.04,134.36,134.27,104.2634]
["bitfinex-derivatives","SOLF0:USTF0",1764688049309,0.05448911,134.33,134.3,0.0503325]
["bitfinex-derivatives","SOLF0:USTF0",1764688049514,3.09448911,134.33,134.3,0.0503325]
["bitfinex-derivatives","SOLF0:USTF0",1764688049711,0.05448911,134.33,134.3,0.0503325]
["bitfinex-derivatives","SOLF0:USTF0",1764688049914,0.05448911,134.33,134.3,104.2876325]
["bitfinex-derivatives","SOLF0:USTF0",1764688050116,0.05448911,134.33,134.3,0.0503325]
["bitfinex-derivatives","SOLF0:USTF0",1764688050521,0.05448911,134.33,134.3,104.2876325]
["bitfinex-derivatives","SOLF0:USTF0",1764688050721,0.05448911,134.33,134.31,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1764688050913,3.04,134.38,134.33,104.2164]
["bitfinex-derivatives","SOLF0:USTF0",1764688051115,3.04,134.38,134.32,104.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764688051313,3.04,134.38,134.34,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1764688051821,3.04,134.38,134.31,104.2268]
["bitfinex-derivatives","SOLF0:USTF0",1764688052021,0.04873509,134.36,134.33,104.27050617]
["bitfinex-derivatives","SOLF0:USTF0",1764688052214,3.04,134.42,134.35,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1764688052620,3.04,134.42,134.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688052813,3.04,134.41,134.28,112.60100465]
["bitfinex-derivatives","SOLF0:USTF0",1764688053018,3.04,134.41,134.33,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764688053219,0.05733589,134.38,134.36,0.05668539]
["bitfinex-derivatives","SOLF0:USTF0",1764688053425,3.09733589,134.38,134.36,0.05668539]
["bitfinex-derivatives","SOLF0:USTF0",1764688053924,3.09733589,134.38,134.29,104.2465]
["bitfinex-derivatives","SOLF0:USTF0",1764688053925,4.57733589,134.38,134.27,171.5394]
["bitfinex-derivatives","SOLF0:USTF0",1764688054114,3.04,134.41,134.34,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1764688054309,3.04,134.41,134.34,104.2058]
["bitfinex-derivatives","SOLF0:USTF0",1764688054514,3.04,134.41,134.36,104.1932]
["bitfinex-derivatives","SOLF0:USTF0",1764688054735,3.18,134.44,134.39,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1764688054911,3.18,134.44,134.37,104.1851]
["bitfinex-derivatives","SOLF0:USTF0",1764688054912,3.18,134.42,134.4,0.05341564]
["bitfinex-derivatives","SOLF0:USTF0",1764688055116,0.05043309,134.43,134.4,0.05341564]
["bitfinex-derivatives","SOLF0:USTF0",1764688055418,0.05043309,134.43,134.4,104.21401564]
["bitfinex-derivatives","SOLF0:USTF0",1764688055721,0.05043309,134.43,134.4,0.05341564]
["bitfinex-derivatives","SOLF0:USTF0",1764688055918,0.05043309,134.43,134.4,62.05341564]
["bitfinex-derivatives","SOLF0:USTF0",1764688056124,3.23043309,134.43,134.4,0.05341564]
["bitfinex-derivatives","SOLF0:USTF0",1764688057331,0.05043309,134.43,134.4,0.05341564]
["bitfinex-derivatives","SOLF0:USTF0",1764688057525,3.23043309,134.43,134.4,0.05341564]
["bitfinex-derivatives","SOLF0:USTF0",1764688058428,3.23043309,134.43,134.31,104.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764688058429,3.18,134.41,134.31,104.2324]
["bitfinex-derivatives","SOLF0:USTF0",1764688058820,3.18,134.41,134.33,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1764688059021,3.25,134.39,134.26,104.2673]
["bitfinex-derivatives","SOLF0:USTF0",1764688059221,3.25,134.37,134.28,104.2558]
["bitfinex-derivatives","SOLF0:USTF0",1764688059428,0.04732758,134.34,134.31,0.04708426]
["bitfinex-derivatives","SOLF0:USTF0",1764688059725,3.29732758,134.34,134.31,0.04708426]
["bitfinex-derivatives","SOLF0:USTF0",1764688062316,0.04732758,134.34,134.31,104.27498426]
["bitfinex-derivatives","SOLF0:USTF0",1764688062523,0.04732758,134.34,134.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1764688063728,3.25,134.42,134.36,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764688063934,3.25,134.42,134.35,104.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764688064136,3.25,134.42,134.37,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1764688064322,3.25,134.42,134.35,104.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764688064522,0.05616445,134.4,134.37,0.05661412]
["bitfinex-derivatives","SOLF0:USTF0",1764688064929,0.05616445,134.4,134.38,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1764688065523,0.05616445,134.4,134.37,0.05661412]
["bitfinex-derivatives","SOLF0:USTF0",1764688065828,0.05616445,134.4,134.37,104.24061412]
["bitfinex-derivatives","SOLF0:USTF0",1764688066021,67.22,134.46,134.41,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764688066022,3.25,134.46,134.41,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1764688066334,3.25,134.46,134.36,104.1915]
["bitfinex-derivatives","SOLF0:USTF0",1764688066534,3.25,134.46,134.38,104.1777]
["bitfinex-derivatives","SOLF0:USTF0",1764688066718,3.25,134.46,134.42,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1764688066924,3.25,134.46,134.36,104.1929]
["bitfinex-derivatives","SOLF0:USTF0",1764688067124,3.25,134.46,134.4,0.05539304]
["bitfinex-derivatives","SOLF0:USTF0",1764688067125,0.05428794,134.42,134.4,0.05539304]
["bitfinex-derivatives","SOLF0:USTF0",1764688067433,0.05428794,134.42,134.4,6.75139304]
["bitfinex-derivatives","SOLF0:USTF0",1764688067639,3.25,134.46,134.41,104.1521]
["bitfinex-derivatives","SOLF0:USTF0",1764688067931,3.25,134.46,134.43,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764688068130,3.25,134.46,134.39,166.1677]
["bitfinex-derivatives","SOLF0:USTF0",1764688068330,3.25,134.46,134.4,104.1609]
["bitfinex-derivatives","SOLF0:USTF0",1764688068834,0.04853302,134.44,134.42,104.20155335]
["bitfinex-derivatives","SOLF0:USTF0",1764688069135,0.04853302,134.44,134.42,0.05475335]
["bitfinex-derivatives","SOLF0:USTF0",1764688069326,3.29853302,134.44,134.42,0.05475335]
["bitfinex-derivatives","SOLF0:USTF0",1764688069928,4.77853302,134.44,134.35,104.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764688070124,3.25,134.43,134.33,104.2142]
["bitfinex-derivatives","SOLF0:USTF0",1764688070634,3.25,134.43,134.32,104.2244]
["bitfinex-derivatives","SOLF0:USTF0",1764688070932,0.05041434,134.39,134.36,104.24417149]
["bitfinex-derivatives","SOLF0:USTF0",1764688071137,0.05041434,134.39,134.36,0.05317149]
["bitfinex-derivatives","SOLF0:USTF0",1764688071332,0.05041434,134.39,134.36,104.24467149]
["bitfinex-derivatives","SOLF0:USTF0",1764688071529,3.25,134.47,134.39,104.1705]
["bitfinex-derivatives","SOLF0:USTF0",1764688072030,3.25,134.47,134.41,104.1552]
["bitfinex-derivatives","SOLF0:USTF0",1764688072433,0.05114528,134.45,134.43,0.05637559]
["bitfinex-derivatives","SOLF0:USTF0",1764688072845,0.05114528,134.45,134.44,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1764688073642,0.05114528,134.45,134.43,0.05637559]
["bitfinex-derivatives","SOLF0:USTF0",1764688074531,0.05114528,134.45,134.43,6.75087559]
["bitfinex-derivatives","SOLF0:USTF0",1764688075539,3.84135084,134.48,134.43,0.05637559]
["bitfinex-derivatives","SOLF0:USTF0",1764688075738,5.084e-05,134.48,134.45,104.1246]
["bitfinex-derivatives","SOLF0:USTF0",1764688076042,5.084e-05,134.48,134.46,104.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764688076237,3.25,134.56,134.47,104.1054]
["bitfinex-derivatives","SOLF0:USTF0",1764688076434,3.25,134.56,134.46,104.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764688076638,0.05364323,134.52,134.5,0.05571068]
["bitfinex-derivatives","SOLF0:USTF0",1764688077333,3.30364323,134.52,134.5,0.05571068]
["bitfinex-derivatives","SOLF0:USTF0",1764688077528,0.05364323,134.52,134.5,0.05571068]
["bitfinex-derivatives","SOLF0:USTF0",1764688078040,8.52688882,134.6,134.51,104.0737]
["bitfinex-derivatives","SOLF0:USTF0",1764688078237,3.25,134.6,134.5,104.0848]
["bitfinex-derivatives","SOLF0:USTF0",1764688078433,3.25,134.6,134.49,104.0892]
["bitfinex-derivatives","SOLF0:USTF0",1764688078632,3.25,134.6,134.49,104.0933]
["bitfinex-derivatives","SOLF0:USTF0",1764688078834,3.25,134.6,134.52,104.0662]
["bitfinex-derivatives","SOLF0:USTF0",1764688079042,3.30063845,134.57,134.55,0.04720147]
["bitfinex-derivatives","SOLF0:USTF0",1764688079232,0.04975914,134.57,134.55,0.05533113]
["bitfinex-derivatives","SOLF0:USTF0",1764688080034,0.04975914,134.57,134.55,6.74373113]
["bitfinex-derivatives","SOLF0:USTF0",1764688080237,3.25,134.65,134.58,104.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764688080439,3.25,134.65,134.59,104.016]
["bitfinex-derivatives","SOLF0:USTF0",1764688080639,3.25,134.65,134.56,104.0391]
["bitfinex-derivatives","SOLF0:USTF0",1764688080941,3.25,134.65,134.47,104.1051]
["bitfinex-derivatives","SOLF0:USTF0",1764688081145,3.25,134.65,134.55,0.04732755]
["bitfinex-derivatives","SOLF0:USTF0",1764688081146,3.25,134.56,134.55,0.04732755]
["bitfinex-derivatives","SOLF0:USTF0",1764688081338,3.25,134.56,134.45,104.1238]
["bitfinex-derivatives","SOLF0:USTF0",1764688081640,3.25,134.56,134.44,104.1318]
["bitfinex-derivatives","SOLF0:USTF0",1764688081845,3.25,134.56,134.43,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1764688082043,3.25,134.55,134.42,104.1456]
["bitfinex-derivatives","SOLF0:USTF0",1764688082337,3.25,134.55,134.4,112.50630465]
["bitfinex-derivatives","SOLF0:USTF0",1764688082338,3.25,134.49,134.47,0.05232202]
["bitfinex-derivatives","SOLF0:USTF0",1764688082741,0.05052631,134.5,134.47,0.05232202]
["bitfinex-derivatives","SOLF0:USTF0",1764688083737,3.30052631,134.5,134.47,0.05232202]
["bitfinex-derivatives","SOLF0:USTF0",1764688084139,5.51283349,134.49,134.39,104.167]
["bitfinex-derivatives","SOLF0:USTF0",1764688084335,3.25,134.48,134.39,104.1709]
["bitfinex-derivatives","SOLF0:USTF0",1764688084536,6.87884499,134.52,134.32,104.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764688084537,3.25,134.45,134.32,104.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764688084836,3.25,134.42,134.32,104.2249]
["bitfinex-derivatives","SOLF0:USTF0",1764688085040,3.25,134.4,134.31,104.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764688085242,8.76427132,134.39,134.32,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1764688085540,8.76427132,134.39,134.26,104.2676]
["bitfinex-derivatives","SOLF0:USTF0",1764688085541,3.29757774,134.37,134.34,0.05127643]
["bitfinex-derivatives","SOLF0:USTF0",1764688085733,3.25,134.35,134.34,0.05153225]
["bitfinex-derivatives","SOLF0:USTF0",1764688085940,8.77167997,134.35,134.34,0.05153225]
["bitfinex-derivatives","SOLF0:USTF0",1764688086147,3.25,134.34,134.25,104.2763]
["bitfinex-derivatives","SOLF0:USTF0",1764688086339,15.61170619,134.33,134.24,104.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764688086542,5.52167997,134.32,134.24,104.2838]
["bitfinex-derivatives","SOLF0:USTF0",1764688086844,8.77167997,134.31,134.23,110.998]
["bitfinex-derivatives","SOLF0:USTF0",1764688087147,0.05641029,134.28,134.26,0.05484049]
["bitfinex-derivatives","SOLF0:USTF0",1764688087346,3.30641029,134.28,134.26,0.05484049]
["bitfinex-derivatives","SOLF0:USTF0",1764688087547,3.30641029,134.28,134.18,104.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764688087548,3.25,134.26,134.18,104.3315]
["bitfinex-derivatives","SOLF0:USTF0",1764688087847,10.09719807,134.24,134.15,111.0625]
["bitfinex-derivatives","SOLF0:USTF0",1764688088142,5.53272096,134.23,134.14,104.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764688088342,8.78272096,134.22,134.14,104.3592]
["bitfinex-derivatives","SOLF0:USTF0",1764688088543,0.05246122,134.2,134.17,0.04804556]
["bitfinex-derivatives","SOLF0:USTF0",1764688088751,3.14017508,134.2,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688089346,0.05017508,134.2,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688089536,0.05017508,134.2,134.17,104.38747764]
["bitfinex-derivatives","SOLF0:USTF0",1764688090052,0.05017508,134.2,134.17,111.09507764]
["bitfinex-derivatives","SOLF0:USTF0",1764688090248,0.05017508,134.2,134.18,104.3289]
["bitfinex-derivatives","SOLF0:USTF0",1764688090438,0.05017508,134.2,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688090840,3.14017508,134.2,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688091247,3.09,134.19,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688091444,3.09,134.18,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688091648,3.14017508,134.2,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688093054,3.09,134.18,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688093443,3.14017508,134.2,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688093748,0.05017508,134.2,134.17,0.05007764]
["bitfinex-derivatives","SOLF0:USTF0",1764688096155,3.09,134.28,134.17,112.59957764]
["bitfinex-derivatives","SOLF0:USTF0",1764688096452,3.09,134.28,134.17,111.0495]
["bitfinex-derivatives","SOLF0:USTF0",1764688096645,3.09,134.28,134.16,4.96198041]
["bitfinex-derivatives","SOLF0:USTF0",1764688096955,3.09,134.28,134.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688097249,0.05584644,134.24,134.21,0.05426899]
["bitfinex-derivatives","SOLF0:USTF0",1764688100158,0.05584644,134.24,134.21,104.36486899]
["bitfinex-derivatives","SOLF0:USTF0",1764688100850,0.05584644,134.24,134.21,6.75946899]
["bitfinex-derivatives","SOLF0:USTF0",1764688101353,0.05584644,134.24,134.21,0.05426899]
["bitfinex-derivatives","SOLF0:USTF0",1764688101746,0.05584644,134.24,134.21,6.75946899]
["bitfinex-derivatives","SOLF0:USTF0",1764688101947,0.05584644,134.24,134.21,0.05426899]
["bitfinex-derivatives","SOLF0:USTF0",1764688102553,3.09,134.31,134.22,104.3031]
["bitfinex-derivatives","SOLF0:USTF0",1764688103054,3.09,134.31,134.23,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1764688103362,3.09,134.31,134.18,4.96198041]
["bitfinex-derivatives","SOLF0:USTF0",1764688103557,3.14603284,134.26,134.23,0.05508253]
["bitfinex-derivatives","SOLF0:USTF0",1764688105553,3.14603284,134.26,134.08,104.4083]
["bitfinex-derivatives","SOLF0:USTF0",1764688105757,3.09,134.26,134.12,104.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764688105954,3.09,134.26,134.16,104.3491]
["bitfinex-derivatives","SOLF0:USTF0",1764688106350,3.09,134.26,134.15,104.3557]
["bitfinex-derivatives","SOLF0:USTF0",1764688106556,0.05447546,134.22,134.19,0.05366837]
["bitfinex-derivatives","SOLF0:USTF0",1764688107058,0.05447546,134.22,134.2,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764688107255,3.09,134.3,134.19,0.05366837]
["bitfinex-derivatives","SOLF0:USTF0",1764688107451,3.09,134.3,134.18,104.3316]
["bitfinex-derivatives","SOLF0:USTF0",1764688107657,3.09,134.3,134.21,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1764688107956,3.09,134.35,134.23,104.2925]
["bitfinex-derivatives","SOLF0:USTF0",1764688108358,0.04979329,134.3,134.28,0.05111464]
["bitfinex-derivatives","SOLF0:USTF0",1764688108555,3.14452475,134.3,134.28,0.05111464]
["bitfinex-derivatives","SOLF0:USTF0",1764688109355,0.05452475,134.3,134.28,0.05111464]
["bitfinex-derivatives","SOLF0:USTF0",1764688109564,3.09,134.29,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688109754,3.09,134.29,134.21,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1764688109960,3.09,134.29,134.2,166.316]
["bitfinex-derivatives","SOLF0:USTF0",1764688110155,3.09,134.29,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688110459,3.09,134.25,134.23,0.04889249]
["bitfinex-derivatives","SOLF0:USTF0",1764688110657,3.13913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688110960,0.04913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688111459,3.13913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688112361,0.04913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688112753,0.04913432,134.25,134.23,6.75539337]
["bitfinex-derivatives","SOLF0:USTF0",1764688113363,0.04913432,134.25,134.23,68.75539337]
["bitfinex-derivatives","SOLF0:USTF0",1764688114461,0.04913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688115148,3.08913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688116258,0.04913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688118061,3.08913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688118256,0.04913432,134.25,134.23,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1764688120565,3.13,134.33,134.23,104.34139337]
["bitfinex-derivatives","SOLF0:USTF0",1764688120760,3.13,134.33,134.22,104.2996]
["bitfinex-derivatives","SOLF0:USTF0",1764688120966,3.13,134.33,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688121176,3.13,134.32,134.24,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1764688121364,3.13,134.32,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688121565,3.13,134.28,134.26,0.05105197]
["bitfinex-derivatives","SOLF0:USTF0",1764688121759,3.18103612,134.28,134.26,0.05286038]
["bitfinex-derivatives","SOLF0:USTF0",1764688124555,0.05103612,134.28,134.26,0.05286038]
["bitfinex-derivatives","SOLF0:USTF0",1764688124959,0.05103612,134.28,134.26,6.75576038]
["bitfinex-derivatives","SOLF0:USTF0",1764688125762,0.05103612,134.28,134.26,0.05286038]
["bitfinex-derivatives","SOLF0:USTF0",1764688126070,3.18103612,134.28,134.26,0.05286038]
["bitfinex-derivatives","SOLF0:USTF0",1764688126769,0.05103612,134.28,134.26,0.05286038]
["bitfinex-derivatives","SOLF0:USTF0",1764688128360,3.18103612,134.28,134.26,0.05286038]
["bitfinex-derivatives","SOLF0:USTF0",1764688128565,3.18103612,134.28,134.13,104.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764688128566,3.13,134.26,134.14,104.3606]
["bitfinex-derivatives","SOLF0:USTF0",1764688128765,8.71204441,134.25,134.13,104.3688]
["bitfinex-derivatives","SOLF0:USTF0",1764688129070,5.58204441,134.24,134.14,104.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764688129264,5.58204441,134.23,134.14,104.3646]
["bitfinex-derivatives","SOLF0:USTF0",1764688129469,10.02905673,134.25,134.17,0.05568414]
["bitfinex-derivatives","SOLF0:USTF0",1764688129470,0.04893585,134.2,134.17,0.05568414]
["bitfinex-derivatives","SOLF0:USTF0",1764688129662,0.04893585,134.2,134.17,6.76328414]
["bitfinex-derivatives","SOLF0:USTF0",1764688129861,0.04893585,134.2,134.17,0.05568414]
["bitfinex-derivatives","SOLF0:USTF0",1764688130560,3.17893585,134.2,134.17,0.05568414]
["bitfinex-derivatives","SOLF0:USTF0",1764688130767,0.04893585,134.2,134.17,0.05568414]
["bitfinex-derivatives","SOLF0:USTF0",1764688132171,0.04893585,134.2,134.17,6.76318414]
["bitfinex-derivatives","SOLF0:USTF0",1764688132382,0.04893585,134.2,134.17,0.05568414]
["bitfinex-derivatives","SOLF0:USTF0",1764688132676,6.89905673,134.25,134.18,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1764688132868,5.60376238,134.24,134.17,104.3397]
["bitfinex-derivatives","SOLF0:USTF0",1764688133071,6.89905673,134.27,134.15,109.31598041]
["bitfinex-derivatives","SOLF0:USTF0",1764688133270,3.13,134.25,134.17,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764688133480,5.6036804,134.24,134.17,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764688133774,6.89905673,134.27,134.22,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1764688134080,0.04920024,134.26,134.23,109.30312726]
["bitfinex-derivatives","SOLF0:USTF0",1764688134377,10.02905673,134.35,134.27,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764688134579,0.05119528,134.32,134.3,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1764688134775,0.05119528,134.32,134.23,109.25018041]
["bitfinex-derivatives","SOLF0:USTF0",1764688134776,3.18119528,134.32,134.23,109.25018041]
["bitfinex-derivatives","SOLF0:USTF0",1764688134978,3.13,134.32,134.23,4.96198041]
["bitfinex-derivatives","SOLF0:USTF0",1764688135277,3.13,134.31,134.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688135980,3.18277759,134.29,134.26,0.0473791]
["bitfinex-derivatives","SOLF0:USTF0",1764688136190,10.08183432,134.29,134.26,0.0473791]
["bitfinex-derivatives","SOLF0:USTF0",1764688136394,3.13,134.28,134.26,0.0473791]
["bitfinex-derivatives","SOLF0:USTF0",1764688137091,10.02905673,134.28,134.18,171.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764688137289,3.13,134.26,134.16,4.96198041]
["bitfinex-derivatives","SOLF0:USTF0",1764688137490,3.13,134.26,134.18,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1764688137690,3.13,134.26,134.16,4.96198041]
["bitfinex-derivatives","SOLF0:USTF0",1764688137890,3.13,134.24,134.2,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1764688138092,3.18708521,134.22,134.2,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1764688139195,0.05708521,134.22,134.2,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1764688139397,0.05708521,134.22,134.2,6.76035831]
["bitfinex-derivatives","SOLF0:USTF0",1764688140190,6.89905673,134.29,134.2,0.05445831]
["bitfinex-derivatives","SOLF0:USTF0",1764688140391,3.13,134.31,134.24,104.2841]
["bitfinex-derivatives","SOLF0:USTF0",1764688140797,3.13,134.31,134.22,109.26178041]
["bitfinex-derivatives","SOLF0:USTF0",1764688140798,3.13,134.31,134.25,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764688140990,6.89905673,134.33,134.25,104.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764688141192,3.13,134.33,134.25,104.2777]
["bitfinex-derivatives","SOLF0:USTF0",1764688141392,0.04683331,134.3,134.28,6.75765878]
["bitfinex-derivatives","SOLF0:USTF0",1764688141994,0.04683331,134.3,134.28,0.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1764688142492,0.04683331,134.3,134.28,6.75765878]
["bitfinex-derivatives","SOLF0:USTF0",1764688142887,3.13,134.37,134.32,104.2246]
["bitfinex-derivatives","SOLF0:USTF0",1764688143196,3.13,134.37,134.34,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1764688143594,10.02905673,134.41,134.32,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1764688143796,0.04865449,134.38,134.35,0.04687093]
["bitfinex-derivatives","SOLF0:USTF0",1764688143992,3.17865449,134.38,134.35,0.04687093]
["bitfinex-derivatives","SOLF0:USTF0",1764688144588,3.13,134.37,134.23,104.2913]
["bitfinex-derivatives","SOLF0:USTF0",1764688144797,3.13,134.36,134.24,104.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764688144999,3.13,134.34,134.25,104.2797]
["bitfinex-derivatives","SOLF0:USTF0",1764688145185,3.13,134.34,134.24,104.2844]
["bitfinex-derivatives","SOLF0:USTF0",1764688145384,3.13,134.34,134.24,104.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764688145587,0.0478983,134.3,134.28,0.05312063]
["bitfinex-derivatives","SOLF0:USTF0",1764688146604,0.0478983,134.3,134.28,6.75502063]
["bitfinex-derivatives","SOLF0:USTF0",1764688146902,0.0478983,134.3,134.22,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764688146903,3.1778983,134.3,134.22,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1764688147108,0.0478983,134.3,134.19,104.3249]
["bitfinex-derivatives","SOLF0:USTF0",1764688147291,5.54761242,134.33,134.19,8.30668089]
["bitfinex-derivatives","SOLF0:USTF0",1764688147488,3.13,134.34,134.21,104.3096]
["bitfinex-derivatives","SOLF0:USTF0",1764688147691,3.13,134.34,134.22,104.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764688147903,3.13,134.34,134.25,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1764688148104,0.05108449,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688148289,0.054889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688148890,0.054889,134.29,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688149089,0.054889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688149299,3.324889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688149500,0.054889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688149890,3.324889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688151103,0.054889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688152399,3.324889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688152806,0.054889,134.29,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688154797,0.054889,134.29,134.27,6.75353026]
["bitfinex-derivatives","SOLF0:USTF0",1764688155002,3.27,134.36,134.27,0.05103026]
["bitfinex-derivatives","SOLF0:USTF0",1764688155204,3.27,134.36,134.26,104.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764688155507,3.27,134.36,134.27,104.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764688155700,3.27,134.36,134.26,104.2694]
["bitfinex-derivatives","SOLF0:USTF0",1764688155902,0.04879967,134.32,134.3,0.04914447]
["bitfinex-derivatives","SOLF0:USTF0",1764688156806,3.31879967,134.32,134.3,0.04914447]
["bitfinex-derivatives","SOLF0:USTF0",1764688158103,0.04879967,134.32,134.3,0.04914447]
["bitfinex-derivatives","SOLF0:USTF0",1764688158810,3.27,134.31,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688159007,3.27,134.31,134.19,104.323]
["bitfinex-derivatives","SOLF0:USTF0",1764688159213,3.27,134.31,134.21,104.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764688159711,3.27,134.31,134.22,104.3025]
["bitfinex-derivatives","SOLF0:USTF0",1764688160014,0.05061521,134.28,134.25,0.05542762]
["bitfinex-derivatives","SOLF0:USTF0",1764688161412,0.05061521,134.28,134.26,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1764688162014,3.27,134.35,134.28,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764688163113,0.05260214,134.33,134.3,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764688163316,3.27,134.32,134.3,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764688163518,0.05260214,134.33,134.3,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764688164019,3.32260214,134.33,134.3,0.04711699]
["bitfinex-derivatives","SOLF0:USTF0",1764688164811,3.27,134.32,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1764688165111,3.27,134.32,134.21,104.3108]
["bitfinex-derivatives","SOLF0:USTF0",1764688165513,3.27,134.32,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688165722,3.27,134.32,134.22,166.3003]
["bitfinex-derivatives","SOLF0:USTF0",1764688166018,0.055991,134.28,134.26,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1764688166216,3.325991,134.28,134.26,0.05289955]
["bitfinex-derivatives","SOLF0:USTF0",1764688166414,3.325991,134.28,134.18,104.3335]
["bitfinex-derivatives","SOLF0:USTF0",1764688166619,3.27,134.28,134.2,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1764688166816,3.27,134.28,134.16,104.3458]
["bitfinex-derivatives","SOLF0:USTF0",1764688167212,3.27,134.28,134.19,104.3259]
["bitfinex-derivatives","SOLF0:USTF0",1764688167514,3.32264447,134.25,134.22,0.05253922]
["bitfinex-derivatives","SOLF0:USTF0",1764688167718,3.32395324,134.25,134.22,0.0556598]
["bitfinex-derivatives","SOLF0:USTF0",1764688168916,3.27,134.24,134.12,104.3791]
["bitfinex-derivatives","SOLF0:USTF0",1764688169117,3.27,134.24,134.13,104.3723]
["bitfinex-derivatives","SOLF0:USTF0",1764688169310,3.27,134.24,134.15,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1764688169708,3.27,134.24,134.12,104.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764688169908,3.27,134.24,134.13,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764688170108,3.32710531,134.19,134.17,0.05480901]
["bitfinex-derivatives","SOLF0:USTF0",1764688170318,3.32710531,134.19,134.05,104.4331]
["bitfinex-derivatives","SOLF0:USTF0",1764688170319,3.27,134.19,134.05,104.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764688170514,3.27,134.19,134.08,104.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764688171216,0.05119647,134.15,134.12,0.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688171916,0.05119647,134.15,134.12,62.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688172116,0.05119647,134.15,134.12,166.43102646]
["bitfinex-derivatives","SOLF0:USTF0",1764688172323,0.05119647,134.15,134.12,62.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688173214,0.05119647,134.15,134.12,0.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688173215,3.37119647,134.15,134.12,0.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688173621,0.05119647,134.15,134.12,0.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688174632,0.05119647,134.15,134.12,104.43072646]
["bitfinex-derivatives","SOLF0:USTF0",1764688174815,0.05119647,134.15,134.12,0.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688176011,0.05119647,134.15,134.12,6.76032646]
["bitfinex-derivatives","SOLF0:USTF0",1764688176216,0.05119647,134.15,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688177021,0.05119647,134.15,134.12,6.76032646]
["bitfinex-derivatives","SOLF0:USTF0",1764688177223,0.05119647,134.15,134.12,0.05042646]
["bitfinex-derivatives","SOLF0:USTF0",1764688177436,0.05119647,134.15,134.12,104.43112646]
["bitfinex-derivatives","SOLF0:USTF0",1764688177931,0.05119647,134.15,134.13,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1764688179030,3.24,134.24,134.17,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1764688179621,3.24,134.24,134.14,104.3605]
["bitfinex-derivatives","SOLF0:USTF0",1764688180023,0.0505341,134.2,134.18,0.04806605]
["bitfinex-derivatives","SOLF0:USTF0",1764688180531,3.2905341,134.2,134.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688180729,3.2905341,134.2,134.11,104.3841]
["bitfinex-derivatives","SOLF0:USTF0",1764688180730,3.2905341,134.2,134.12,104.3802]
["bitfinex-derivatives","SOLF0:USTF0",1764688180924,3.24,134.2,134.14,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1764688181327,3.24,134.2,134.1,104.3965]
["bitfinex-derivatives","SOLF0:USTF0",1764688181529,0.04965838,134.16,134.14,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1764688182632,3.24,134.23,134.14,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1764688182935,3.24,134.23,134.17,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1764688183135,3.24,134.23,134.15,104.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764688183338,3.24,134.23,134.17,104.3416]
["bitfinex-derivatives","SOLF0:USTF0",1764688183523,3.24,134.27,134.18,104.3341]
["bitfinex-derivatives","SOLF0:USTF0",1764688183729,0.0568881,134.24,134.21,0.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1764688183926,3.24,134.23,134.21,0.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1764688184533,3.2968881,134.24,134.21,0.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1764688185239,0.0568881,134.24,134.21,0.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1764688185625,0.0568881,134.24,134.21,6.7526549]
["bitfinex-derivatives","SOLF0:USTF0",1764688185828,0.0568881,134.24,134.21,0.0472549]
["bitfinex-derivatives","SOLF0:USTF0",1764688187434,0.0568881,134.24,134.22,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1764688188334,3.24,134.31,134.24,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1764688188941,3.24,134.31,134.25,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1764688189129,3.24,134.31,134.21,104.3067]
["bitfinex-derivatives","SOLF0:USTF0",1764688189329,3.29330034,134.27,134.25,0.05397757]
["bitfinex-derivatives","SOLF0:USTF0",1764688189541,3.29294835,134.27,134.25,0.05590775]
["bitfinex-derivatives","SOLF0:USTF0",1764688190934,3.29294835,134.27,134.2,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1764688191447,3.29294835,134.27,134.18,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764688191942,3.29294835,134.27,134.22,0.0526929]
["bitfinex-derivatives","SOLF0:USTF0",1764688195328,3.29294835,134.27,134.22,6.7576929]
["bitfinex-derivatives","SOLF0:USTF0",1764688195633,3.29294835,134.27,134.22,0.0526929]
["bitfinex-derivatives","SOLF0:USTF0",1764688198643,3.29294835,134.27,134.23,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1764688198839,0.05294835,134.27,134.23,104.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764688199235,0.05294835,134.27,134.25,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764688200839,0.05294835,134.27,134.22,0.0526929]
["bitfinex-derivatives","SOLF0:USTF0",1764688200840,3.29294835,134.27,134.22,0.0526929]
["bitfinex-derivatives","SOLF0:USTF0",1764688201248,0.05294835,134.27,134.25,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764688202831,0.05294835,134.27,134.22,104.3521929]
["bitfinex-derivatives","SOLF0:USTF0",1764688203337,0.05294835,134.27,134.25,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764688203842,3.24,134.34,134.29,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1764688204052,3.24,134.33,134.21,104.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764688204344,3.24,134.36,134.24,104.2836]
["bitfinex-derivatives","SOLF0:USTF0",1764688204549,3.24,134.34,134.22,104.3021]
["bitfinex-derivatives","SOLF0:USTF0",1764688204746,0.05550153,134.29,134.27,0.04843582]
["bitfinex-derivatives","SOLF0:USTF0",1764688204937,3.29502631,134.29,134.27,0.04843582]
["bitfinex-derivatives","SOLF0:USTF0",1764688205947,3.24,134.28,134.18,171.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764688206245,3.24,134.28,134.21,104.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764688206441,3.24,134.28,134.18,171.4097]
["bitfinex-derivatives","SOLF0:USTF0",1764688206442,3.24,134.28,134.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764688206637,3.24,134.28,134.18,104.3334]
["bitfinex-derivatives","SOLF0:USTF0",1764688206940,0.04905511,134.24,134.22,0.05099241]
["bitfinex-derivatives","SOLF0:USTF0",1764688208046,0.04905511,134.24,134.22,6.75599241]
["bitfinex-derivatives","SOLF0:USTF0",1764688209847,0.04905511,134.24,134.22,0.05099241]
["bitfinex-derivatives","SOLF0:USTF0",1764688210646,0.04905511,134.24,134.22,6.75599241]
["bitfinex-derivatives","SOLF0:USTF0",1764688211948,0.04905511,134.24,134.22,0.05099241]
["bitfinex-derivatives","SOLF0:USTF0",1764688212536,3.13905511,134.24,134.22,0.05099241]
["bitfinex-derivatives","SOLF0:USTF0",1764688213549,3.09,134.23,134.14,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764688213849,3.09,134.22,134.09,4.973788]
["bitfinex-derivatives","SOLF0:USTF0",1764688214053,3.09,134.22,134.09,104.4033]
["bitfinex-derivatives","SOLF0:USTF0",1764688214446,3.09,134.19,134.06,176.436588]
["bitfinex-derivatives","SOLF0:USTF0",1764688214651,3.09,134.16,134.04,22.30535889]
["bitfinex-derivatives","SOLF0:USTF0",1764688214961,3.09,134.13,134.0,109.445188]
["bitfinex-derivatives","SOLF0:USTF0",1764688215148,3.09,134.11,134.0,131.85563037]
["bitfinex-derivatives","SOLF0:USTF0",1764688215344,3.09,134.11,134.02,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1764688215551,3.09,134.11,134.0,131.85563037]
["bitfinex-derivatives","SOLF0:USTF0",1764688215552,3.09,134.11,134.0,27.38423037]
["bitfinex-derivatives","SOLF0:USTF0",1764688215761,3.09,134.11,134.0,131.85393037]
["bitfinex-derivatives","SOLF0:USTF0",1764688215963,3.13916937,134.07,134.04,0.04800464]
["bitfinex-derivatives","SOLF0:USTF0",1764688217155,0.04916937,134.07,134.05,104.4341]
["bitfinex-derivatives","SOLF0:USTF0",1764688217647,3.13916937,134.07,134.04,0.04800464]
["bitfinex-derivatives","SOLF0:USTF0",1764688217849,0.04916937,134.07,134.04,0.04800464]
["bitfinex-derivatives","SOLF0:USTF0",1764688218050,0.04916937,134.07,134.05,104.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764688218250,0.04916937,134.07,134.06,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1764688218450,3.09,134.15,134.06,104.4211]
["bitfinex-derivatives","SOLF0:USTF0",1764688218757,3.09,134.15,134.08,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764688219058,3.09,134.19,134.11,104.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764688219458,0.05526044,134.16,134.14,0.05291794]
["bitfinex-derivatives","SOLF0:USTF0",1764688221160,0.05526044,134.16,134.14,111.12681794]
["bitfinex-derivatives","SOLF0:USTF0",1764688221365,0.05526044,134.16,134.14,112.62681794]
["bitfinex-derivatives","SOLF0:USTF0",1764688221554,3.09,134.26,134.17,104.3418]
["bitfinex-derivatives","SOLF0:USTF0",1764688221753,3.09,134.26,134.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688222558,3.14200601,134.23,134.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688222748,3.13812857,134.23,134.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688224460,0.04812857,134.23,134.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688224669,0.04812857,134.23,134.21,104.35954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688224858,3.09,134.27,134.22,104.2985]
["bitfinex-derivatives","SOLF0:USTF0",1764688225059,3.09,134.27,134.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688225457,3.09,134.27,134.21,6.75494372]
["bitfinex-derivatives","SOLF0:USTF0",1764688225664,3.09,134.27,134.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688225861,0.05472788,134.25,134.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688226858,3.14472788,134.25,134.21,0.04954372]
["bitfinex-derivatives","SOLF0:USTF0",1764688228264,3.09,134.24,134.12,171.3985]
["bitfinex-derivatives","SOLF0:USTF0",1764688228467,3.09,134.24,134.14,104.3653]
["bitfinex-derivatives","SOLF0:USTF0",1764688228768,3.09,134.24,134.16,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1764688228969,3.09,134.24,134.13,104.3722]
["bitfinex-derivatives","SOLF0:USTF0",1764688229372,3.14714939,134.2,134.17,0.0566458]
["bitfinex-derivatives","SOLF0:USTF0",1764688229670,3.14180653,134.2,134.17,0.04935901]
["bitfinex-derivatives","SOLF0:USTF0",1764688230574,3.09,134.17,134.04,109.414288]
["bitfinex-derivatives","SOLF0:USTF0",1764688230872,3.09,134.17,134.03,104.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764688231172,3.09,134.17,134.05,166.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764688231473,3.09,134.17,134.1,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1764688231474,0.04686245,134.12,134.1,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1764688231669,3.09,134.17,134.1,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1764688231970,3.09,134.11,133.99,104.482]
["bitfinex-derivatives","SOLF0:USTF0",1764688232171,3.09,134.1,134.0,104.4735]
["bitfinex-derivatives","SOLF0:USTF0",1764688232364,3.09,134.1,133.97,109.466688]
["bitfinex-derivatives","SOLF0:USTF0",1764688232564,3.09,134.1,133.98,104.4894]
["bitfinex-derivatives","SOLF0:USTF0",1764688232964,0.05664828,134.05,134.03,0.04860755]
["bitfinex-derivatives","SOLF0:USTF0",1764688233161,0.05624337,134.05,134.03,0.04860755]
["bitfinex-derivatives","SOLF0:USTF0",1764688233674,104.3772,134.13,134.03,0.04860755]
["bitfinex-derivatives","SOLF0:USTF0",1764688233675,3.13,134.13,134.04,104.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764688233870,3.13,134.13,134.06,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764688234080,3.13,134.13,134.06,104.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764688234574,0.04894088,134.11,134.08,6.7623277]
["bitfinex-derivatives","SOLF0:USTF0",1764688234776,0.05654917,134.11,134.08,68.75901529]
["bitfinex-derivatives","SOLF0:USTF0",1764688234976,0.05654917,134.11,134.08,62.04721529]
["bitfinex-derivatives","SOLF0:USTF0",1764688235871,0.05654917,134.11,134.08,166.45571529]
["bitfinex-derivatives","SOLF0:USTF0",1764688236068,0.05654917,134.11,134.08,166.45461529]
["bitfinex-derivatives","SOLF0:USTF0",1764688236473,3.13,134.19,134.1,104.3922]
["bitfinex-derivatives","SOLF0:USTF0",1764688236870,3.13,134.19,134.12,104.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764688237268,159.49,134.23,134.12,104.3806]
["bitfinex-derivatives","SOLF0:USTF0",1764688237464,0.05657113,134.19,134.16,0.0504446]
["bitfinex-derivatives","SOLF0:USTF0",1764688237671,3.18657113,134.19,134.16,0.0504446]
["bitfinex-derivatives","SOLF0:USTF0",1764688239173,3.18657113,134.19,134.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688239474,3.06,134.18,134.09,104.4032]
["bitfinex-derivatives","SOLF0:USTF0",1764688239679,3.06,134.18,134.08,166.4084]
["bitfinex-derivatives","SOLF0:USTF0",1764688239879,3.06,134.18,134.06,104.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764688240085,3.06,134.12,134.11,0.05081644]
["bitfinex-derivatives","SOLF0:USTF0",1764688240474,3.06,134.12,134.04,104.4387]
["bitfinex-derivatives","SOLF0:USTF0",1764688240673,3.06,134.12,134.06,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764688241585,3.11616654,134.1,134.08,0.05158997]
["bitfinex-derivatives","SOLF0:USTF0",1764688243680,3.11616654,134.1,134.0,104.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764688243985,3.06,134.1,134.0,104.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764688244180,3.06,134.1,134.03,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1764688244383,3.06,134.1,134.02,104.4564]
["bitfinex-derivatives","SOLF0:USTF0",1764688244585,3.06,134.1,134.05,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1764688244586,0.04742651,134.07,134.05,0.0496224]
["bitfinex-derivatives","SOLF0:USTF0",1764688246183,3.06,134.15,134.05,104.4847224]
["bitfinex-derivatives","SOLF0:USTF0",1764688246376,3.06,134.15,134.05,104.4351]
["bitfinex-derivatives","SOLF0:USTF0",1764688246576,3.06,134.15,134.08,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1764688246977,3.06,134.15,134.02,104.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764688247181,3.11132321,134.1,134.07,0.05445326]
["bitfinex-derivatives","SOLF0:USTF0",1764688247472,3.10920804,134.1,134.07,0.04782384]
["bitfinex-derivatives","SOLF0:USTF0",1764688250782,3.10920804,134.1,134.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688250986,3.10920804,134.1,133.97,89.78263372]
["bitfinex-derivatives","SOLF0:USTF0",1764688251182,3.06,134.09,134.02,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1764688251381,3.06,134.09,134.0,104.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764688251582,3.06,134.09,134.02,104.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764688251882,0.05379003,134.07,134.04,0.04931178]
["bitfinex-derivatives","SOLF0:USTF0",1764688252089,0.05379003,134.07,134.04,104.48791178]
["bitfinex-derivatives","SOLF0:USTF0",1764688252495,0.05379003,134.07,134.04,0.04931178]
["bitfinex-derivatives","SOLF0:USTF0",1764688253180,0.05379003,134.07,134.05,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1764688254182,0.05379003,134.07,134.04,62.04931178]
["bitfinex-derivatives","SOLF0:USTF0",1764688254680,0.05379003,134.07,134.05,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1764688257792,0.05379003,134.07,134.04,62.04931178]
["bitfinex-derivatives","SOLF0:USTF0",1764688258789,3.11379003,134.07,134.04,0.04931178]
["bitfinex-derivatives","SOLF0:USTF0",1764688260489,3.11379003,134.07,133.97,22.78263372]
["bitfinex-derivatives","SOLF0:USTF0",1764688260693,9.7738,134.05,133.92,176.466688]
["bitfinex-derivatives","SOLF0:USTF0",1764688260990,3.06,134.03,133.91,104.544]
["bitfinex-derivatives","SOLF0:USTF0",1764688261192,3.06,133.99,133.89,104.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764688261382,3.06,134.03,133.91,104.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764688261587,0.04977362,133.98,133.96,0.05516846]
["bitfinex-derivatives","SOLF0:USTF0",1764688261889,3.06,134.06,133.96,67.02895646]
["bitfinex-derivatives","SOLF0:USTF0",1764688262091,3.06,134.06,133.96,66.973788]
["bitfinex-derivatives","SOLF0:USTF0",1764688262295,3.06,134.05,133.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688262592,3.06,134.03,133.92,104.5355]
["bitfinex-derivatives","SOLF0:USTF0",1764688262794,0.05449709,133.99,133.97,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1764688262985,0.05449709,133.99,133.96,0.05377892]
["bitfinex-derivatives","SOLF0:USTF0",1764688263493,3.11449709,133.99,133.96,0.05377892]
["bitfinex-derivatives","SOLF0:USTF0",1764688263886,70.07449709,133.99,133.96,0.05377892]
["bitfinex-derivatives","SOLF0:USTF0",1764688264092,0.05449709,133.99,133.96,0.05377892]
["bitfinex-derivatives","SOLF0:USTF0",1764688265493,0.05449709,133.99,133.97,68.7174]
["bitfinex-derivatives","SOLF0:USTF0",1764688265695,3.06,134.06,133.98,104.4899]
["bitfinex-derivatives","SOLF0:USTF0",1764688266093,3.06,134.06,133.96,4.973788]
["bitfinex-derivatives","SOLF0:USTF0",1764688266395,3.06,134.06,133.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764688266693,0.0538371,134.02,133.99,0.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1764688268301,0.0538371,134.02,133.99,6.76422993]
["bitfinex-derivatives","SOLF0:USTF0",1764688268702,0.0538371,134.02,133.99,0.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1764688269201,3.3638371,134.02,133.99,0.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1764688269401,0.0538371,134.02,133.99,0.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1764688270800,0.0538371,134.02,133.99,6.76422993]
["bitfinex-derivatives","SOLF0:USTF0",1764688271000,3.31,134.1,134.0,104.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764688271189,3.31,134.1,134.02,104.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764688271388,3.31,134.13,134.0,75.28906638]
["bitfinex-derivatives","SOLF0:USTF0",1764688271588,10.0209,134.11,134.01,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764688271795,3.31,134.1,134.01,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1764688271999,3.36674968,134.07,134.04,0.04893664]
["bitfinex-derivatives","SOLF0:USTF0",1764688272791,0.05674968,134.07,134.04,0.04893664]
["bitfinex-derivatives","SOLF0:USTF0",1764688274306,10.23107786,134.16,134.08,104.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764688274307,3.31,134.16,134.08,104.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764688274502,3.31,134.16,134.09,104.4024]
["bitfinex-derivatives","SOLF0:USTF0",1764688274704,3.31,134.16,134.08,104.4113]
["bitfinex-derivatives","SOLF0:USTF0",1764688274892,3.31,134.16,134.09,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764688275298,3.31,134.13,134.11,0.0497782]
["bitfinex-derivatives","SOLF0:USTF0",1764688275710,0.05189097,134.14,134.07,104.4193]
["bitfinex-derivatives","SOLF0:USTF0",1764688276004,3.31,134.17,134.08,104.411]
["bitfinex-derivatives","SOLF0:USTF0",1764688276309,3.31,134.17,134.04,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764688276310,3.31,134.15,134.04,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764688276607,3.31,134.13,134.04,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764688276807,0.04726223,134.11,134.08,0.05298924]
["bitfinex-derivatives","SOLF0:USTF0",1764688277504,0.04726223,134.11,134.08,104.46448924]
["bitfinex-derivatives","SOLF0:USTF0",1764688277711,0.04726223,134.11,134.08,0.05298924]
["bitfinex-derivatives","SOLF0:USTF0",1764688279100,3.35726223,134.11,134.08,0.05298924]
["bitfinex-derivatives","SOLF0:USTF0",1764688279508,3.35726223,134.11,134.01,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764688279812,3.31,134.11,133.99,104.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764688280007,3.31,134.1,133.98,104.4887]
["bitfinex-derivatives","SOLF0:USTF0",1764688280206,3.31,134.08,133.96,104.503]
["bitfinex-derivatives","SOLF0:USTF0",1764688280504,3.31,134.08,133.97,104.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764688280702,3.31,134.03,134.01,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1764688281202,0.04849796,134.04,134.01,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1764688281708,313.0397,134.17,134.01,0.05493456]
["bitfinex-derivatives","SOLF0:USTF0",1764688281709,6.92107786,134.13,134.05,104.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764688281896,3.31,134.15,134.05,104.434]
["bitfinex-derivatives","SOLF0:USTF0",1764688282101,3.31,134.15,134.06,166.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764688282298,3.31,134.15,134.08,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1764688282814,0.0525232,134.13,134.1,0.04813307]
["bitfinex-derivatives","SOLF0:USTF0",1764688284015,3.31,134.04,133.92,8.34906638]
["bitfinex-derivatives","SOLF0:USTF0",1764688284205,3.31,134.04,133.95,104.5133]
["bitfinex-derivatives","SOLF0:USTF0",1764688284404,3.31,134.04,133.95,104.513]
["bitfinex-derivatives","SOLF0:USTF0",1764688284608,3.31,134.07,133.97,104.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764688284906,0.05479856,134.03,134.01,0.04708814]
["bitfinex-derivatives","SOLF0:USTF0",1764688285107,8.87958559,134.11,134.01,0.04708814]
["bitfinex-derivatives","SOLF0:USTF0",1764688285314,3.31,134.11,134.01,104.4637]
["bitfinex-derivatives","SOLF0:USTF0",1764688285615,3.31,134.11,134.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688285616,3.31,134.09,134.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688285918,3.31,134.09,133.98,104.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764688286116,0.05453901,134.05,134.02,0.0515918]
["bitfinex-derivatives","SOLF0:USTF0",1764688286410,3.36453901,134.05,134.02,0.0515918]
["bitfinex-derivatives","SOLF0:USTF0",1764688287215,3.31,134.03,133.91,104.538]
["bitfinex-derivatives","SOLF0:USTF0",1764688288221,0.0568361,133.98,133.96,0.05306419]
["bitfinex-derivatives","SOLF0:USTF0",1764688288418,0.05506938,133.98,133.96,0.05306419]
["bitfinex-derivatives","SOLF0:USTF0",1764688289122,0.05506938,133.98,133.96,6.77106419]
["bitfinex-derivatives","SOLF0:USTF0",1764688289318,0.05506938,133.98,133.96,0.05306419]
["bitfinex-derivatives","SOLF0:USTF0",1764688289822,0.05506938,133.98,133.96,6.77116419]
["bitfinex-derivatives","SOLF0:USTF0",1764688290119,0.05506938,133.98,133.96,0.05306419]
["bitfinex-derivatives","SOLF0:USTF0",1764688295014,0.05506938,133.98,133.97,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1764688295227,3.34,134.06,133.97,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764688295626,3.34,134.06,133.98,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1764688296130,0.04812748,134.03,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688298013,3.34,134.06,134.01,6.77282946]
["bitfinex-derivatives","SOLF0:USTF0",1764688298219,3.34,134.06,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688299223,3.11306388,134.05,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688300630,4.11346388,134.05,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688301216,4.11346388,134.05,134.01,6.77262946]
["bitfinex-derivatives","SOLF0:USTF0",1764688302225,3.06,134.04,134.01,6.77262946]
["bitfinex-derivatives","SOLF0:USTF0",1764688303529,3.06,134.04,134.02,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1764688305230,3.06,134.04,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688305428,4.11346388,134.05,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688305836,3.06,134.04,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688306732,3.06,134.04,134.01,6.77272946]
["bitfinex-derivatives","SOLF0:USTF0",1764688307734,3.06,134.04,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688309030,1.05346388,134.05,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688309236,4.11346388,134.05,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688309636,4.11346388,134.05,134.01,6.77262946]
["bitfinex-derivatives","SOLF0:USTF0",1764688309934,3.06,134.04,134.01,0.05732946]
["bitfinex-derivatives","SOLF0:USTF0",1764688312748,3.06,134.04,134.02,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1764688313440,1.05346388,134.05,134.03,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1764688315150,69.96,134.12,134.06,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764688315447,69.96,134.12,134.05,104.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764688315847,3.06,134.12,134.08,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1764688316237,3.11400084,134.11,134.09,0.04836397]
["bitfinex-derivatives","SOLF0:USTF0",1764688316439,0.05601067,134.11,134.09,0.05444847]
["bitfinex-derivatives","SOLF0:USTF0",1764688317141,0.05601067,134.11,134.09,6.76584847]
["bitfinex-derivatives","SOLF0:USTF0",1764688321446,3.06,134.21,134.12,104.3768]
["bitfinex-derivatives","SOLF0:USTF0",1764688321947,3.06,134.21,134.08,13.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764688321948,5.53315787,134.2,134.08,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764688322147,3.06,134.18,134.08,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1764688322348,0.04727161,134.14,134.12,0.05197103]
["bitfinex-derivatives","SOLF0:USTF0",1764688322653,3.10727161,134.14,134.12,0.05197103]
["bitfinex-derivatives","SOLF0:USTF0",1764688323237,3.10727161,134.14,134.05,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764688323238,3.10727161,134.14,134.04,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764688323450,3.06,134.14,134.05,104.4354]
["bitfinex-derivatives","SOLF0:USTF0",1764688323750,3.06,134.17,134.09,104.4016]
["bitfinex-derivatives","SOLF0:USTF0",1764688323946,3.06,134.21,134.11,104.3871]
["bitfinex-derivatives","SOLF0:USTF0",1764688324256,0.04854457,134.17,134.15,0.04945056]
["bitfinex-derivatives","SOLF0:USTF0",1764688324756,0.04854457,134.17,134.15,22.6449807]
["bitfinex-derivatives","SOLF0:USTF0",1764688325143,0.04854457,134.17,134.15,29.3534807]
["bitfinex-derivatives","SOLF0:USTF0",1764688325448,66.82,134.24,134.15,24.1449807]
["bitfinex-derivatives","SOLF0:USTF0",1764688325449,3.06,134.23,134.15,24.1449807]
["bitfinex-derivatives","SOLF0:USTF0",1764688325640,3.06,134.23,134.15,22.59553014]
["bitfinex-derivatives","SOLF0:USTF0",1764688325842,3.06,134.23,134.14,104.3618]
["bitfinex-derivatives","SOLF0:USTF0",1764688326042,3.06,134.23,134.16,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1764688326249,0.05676511,134.21,134.18,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1764688327151,3.11676511,134.21,134.18,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1764688328157,0.05676511,134.21,134.18,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1764688328545,3.11676511,134.21,134.18,0.04887966]
["bitfinex-derivatives","SOLF0:USTF0",1764688328756,3.11676511,134.21,134.09,104.3993]
["bitfinex-derivatives","SOLF0:USTF0",1764688329054,3.06,134.21,134.13,104.3724]
["bitfinex-derivatives","SOLF0:USTF0",1764688329258,3.06,134.21,134.15,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764688329447,66.82,134.24,134.15,104.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764688329649,3.32,134.23,134.15,104.3568]
["bitfinex-derivatives","SOLF0:USTF0",1764688329858,3.3694717,134.21,134.18,0.04838588]
["bitfinex-derivatives","SOLF0:USTF0",1764688330455,0.0494717,134.21,134.18,0.04838588]
["bitfinex-derivatives","SOLF0:USTF0",1764688330757,3.3694717,134.21,134.18,0.04838588]
["bitfinex-derivatives","SOLF0:USTF0",1764688332058,3.3694717,134.21,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688332252,3.32,134.21,134.13,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1764688332448,3.32,134.21,134.11,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1764688332647,3.32,134.21,134.13,104.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764688332845,3.32,134.21,134.15,104.3559]
["bitfinex-derivatives","SOLF0:USTF0",1764688333253,0.04701954,134.19,134.17,0.05214583]
["bitfinex-derivatives","SOLF0:USTF0",1764688333647,0.04701954,134.19,134.17,6.75954583]
["bitfinex-derivatives","SOLF0:USTF0",1764688334044,3.32,134.27,134.19,104.3257]
["bitfinex-derivatives","SOLF0:USTF0",1764688334450,3.32,134.27,134.21,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1764688334648,3.32,134.27,134.21,104.3104]
["bitfinex-derivatives","SOLF0:USTF0",1764688335057,0.04890028,134.25,134.23,6.7581316]
["bitfinex-derivatives","SOLF0:USTF0",1764688335265,0.05428265,134.25,134.23,6.75954482]
["bitfinex-derivatives","SOLF0:USTF0",1764688335558,0.05428265,134.25,134.23,0.05504482]
["bitfinex-derivatives","SOLF0:USTF0",1764688336061,0.05428265,134.25,134.23,6.75934482]
["bitfinex-derivatives","SOLF0:USTF0",1764688336851,66.76,134.32,134.26,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764688337061,3.32,134.35,134.26,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764688337559,3.32,134.35,134.27,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1764688337759,0.04859287,134.32,134.3,104.29327649]
["bitfinex-derivatives","SOLF0:USTF0",1764688337952,66.76,134.38,134.3,104.29327649]
["bitfinex-derivatives","SOLF0:USTF0",1764688338153,3.32,134.39,134.32,104.2243]
["bitfinex-derivatives","SOLF0:USTF0",1764688338362,3.32,134.43,134.33,104.2161]
["bitfinex-derivatives","SOLF0:USTF0",1764688338560,3.32,134.43,134.33,110.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764688338753,3.32,134.43,134.34,104.2097]
["bitfinex-derivatives","SOLF0:USTF0",1764688339059,0.05448784,134.4,134.37,104.241802]
["bitfinex-derivatives","SOLF0:USTF0",1764688339262,72.22341877,134.52,134.39,104.1685]
["bitfinex-derivatives","SOLF0:USTF0",1764688339460,3.32,134.51,134.39,104.1685]
["bitfinex-derivatives","SOLF0:USTF0",1764688339762,3.32,134.51,134.42,104.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764688339957,6.88836991,134.58,134.42,104.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764688339958,3.32,134.57,134.44,104.1275]
["bitfinex-derivatives","SOLF0:USTF0",1764688340155,3.32,134.57,134.44,170.8475]
["bitfinex-derivatives","SOLF0:USTF0",1764688340361,0.05384883,134.52,134.49,0.04758971]
["bitfinex-derivatives","SOLF0:USTF0",1764688341160,66.72,134.61,134.51,104.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764688341367,113.048048,134.68,134.51,104.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764688341368,3.32,134.68,134.53,104.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764688341555,3.32,134.67,134.52,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1764688341752,3.32,134.66,134.53,104.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764688341962,3.32,134.64,134.49,104.0871]
["bitfinex-derivatives","SOLF0:USTF0",1764688342163,0.05581377,134.58,134.55,0.0493881]
["bitfinex-derivatives","SOLF0:USTF0",1764688342368,3.32,134.64,134.53,104.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764688342871,3.32,134.64,134.55,104.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764688343057,3.32,134.7,134.56,104.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764688343253,3.32,134.7,134.57,166.0277]
["bitfinex-derivatives","SOLF0:USTF0",1764688343463,0.05308796,134.64,134.62,0.05601214]
["bitfinex-derivatives","SOLF0:USTF0",1764688343665,0.05308796,134.64,134.62,0.04926565]
["bitfinex-derivatives","SOLF0:USTF0",1764688343666,0.05083892,134.64,134.62,0.04926565]
["bitfinex-derivatives","SOLF0:USTF0",1764688344365,3.37083892,134.64,134.62,0.04926565]
["bitfinex-derivatives","SOLF0:USTF0",1764688344568,0.05083892,134.64,134.62,0.04926565]
["bitfinex-derivatives","SOLF0:USTF0",1764688346367,3.32,134.78,134.63,170.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764688346561,3.32,134.77,134.63,170.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764688346756,3.32,134.77,134.67,103.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764688346962,3.32,134.77,134.68,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1764688347158,3.32,134.77,134.57,104.029]
["bitfinex-derivatives","SOLF0:USTF0",1764688347360,3.32,134.75,134.61,103.9964]
["bitfinex-derivatives","SOLF0:USTF0",1764688347562,3.32,134.75,134.66,0.04806331]
["bitfinex-derivatives","SOLF0:USTF0",1764688347867,3.32,134.74,134.69,0.05437621]
["bitfinex-derivatives","SOLF0:USTF0",1764688348067,3.32,134.74,134.7,0.05681368]
["bitfinex-derivatives","SOLF0:USTF0",1764688348263,3.32,134.74,134.71,0.04770344]
["bitfinex-derivatives","SOLF0:USTF0",1764688348459,3.32,134.74,134.71,0.05639243]
["bitfinex-derivatives","SOLF0:USTF0",1764688348668,3.32,134.79,134.71,0.05639243]
["bitfinex-derivatives","SOLF0:USTF0",1764688349467,3.32,134.79,134.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688349672,3.32,134.83,134.74,0.05108744]
["bitfinex-derivatives","SOLF0:USTF0",1764688349870,3.32,134.83,134.77,0.04999663]
["bitfinex-derivatives","SOLF0:USTF0",1764688350072,3.79590739,134.84,134.77,0.04999663]
["bitfinex-derivatives","SOLF0:USTF0",1764688351069,7.11590739,134.84,134.77,0.04999663]
["bitfinex-derivatives","SOLF0:USTF0",1764688351369,170.3528,134.91,134.77,0.04999663]
["bitfinex-derivatives","SOLF0:USTF0",1764688351370,3.32,134.92,134.81,103.8435]
["bitfinex-derivatives","SOLF0:USTF0",1764688351573,3.32,134.92,134.82,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1764688351775,3.32,134.96,134.85,0.0513164]
["bitfinex-derivatives","SOLF0:USTF0",1764688352069,3.32,134.96,134.89,0.05030847]
["bitfinex-derivatives","SOLF0:USTF0",1764688352877,170.264,135.0,134.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688352878,107.0854,134.92,134.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688353080,3.32,134.88,134.76,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764688353376,3.31,134.86,134.74,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764688353575,3.31,134.85,134.72,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764688353785,107.1294,134.85,134.72,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1764688353973,107.1294,134.85,134.69,103.9367]
["bitfinex-derivatives","SOLF0:USTF0",1764688353974,3.36673619,134.8,134.77,0.05150969]
["bitfinex-derivatives","SOLF0:USTF0",1764688354279,3.36673619,134.8,134.68,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764688354479,3.31,134.8,134.67,4.9815734]
["bitfinex-derivatives","SOLF0:USTF0",1764688354677,107.1778,134.79,134.68,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1764688354873,3.31,134.81,134.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764688355079,3.31,134.81,134.69,4.9815734]
["bitfinex-derivatives","SOLF0:USTF0",1764688355276,3.31,134.84,134.73,0.05391498]
["bitfinex-derivatives","SOLF0:USTF0",1764688355474,3.31,134.83,134.71,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1764688355679,3.31,134.9,134.8,103.8508]
["bitfinex-derivatives","SOLF0:USTF0",1764688355885,3.31,134.9,134.76,103.8815]
["bitfinex-derivatives","SOLF0:USTF0",1764688356075,103.7947,134.88,134.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688356386,107.17138183,134.86,134.83,0.05264923]
["bitfinex-derivatives","SOLF0:USTF0",1764688356579,3.31,134.86,134.74,170.4367]
["bitfinex-derivatives","SOLF0:USTF0",1764688356779,3.31,134.91,134.79,103.856]
["bitfinex-derivatives","SOLF0:USTF0",1764688356978,3.31,134.91,134.78,108.8512734]
["bitfinex-derivatives","SOLF0:USTF0",1764688356979,3.31,134.91,134.78,103.8697]
["bitfinex-derivatives","SOLF0:USTF0",1764688357283,107.1322,134.85,134.72,4.9815734]
["bitfinex-derivatives","SOLF0:USTF0",1764688357578,3.31,134.79,134.77,0.05687998]
["bitfinex-derivatives","SOLF0:USTF0",1764688357783,107.1365,134.84,134.69,175.4775734]
["bitfinex-derivatives","SOLF0:USTF0",1764688358077,0.04870604,134.78,134.75,0.05682392]
["bitfinex-derivatives","SOLF0:USTF0",1764688358281,0.04718831,134.78,134.75,0.04924555]
["bitfinex-derivatives","SOLF0:USTF0",1764688359080,3.07,134.91,134.77,108.8530734]
["bitfinex-derivatives","SOLF0:USTF0",1764688359385,9.7423,134.89,134.78,4.9815734]
["bitfinex-derivatives","SOLF0:USTF0",1764688359583,3.07,134.88,134.78,4.9815734]
["bitfinex-derivatives","SOLF0:USTF0",1764688359781,3.07,134.88,134.78,103.8668]
["bitfinex-derivatives","SOLF0:USTF0",1764688359978,0.04941805,134.84,134.82,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1764688360486,3.07,134.83,134.82,0.05509779]
["bitfinex-derivatives","SOLF0:USTF0",1764688360785,0.04941805,134.84,134.71,170.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764688360978,106.8878,134.85,134.71,170.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764688361178,3.07,134.83,134.71,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1764688361487,9.7458,134.82,134.71,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1764688361684,0.0568143,134.78,134.75,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1764688362687,3.07,134.89,134.75,0.0517165]
["bitfinex-derivatives","SOLF0:USTF0",1764688362984,3.07,134.88,134.75,103.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764688363282,3.07,134.88,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688363482,0.05254602,134.83,134.81,0.05370484]
["bitfinex-derivatives","SOLF0:USTF0",1764688363682,3.07,134.77,134.63,103.979]
["bitfinex-derivatives","SOLF0:USTF0",1764688363988,3.07,134.77,134.64,103.9763]
["bitfinex-derivatives","SOLF0:USTF0",1764688364187,3.07,134.77,134.64,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1764688364388,3.07,134.77,134.62,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764688364389,3.07,134.74,134.62,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1764688364683,3.07,134.68,134.57,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1764688364982,3.07,134.68,134.57,104.0311]
["bitfinex-derivatives","SOLF0:USTF0",1764688365185,3.07,134.68,134.58,104.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764688365388,3.07,134.68,134.56,104.0369]
["bitfinex-derivatives","SOLF0:USTF0",1764688365785,3.07,134.75,134.61,0.05138397]
["bitfinex-derivatives","SOLF0:USTF0",1764688365984,106.904,134.83,134.69,103.9382]
["bitfinex-derivatives","SOLF0:USTF0",1764688366290,3.07,134.79,134.66,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1764688366479,103.8925,134.76,134.58,104.0232]
["bitfinex-derivatives","SOLF0:USTF0",1764688366683,3.07,134.75,134.61,104.0004]
["bitfinex-derivatives","SOLF0:USTF0",1764688366885,0.0562517,134.69,134.67,0.05153876]
["bitfinex-derivatives","SOLF0:USTF0",1764688367088,0.04712836,134.69,134.67,0.05153876]
["bitfinex-derivatives","SOLF0:USTF0",1764688368980,3.07,134.76,134.68,103.9436]
["bitfinex-derivatives","SOLF0:USTF0",1764688369181,3.07,134.76,134.67,103.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764688369689,3.07,134.76,134.68,68.6819]
["bitfinex-derivatives","SOLF0:USTF0",1764688369989,3.11985627,134.73,134.71,0.05681584]
["bitfinex-derivatives","SOLF0:USTF0",1764688370185,3.11985627,134.73,134.71,0.05617416]
["bitfinex-derivatives","SOLF0:USTF0",1764688370186,3.12072786,134.73,134.71,0.05617416]
["bitfinex-derivatives","SOLF0:USTF0",1764688370384,0.05072786,134.73,134.71,0.05617416]
["bitfinex-derivatives","SOLF0:USTF0",1764688370992,3.12072786,134.73,134.63,103.9799]
["bitfinex-derivatives","SOLF0:USTF0",1764688371186,3.12072786,134.73,134.61,103.9963]
["bitfinex-derivatives","SOLF0:USTF0",1764688371187,3.07,134.73,134.64,103.977]
["bitfinex-derivatives","SOLF0:USTF0",1764688371389,3.07,134.73,134.67,103.9536]
["bitfinex-derivatives","SOLF0:USTF0",1764688371592,3.07,134.73,134.64,103.977]
["bitfinex-derivatives","SOLF0:USTF0",1764688371793,3.07,134.73,134.65,103.9688]
["bitfinex-derivatives","SOLF0:USTF0",1764688371990,0.04755832,134.7,134.68,0.04899029]
["bitfinex-derivatives","SOLF0:USTF0",1764688372592,0.04755832,134.7,134.69,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764688372791,0.04755832,134.7,134.69,68.6818]
["bitfinex-derivatives","SOLF0:USTF0",1764688372995,0.04755832,134.7,134.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688373293,0.04755832,134.7,134.68,0.04899029]
["bitfinex-derivatives","SOLF0:USTF0",1764688374091,3.11755832,134.7,134.68,0.04899029]
["bitfinex-derivatives","SOLF0:USTF0",1764688374786,3.07,134.69,134.59,104.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764688374991,3.07,134.69,134.57,171.0874]
["bitfinex-derivatives","SOLF0:USTF0",1764688375188,3.07,134.69,134.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1764688375390,3.07,134.69,134.59,104.0159]
["bitfinex-derivatives","SOLF0:USTF0",1764688375699,0.0509124,134.65,134.63,0.04736268]
["bitfinex-derivatives","SOLF0:USTF0",1764688376195,0.0509124,134.65,134.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688376491,0.0509124,134.65,134.63,0.04736268]
["bitfinex-derivatives","SOLF0:USTF0",1764688376889,67.04,134.76,134.63,6.73186268]
["bitfinex-derivatives","SOLF0:USTF0",1764688377084,3.07,134.75,134.63,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764688377397,170.9288,134.76,134.61,103.997]
["bitfinex-derivatives","SOLF0:USTF0",1764688377398,3.07,134.73,134.61,103.997]
["bitfinex-derivatives","SOLF0:USTF0",1764688377696,3.07,134.73,134.63,103.9852]
["bitfinex-derivatives","SOLF0:USTF0",1764688377890,0.0526323,134.69,134.67,0.05515484]
["bitfinex-derivatives","SOLF0:USTF0",1764688378087,3.07,134.77,134.69,103.936]
["bitfinex-derivatives","SOLF0:USTF0",1764688378283,3.07,134.77,134.68,103.945]
["bitfinex-derivatives","SOLF0:USTF0",1764688378284,3.07,134.77,134.68,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764688378989,0.05177206,134.74,134.71,0.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1764688379191,3.12177206,134.74,134.71,0.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1764688379593,3.12177206,134.74,134.71,62.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1764688379896,3.12177206,134.74,134.71,0.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1764688380196,0.05177206,134.74,134.71,0.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1764688380586,3.12177206,134.74,134.71,0.05643292]
["bitfinex-derivatives","SOLF0:USTF0",1764688380787,3.12177206,134.74,134.63,103.9823]
["bitfinex-derivatives","SOLF0:USTF0",1764688381093,3.07,134.82,134.73,103.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764688381300,3.07,134.88,134.76,103.8821]
["bitfinex-derivatives","SOLF0:USTF0",1764688381598,3.07,134.91,134.81,103.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764688381800,3.07,134.91,134.82,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764688382094,3.12007561,134.87,134.85,0.04914677]
["bitfinex-derivatives","SOLF0:USTF0",1764688382393,3.12007561,134.87,134.75,103.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764688382394,3.07,134.87,134.75,103.8929]
["bitfinex-derivatives","SOLF0:USTF0",1764688382600,3.12177885,134.87,134.85,0.00221445]
["bitfinex-derivatives","SOLF0:USTF0",1764688382788,3.07,134.87,134.75,103.8925]
["bitfinex-derivatives","SOLF0:USTF0",1764688382989,106.8862,134.85,134.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688383189,106.8862,134.85,134.66,415.8359]
["bitfinex-derivatives","SOLF0:USTF0",1764688383190,106.9064,134.83,134.7,5.4295252]
["bitfinex-derivatives","SOLF0:USTF0",1764688383390,3.07,134.78,134.67,5.4295252]
["bitfinex-derivatives","SOLF0:USTF0",1764688383693,3.11983859,134.74,134.71,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1764688383887,3.11983859,134.74,134.62,103.9925]
["bitfinex-derivatives","SOLF0:USTF0",1764688384193,103.9425,134.69,134.55,104.0431]
["bitfinex-derivatives","SOLF0:USTF0",1764688384398,3.07,134.67,134.56,110.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764688384698,3.07,134.67,134.56,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764688384699,3.07,134.66,134.56,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764688384895,0.0547107,134.62,134.6,0.05609161]
["bitfinex-derivatives","SOLF0:USTF0",1764688385792,9.95836991,134.74,134.63,103.9855]
["bitfinex-derivatives","SOLF0:USTF0",1764688385987,3.07,134.72,134.64,5.4295252]
["bitfinex-derivatives","SOLF0:USTF0",1764688386186,3.07,134.72,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688386187,5.45486486,134.71,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688386392,3.07,134.72,134.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688386902,3.12177704,134.7,134.67,0.05635356]
["bitfinex-derivatives","SOLF0:USTF0",1764688387291,0.05177704,134.7,134.67,0.05635356]
["bitfinex-derivatives","SOLF0:USTF0",1764688387896,6.88836991,134.77,134.68,103.9468]
["bitfinex-derivatives","SOLF0:USTF0",1764688388193,5.4614179,134.76,134.68,103.9468]
["bitfinex-derivatives","SOLF0:USTF0",1764688388398,9.95836991,134.83,134.73,103.9079]
["bitfinex-derivatives","SOLF0:USTF0",1764688388600,5.46217605,134.82,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1764688388796,3.07,134.83,134.71,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764688388797,8.79217605,134.81,134.71,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764688388999,0.04876496,134.77,134.75,0.04831843]
["bitfinex-derivatives","SOLF0:USTF0",1764688389199,0.05020903,134.77,134.75,0.05664014]
["bitfinex-derivatives","SOLF0:USTF0",1764688389806,3.33,134.83,134.75,0.05664014]
["bitfinex-derivatives","SOLF0:USTF0",1764688389993,5.45664374,134.82,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688390193,5.45688386,134.81,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688390400,3.33,134.81,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688390597,5.45896858,134.8,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688390797,6.88836991,134.87,134.77,103.92943715]
["bitfinex-derivatives","SOLF0:USTF0",1764688391100,5.45710734,134.86,134.79,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1764688391307,5.45585473,134.85,134.77,8.26326236]
["bitfinex-derivatives","SOLF0:USTF0",1764688391502,10.21836991,134.89,134.77,103.8772]
["bitfinex-derivatives","SOLF0:USTF0",1764688391702,15.67464101,134.88,134.79,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1764688391898,0.0236119,134.85,134.82,0.05460271]
["bitfinex-derivatives","SOLF0:USTF0",1764688392407,3.3536119,134.85,134.82,0.05460271]
["bitfinex-derivatives","SOLF0:USTF0",1764688392602,107.1704,134.82,134.71,8.26326236]
["bitfinex-derivatives","SOLF0:USTF0",1764688392901,3.33,134.8,134.69,103.9382]
["bitfinex-derivatives","SOLF0:USTF0",1764688393107,3.33,134.78,134.68,103.9459]
["bitfinex-derivatives","SOLF0:USTF0",1764688393405,5.65580197,134.77,134.7,103.9308]
["bitfinex-derivatives","SOLF0:USTF0",1764688393707,0.0479422,134.75,134.72,0.04763449]
["bitfinex-derivatives","SOLF0:USTF0",1764688393910,0.04690594,134.75,134.72,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1764688394399,0.04690594,134.75,134.72,6.73179989]
["bitfinex-derivatives","SOLF0:USTF0",1764688394702,0.04690594,134.75,134.72,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1764688395406,0.04690594,134.75,134.72,103.96589989]
["bitfinex-derivatives","SOLF0:USTF0",1764688395612,0.04690594,134.75,134.73,172.5868]
["bitfinex-derivatives","SOLF0:USTF0",1764688395795,0.04690594,134.75,134.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688396207,0.04690594,134.75,134.72,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1764688396798,3.37690594,134.75,134.72,0.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1764688397216,3.33,134.72,134.61,104.0002]
["bitfinex-derivatives","SOLF0:USTF0",1764688397400,8.98756145,134.71,134.6,104.0024]
["bitfinex-derivatives","SOLF0:USTF0",1764688397606,110.78896991,134.74,134.64,103.977]
["bitfinex-derivatives","SOLF0:USTF0",1764688397607,10.21836991,134.74,134.64,103.977]
["bitfinex-derivatives","SOLF0:USTF0",1764688397906,3.33,134.78,134.69,103.939]
["bitfinex-derivatives","SOLF0:USTF0",1764688398110,0.05048839,134.75,134.72,6.72707358]
["bitfinex-derivatives","SOLF0:USTF0",1764688398302,0.05048839,134.75,134.72,0.04707358]
["bitfinex-derivatives","SOLF0:USTF0",1764688398504,10.21836991,134.86,134.77,103.8755]
["bitfinex-derivatives","SOLF0:USTF0",1764688398702,5.66148863,134.85,134.8,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1764688398916,3.33,134.87,134.78,103.8685]
["bitfinex-derivatives","SOLF0:USTF0",1764688399209,3.33,134.85,134.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688399406,3.37968259,134.83,134.8,0.05570367]
["bitfinex-derivatives","SOLF0:USTF0",1764688399707,0.04740476,134.83,134.8,0.04989183]
["bitfinex-derivatives","SOLF0:USTF0",1764688400205,0.04740476,134.83,134.8,103.90409183]
["bitfinex-derivatives","SOLF0:USTF0",1764688400514,0.04740476,134.83,134.81,103.8451]
["bitfinex-derivatives","SOLF0:USTF0",1764688400712,3.33,134.91,134.81,103.8451]
["bitfinex-derivatives","SOLF0:USTF0",1764688400914,3.33,134.91,134.82,103.8363]
["bitfinex-derivatives","SOLF0:USTF0",1764688401311,5.65200567,134.93,134.85,103.8132]
["bitfinex-derivatives","SOLF0:USTF0",1764688401502,3.33,134.94,134.86,103.8071]
["bitfinex-derivatives","SOLF0:USTF0",1764688401907,0.03232135,134.91,134.89,0.04845144]
["bitfinex-derivatives","SOLF0:USTF0",1764688402107,0.03232135,134.91,134.89,0.0567231]
["bitfinex-derivatives","SOLF0:USTF0",1764688402309,0.03232135,134.91,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688403004,0.03232135,134.91,134.89,0.0567231]
["bitfinex-derivatives","SOLF0:USTF0",1764688403203,3.36232135,134.91,134.89,0.0567231]
["bitfinex-derivatives","SOLF0:USTF0",1764688403401,0.03232135,134.91,134.89,0.0567231]
["bitfinex-derivatives","SOLF0:USTF0",1764688403908,3.33,134.96,134.89,0.0567231]
["bitfinex-derivatives","SOLF0:USTF0",1764688404103,3.33,134.96,134.9,103.7771]
["bitfinex-derivatives","SOLF0:USTF0",1764688404308,5.64064726,134.98,134.91,103.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764688404608,6.88836991,135.04,134.95,103.737]
["bitfinex-derivatives","SOLF0:USTF0",1764688404804,8.96595749,135.03,134.94,171.1039]
["bitfinex-derivatives","SOLF0:USTF0",1764688405005,5.63595749,135.02,134.98,0.05297302]
["bitfinex-derivatives","SOLF0:USTF0",1764688405312,5.62290912,135.08,134.99,0.05148493]
["bitfinex-derivatives","SOLF0:USTF0",1764688405609,5.62290912,135.1,135.02,0.04963405]
["bitfinex-derivatives","SOLF0:USTF0",1764688405809,8.95140194,135.1,134.97,103.7189]
["bitfinex-derivatives","SOLF0:USTF0",1764688406006,3.33,135.08,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688406323,5.62140194,135.09,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688406324,3.33,135.06,134.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688406513,3.33,135.04,134.91,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764688406808,3.33,135.03,134.91,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1764688407009,8.95140194,135.03,134.91,171.3288]
["bitfinex-derivatives","SOLF0:USTF0",1764688407310,0.05392739,134.98,134.96,103.77449541]
["bitfinex-derivatives","SOLF0:USTF0",1764688407511,3.33,135.06,134.96,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764688407699,3.33,135.05,134.91,103.767]
["bitfinex-derivatives","SOLF0:USTF0",1764688407903,3.33,135.02,134.88,103.7928]
["bitfinex-derivatives","SOLF0:USTF0",1764688408106,5.60725863,135.02,134.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1764688408313,5.60725863,135.05,134.93,103.7494]
["bitfinex-derivatives","SOLF0:USTF0",1764688408507,3.33,135.06,134.94,145.625]
["bitfinex-derivatives","SOLF0:USTF0",1764688408815,3.33,135.06,134.99,0.04931882]
["bitfinex-derivatives","SOLF0:USTF0",1764688409609,3.33,135.11,135.01,103.6875]
["bitfinex-derivatives","SOLF0:USTF0",1764688409915,3.33,135.11,135.05,0.05652948]
["bitfinex-derivatives","SOLF0:USTF0",1764688410312,3.33,135.1,135.05,0.05652948]
["bitfinex-derivatives","SOLF0:USTF0",1764688410616,3.33,135.08,134.95,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1764688410912,106.9595,135.1,134.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1764688411119,3.33,135.08,134.95,171.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764688411414,3.33,135.03,134.88,23.59841897]
["bitfinex-derivatives","SOLF0:USTF0",1764688411622,0.04917933,134.97,134.94,0.04908133]
["bitfinex-derivatives","SOLF0:USTF0",1764688411911,5.5802618,135.1,134.99,103.7071]
["bitfinex-derivatives","SOLF0:USTF0",1764688412118,3.75046394,135.2,135.06,23.59841897]
["bitfinex-derivatives","SOLF0:USTF0",1764688412312,3.75046394,135.2,135.13,103.5975]
["bitfinex-derivatives","SOLF0:USTF0",1764688412614,3.33,135.31,135.18,103.5622]
["bitfinex-derivatives","SOLF0:USTF0",1764688412812,3.33,135.31,135.17,103.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764688412813,103.5196,135.24,135.09,103.6289]
["bitfinex-derivatives","SOLF0:USTF0",1764688413016,103.4365,135.35,135.21,103.5372]
["bitfinex-derivatives","SOLF0:USTF0",1764688413309,3.3,135.34,135.18,103.5587]
["bitfinex-derivatives","SOLF0:USTF0",1764688413513,3.3,135.37,135.23,103.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764688413709,3.3,135.33,135.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688413915,3.3,135.33,135.11,207.229]
["bitfinex-derivatives","SOLF0:USTF0",1764688413916,3.3,135.28,135.11,207.229]
["bitfinex-derivatives","SOLF0:USTF0",1764688414105,3.3,135.33,135.19,103.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764688414315,103.4667,135.31,135.15,103.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764688414517,103.5055,135.26,135.12,110.266]
["bitfinex-derivatives","SOLF0:USTF0",1764688414712,103.527,135.23,135.08,207.2696]
["bitfinex-derivatives","SOLF0:USTF0",1764688414914,3.3,135.34,135.19,127.15021897]
["bitfinex-derivatives","SOLF0:USTF0",1764688415213,6.88836991,135.43,135.27,103.4895]
["bitfinex-derivatives","SOLF0:USTF0",1764688415513,3.3,135.49,135.29,103.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764688415716,103.3822,135.42,135.24,103.5127]
["bitfinex-derivatives","SOLF0:USTF0",1764688415906,3.3,135.41,135.26,103.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764688416106,3.3,135.4,135.24,110.1704]
["bitfinex-derivatives","SOLF0:USTF0",1764688416307,3.3,135.4,135.23,103.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764688416308,0.04691409,135.33,135.31,0.05175172]
["bitfinex-derivatives","SOLF0:USTF0",1764688416503,106.7207,135.37,135.21,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1764688416504,70.84,135.36,135.22,103.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764688416718,3.3,135.36,135.24,103.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764688416915,3.3,135.36,135.21,103.5356]
["bitfinex-derivatives","SOLF0:USTF0",1764688417103,3.3,135.36,135.23,103.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764688417308,3.3,135.36,135.22,103.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764688417512,0.05322925,135.3,135.28,0.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1764688417720,0.05607815,135.3,135.28,0.05194173]
["bitfinex-derivatives","SOLF0:USTF0",1764688418116,0.05607815,135.3,135.19,103.554]
["bitfinex-derivatives","SOLF0:USTF0",1764688418421,0.05607815,135.3,135.13,103.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764688418422,3.3,135.44,135.3,103.4667]
["bitfinex-derivatives","SOLF0:USTF0",1764688418716,3.3,135.44,135.31,110.1081]
["bitfinex-derivatives","SOLF0:USTF0",1764688418920,3.31,135.42,135.27,103.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764688419109,3.31,135.5,135.35,103.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764688419311,3.31,135.64,135.46,23.59841897]
["bitfinex-derivatives","SOLF0:USTF0",1764688419507,3.31,135.6,135.45,103.3522]
["bitfinex-derivatives","SOLF0:USTF0",1764688419708,103.2525,135.59,135.42,103.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764688419908,70.76,135.58,135.42,103.3747]
["bitfinex-derivatives","SOLF0:USTF0",1764688420110,3.31,135.5,135.34,103.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764688420321,3.31,135.54,135.39,103.3979]
["bitfinex-derivatives","SOLF0:USTF0",1764688420521,103.1763,135.69,135.53,103.2916]
["bitfinex-derivatives","SOLF0:USTF0",1764688420710,103.1763,135.69,135.51,103.3061]
["bitfinex-derivatives","SOLF0:USTF0",1764688420711,3.31,135.7,135.55,103.2741]
["bitfinex-derivatives","SOLF0:USTF0",1764688420910,103.1476,135.73,135.54,103.2859]
["bitfinex-derivatives","SOLF0:USTF0",1764688421106,3.31,135.73,135.53,103.2944]
["bitfinex-derivatives","SOLF0:USTF0",1764688421326,3.31,135.71,135.55,103.2738]
["bitfinex-derivatives","SOLF0:USTF0",1764688421516,3.31,135.69,135.51,103.3065]
["bitfinex-derivatives","SOLF0:USTF0",1764688421710,0.05144553,135.64,135.62,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1764688421909,0.05144553,135.64,135.52,103.2988]
["bitfinex-derivatives","SOLF0:USTF0",1764688421910,103.2229,135.63,135.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688422117,3.31,135.64,135.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688422310,106.5013,135.67,135.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688422519,103.1639,135.71,135.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688422520,3.31,135.74,135.59,103.2457]
["bitfinex-derivatives","SOLF0:USTF0",1764688422717,3.31,135.74,135.6,103.2386]
["bitfinex-derivatives","SOLF0:USTF0",1764688422913,0.05474655,135.68,135.66,0.04969608]
["bitfinex-derivatives","SOLF0:USTF0",1764688423117,103.2548,135.59,135.42,103.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764688423318,3.31,135.6,135.42,126.97411897]
["bitfinex-derivatives","SOLF0:USTF0",1764688423511,3.31,135.68,135.43,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764688423712,309.2584,135.81,135.43,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1764688423713,70.74,135.74,135.56,103.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764688423916,106.4556,135.73,135.56,103.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764688424116,0.04949193,135.66,135.63,0.04901824]
["bitfinex-derivatives","SOLF0:USTF0",1764688424325,0.04662286,135.66,135.63,0.04780655]
["bitfinex-derivatives","SOLF0:USTF0",1764688424721,1.52662286,135.66,135.5,103.3141]
["bitfinex-derivatives","SOLF0:USTF0",1764688424910,103.2197,135.63,135.48,103.327]
["bitfinex-derivatives","SOLF0:USTF0",1764688425111,3.31,135.67,135.54,103.2823]
["bitfinex-derivatives","SOLF0:USTF0",1764688425309,3.31,135.61,135.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1764688425512,3.31,135.61,135.42,174.136]
["bitfinex-derivatives","SOLF0:USTF0",1764688425712,0.05663173,135.53,135.5,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1764688425914,0.05416522,135.53,135.5,0.05305072]
["bitfinex-derivatives","SOLF0:USTF0",1764688426129,0.05416522,135.53,135.4,103.3914]
["bitfinex-derivatives","SOLF0:USTF0",1764688426313,103.3108,135.51,135.35,103.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764688426521,3.31,135.47,135.31,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1764688426716,3.31,135.47,135.31,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1764688426918,3.31,135.56,135.41,103.3833]
["bitfinex-derivatives","SOLF0:USTF0",1764688427226,3.36059714,135.5,135.47,0.05648249]
["bitfinex-derivatives","SOLF0:USTF0",1764688427523,4.79,135.5,135.35,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1764688427728,3.31,135.5,135.35,174.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764688427923,3.31,135.5,135.33,103.4441]
["bitfinex-derivatives","SOLF0:USTF0",1764688428118,3.31,135.5,135.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1764688428427,0.0534139,135.42,135.4,0.05313314]
["bitfinex-derivatives","SOLF0:USTF0",1764688428728,0.05328155,135.42,135.4,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1764688429526,3.36328155,135.42,135.4,0.05313174]
["bitfinex-derivatives","SOLF0:USTF0",1764688429723,3.36328155,135.42,135.31,165.4601]
["bitfinex-derivatives","SOLF0:USTF0",1764688429724,4.84328155,135.42,135.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688429923,3.31,135.41,135.27,103.4921]
["bitfinex-derivatives","SOLF0:USTF0",1764688430224,3.31,135.41,135.26,103.498]
["bitfinex-derivatives","SOLF0:USTF0",1764688430423,3.31,135.41,135.22,103.5276]
["bitfinex-derivatives","SOLF0:USTF0",1764688430633,3.31,135.39,135.2,103.5461]
["bitfinex-derivatives","SOLF0:USTF0",1764688430927,3.3655421,135.31,135.28,0.05636615]
["bitfinex-derivatives","SOLF0:USTF0",1764688431123,3.31,135.31,135.2,103.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764688431328,3.31,135.31,135.17,103.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764688431529,88.58,135.44,135.1,23.59841897]
["bitfinex-derivatives","SOLF0:USTF0",1764688431727,3.31,135.43,135.3,103.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764688431921,3.31,135.43,135.28,103.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764688432118,0.05615347,135.37,135.34,0.05369164]
["bitfinex-derivatives","SOLF0:USTF0",1764688432322,0.05615347,135.37,135.34,0.04890085]
["bitfinex-derivatives","SOLF0:USTF0",1764688432323,3.3572111,135.37,135.34,0.04890085]
["bitfinex-derivatives","SOLF0:USTF0",1764688432619,3.3572111,135.37,135.25,103.505]
["bitfinex-derivatives","SOLF0:USTF0",1764688432819,3.31,135.37,135.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688433315,3.31,135.35,135.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688433623,3.31,135.31,135.16,103.5747]
["bitfinex-derivatives","SOLF0:USTF0",1764688433826,3.31,135.31,135.17,103.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764688434017,3.31,135.31,135.11,103.6144]
["bitfinex-derivatives","SOLF0:USTF0",1764688434219,3.31,135.29,135.14,103.5901]
["bitfinex-derivatives","SOLF0:USTF0",1764688434423,3.31,135.29,135.11,110.2751]
["bitfinex-derivatives","SOLF0:USTF0",1764688434621,0.05633156,135.22,135.2,0.0542893]
["bitfinex-derivatives","SOLF0:USTF0",1764688434821,0.05000335,135.22,135.2,0.04963379]
["bitfinex-derivatives","SOLF0:USTF0",1764688435025,3.31,135.2,135.1,103.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764688435223,3.31,135.2,135.09,103.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764688435416,3.31,135.2,135.1,103.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764688435621,3.31,135.26,135.14,103.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764688435824,3.31,135.26,135.13,103.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764688436024,0.0538609,135.21,135.19,0.05533522]
["bitfinex-derivatives","SOLF0:USTF0",1764688436220,3.36141566,135.21,135.1,103.6196]
["bitfinex-derivatives","SOLF0:USTF0",1764688436427,3.31,135.21,135.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688437016,3.31,135.2,135.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688437433,0.05269457,135.17,135.14,0.05487028]
["bitfinex-derivatives","SOLF0:USTF0",1764688438029,0.05269457,135.17,135.15,103.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764688438226,3.31,135.25,135.18,103.561]
["bitfinex-derivatives","SOLF0:USTF0",1764688438430,3.31,135.25,135.15,103.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764688438623,3.31,135.25,135.14,103.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764688439026,3.31,135.25,135.11,103.6118]
["bitfinex-derivatives","SOLF0:USTF0",1764688439325,0.05594688,135.19,135.17,0.05501068]
["bitfinex-derivatives","SOLF0:USTF0",1764688439528,0.05297088,135.19,135.17,0.05501068]
["bitfinex-derivatives","SOLF0:USTF0",1764688439731,3.31,135.25,135.18,110.2163]
["bitfinex-derivatives","SOLF0:USTF0",1764688440038,3.31,135.25,135.17,103.62381068]
["bitfinex-derivatives","SOLF0:USTF0",1764688440039,3.31,135.25,135.17,103.5688]
["bitfinex-derivatives","SOLF0:USTF0",1764688440224,3.31,135.25,135.12,110.2652]
["bitfinex-derivatives","SOLF0:USTF0",1764688440429,3.31,135.25,135.09,103.6295]
["bitfinex-derivatives","SOLF0:USTF0",1764688440632,3.31,135.25,135.07,103.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764688440823,0.04762975,135.17,135.11,103.6125]
["bitfinex-derivatives","SOLF0:USTF0",1764688441024,3.31,135.21,135.13,103.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764688441225,3.31,135.21,135.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688441424,3.31,135.21,135.04,103.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764688441638,3.31,135.2,135.04,103.6659]
["bitfinex-derivatives","SOLF0:USTF0",1764688441825,0.04798377,135.13,135.11,0.04745472]
["bitfinex-derivatives","SOLF0:USTF0",1764688442031,3.31,135.2,135.13,103.5959]
["bitfinex-derivatives","SOLF0:USTF0",1764688442231,3.31,135.2,135.14,103.591]
["bitfinex-derivatives","SOLF0:USTF0",1764688442422,3.31,135.32,135.17,103.5637]
["bitfinex-derivatives","SOLF0:USTF0",1764688442631,3.31,135.3,135.16,103.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764688442835,103.4505,135.33,135.25,110.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764688442836,3.31,135.33,135.25,110.1606]
["bitfinex-derivatives","SOLF0:USTF0",1764688443036,0.05628349,135.3,135.28,0.05131236]
["bitfinex-derivatives","SOLF0:USTF0",1764688443244,3.36628349,135.3,135.28,0.05131236]
["bitfinex-derivatives","SOLF0:USTF0",1764688443432,3.31,135.29,135.1,103.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764688443634,3.31,135.29,135.16,103.5763]
["bitfinex-derivatives","SOLF0:USTF0",1764688443839,3.31,135.29,135.2,103.5442]
["bitfinex-derivatives","SOLF0:USTF0",1764688444035,3.31,135.29,135.18,103.5588]
["bitfinex-derivatives","SOLF0:USTF0",1764688444036,3.31,135.29,135.18,103.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764688444338,3.31,135.29,135.17,103.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764688444528,0.05306648,135.24,135.22,0.0500535]
["bitfinex-derivatives","SOLF0:USTF0",1764688444729,3.31,135.36,135.26,103.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764688444927,3.31,135.36,135.25,103.5026]
["bitfinex-derivatives","SOLF0:USTF0",1764688444928,3.31,135.36,135.32,110.1025]
["bitfinex-derivatives","SOLF0:USTF0",1764688445134,3.31,135.47,135.34,103.4365]
["bitfinex-derivatives","SOLF0:USTF0",1764688445327,3.31,135.45,135.32,103.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764688445532,3.31,135.45,135.32,110.1027]
["bitfinex-derivatives","SOLF0:USTF0",1764688445732,3.31,135.45,135.34,103.4335]
["bitfinex-derivatives","SOLF0:USTF0",1764688446038,0.05153681,135.4,135.38,213.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764688446232,3.36021964,135.4,135.38,0.04825774]
["bitfinex-derivatives","SOLF0:USTF0",1764688446537,3.31,135.56,135.43,103.3682]
["bitfinex-derivatives","SOLF0:USTF0",1764688446739,3.31,135.56,135.42,103.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764688446934,3.31,135.56,135.43,103.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764688447131,3.31,135.56,135.44,103.3607]
["bitfinex-derivatives","SOLF0:USTF0",1764688447333,3.31,135.56,135.43,103.3678]
["bitfinex-derivatives","SOLF0:USTF0",1764688447637,3.31,135.5,135.42,103.3733]
["bitfinex-derivatives","SOLF0:USTF0",1764688447839,3.31,135.5,135.44,103.3596]
["bitfinex-derivatives","SOLF0:USTF0",1764688448036,3.31,135.5,135.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688448238,3.31,135.5,135.4,103.3912]
["bitfinex-derivatives","SOLF0:USTF0",1764688448743,0.05527987,135.46,135.44,0.05171003]
["bitfinex-derivatives","SOLF0:USTF0",1764688448936,3.26527987,135.46,135.44,0.05171003]
["bitfinex-derivatives","SOLF0:USTF0",1764688449332,0.05527987,135.46,135.44,0.05171003]
["bitfinex-derivatives","SOLF0:USTF0",1764688449639,1.28432241,135.62,135.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764688449833,3.21,135.66,135.57,103.261]
["bitfinex-derivatives","SOLF0:USTF0",1764688450043,3.21,135.66,135.57,103.2616]
["bitfinex-derivatives","SOLF0:USTF0",1764688450237,3.21,135.66,135.58,109.8906]
["bitfinex-derivatives","SOLF0:USTF0",1764688450440,3.21,135.76,135.61,103.2311]
["bitfinex-derivatives","SOLF0:USTF0",1764688450640,103.1098,135.78,135.67,0.0486156]
["bitfinex-derivatives","SOLF0:USTF0",1764688450641,0.05578172,135.7,135.67,0.0486156]
["bitfinex-derivatives","SOLF0:USTF0",1764688450843,3.21,135.69,135.64,103.2079]
["bitfinex-derivatives","SOLF0:USTF0",1764688451146,0.0493759,135.7,135.67,0.05519273]
["bitfinex-derivatives","SOLF0:USTF0",1764688451442,0.0493759,135.7,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688451748,3.2593759,135.7,135.59,103.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764688451937,3.21,135.7,135.56,116.57148283]
["bitfinex-derivatives","SOLF0:USTF0",1764688452138,3.21,135.7,135.52,103.2993]
["bitfinex-derivatives","SOLF0:USTF0",1764688452139,103.1761,135.69,135.52,13.30308283]
["bitfinex-derivatives","SOLF0:USTF0",1764688452440,103.1761,135.69,135.48,116.63318283]
["bitfinex-derivatives","SOLF0:USTF0",1764688452441,3.21,135.64,135.48,116.63318283]
["bitfinex-derivatives","SOLF0:USTF0",1764688452643,3.21,135.62,135.46,103.3449]
["bitfinex-derivatives","SOLF0:USTF0",1764688452845,3.21,135.54,135.53,0.04819997]
["bitfinex-derivatives","SOLF0:USTF0",1764688453041,3.21,135.54,135.52,0.05085087]
["bitfinex-derivatives","SOLF0:USTF0",1764688453245,3.21,135.54,135.43,103.3674]
["bitfinex-derivatives","SOLF0:USTF0",1764688453431,3.21,135.54,135.42,110.0218]
["bitfinex-derivatives","SOLF0:USTF0",1764688453637,3.21,135.59,135.45,103.355]
["bitfinex-derivatives","SOLF0:USTF0",1764688453839,3.21,135.59,135.45,103.3504]
["bitfinex-derivatives","SOLF0:USTF0",1764688454237,3.21,135.59,135.51,0.05474506]
["bitfinex-derivatives","SOLF0:USTF0",1764688454238,0.05566825,135.53,135.51,0.05474506]
["bitfinex-derivatives","SOLF0:USTF0",1764688454438,3.21,135.65,135.51,103.36344506]
["bitfinex-derivatives","SOLF0:USTF0",1764688454742,3.21,135.63,135.48,103.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764688455136,3.21,135.62,135.48,103.3303]
["bitfinex-derivatives","SOLF0:USTF0",1764688455337,3.21,135.61,135.54,0.05246781]
["bitfinex-derivatives","SOLF0:USTF0",1764688455532,0.04669531,135.59,135.54,0.05246781]
["bitfinex-derivatives","SOLF0:USTF0",1764688455734,3.21,135.58,135.54,0.05246781]
["bitfinex-derivatives","SOLF0:USTF0",1764688456046,3.21,135.56,135.4,103.3912]
["bitfinex-derivatives","SOLF0:USTF0",1764688456247,3.21,135.55,135.39,103.3991]
["bitfinex-derivatives","SOLF0:USTF0",1764688456548,3.21,135.54,135.37,110.0625]
["bitfinex-derivatives","SOLF0:USTF0",1764688456737,3.21,135.52,135.38,103.4058]
["bitfinex-derivatives","SOLF0:USTF0",1764688456943,0.05058704,135.46,135.44,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1764688457247,0.05442817,135.46,135.44,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1764688457447,3.26442817,135.46,135.44,0.05299156]
["bitfinex-derivatives","SOLF0:USTF0",1764688457743,3.26442817,135.46,135.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688457948,3.21,135.46,135.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688458151,3.21,135.46,135.33,103.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764688458341,3.21,135.46,135.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1764688458549,0.05159141,135.4,135.38,0.0502416]
["bitfinex-derivatives","SOLF0:USTF0",1764688458744,0.05152825,135.4,135.38,0.0502416]
["bitfinex-derivatives","SOLF0:USTF0",1764688459046,103.3361,135.48,135.29,110.1292]
["bitfinex-derivatives","SOLF0:USTF0",1764688459241,3.21,135.77,135.65,103.2018]
["bitfinex-derivatives","SOLF0:USTF0",1764688459437,66.19,135.77,135.62,103.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764688459652,3.21,135.76,135.65,103.2001]
["bitfinex-derivatives","SOLF0:USTF0",1764688459848,3.21,135.76,135.66,7.54238686]
["bitfinex-derivatives","SOLF0:USTF0",1764688460041,36.54,135.77,135.58,13.30308283]
["bitfinex-derivatives","SOLF0:USTF0",1764688460042,3.21,135.71,135.58,13.30308283]
["bitfinex-derivatives","SOLF0:USTF0",1764688460241,3.21,135.71,135.59,103.2464]
["bitfinex-derivatives","SOLF0:USTF0",1764688460440,3.21,135.71,135.59,109.8838]
["bitfinex-derivatives","SOLF0:USTF0",1764688460641,3.21,135.7,135.6,103.2377]
["bitfinex-derivatives","SOLF0:USTF0",1764688460836,3.21,135.7,135.63,103.2148]
["bitfinex-derivatives","SOLF0:USTF0",1764688461040,3.21,135.7,135.62,103.2227]
["bitfinex-derivatives","SOLF0:USTF0",1764688461041,3.21,135.67,135.65,0.05125575]
["bitfinex-derivatives","SOLF0:USTF0",1764688461336,3.26070685,135.67,135.65,0.0473476]
["bitfinex-derivatives","SOLF0:USTF0",1764688461540,4.69,135.66,135.56,103.2692]
["bitfinex-derivatives","SOLF0:USTF0",1764688461851,3.21,135.66,135.58,103.254]
["bitfinex-derivatives","SOLF0:USTF0",1764688462050,3.21,135.66,135.56,103.269]
["bitfinex-derivatives","SOLF0:USTF0",1764688462344,3.5,135.65,135.53,103.291]
["bitfinex-derivatives","SOLF0:USTF0",1764688462549,3.5,135.63,135.55,103.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764688462752,3.5554594,135.6,135.55,103.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764688463249,3.5554594,135.6,135.55,103.2762]
["bitfinex-derivatives","SOLF0:USTF0",1764688463450,0.0554594,135.6,135.57,103.2602]
["bitfinex-derivatives","SOLF0:USTF0",1764688463649,3.5554594,135.6,135.56,103.2646]
["bitfinex-derivatives","SOLF0:USTF0",1764688463853,3.5554594,135.6,135.55,109.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764688464349,3.5554594,135.6,135.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1764688464749,3.5554594,135.6,135.54,103.2828]
["bitfinex-derivatives","SOLF0:USTF0",1764688465050,3.5554594,135.6,135.53,103.2915]
["bitfinex-derivatives","SOLF0:USTF0",1764688465240,0.0554594,135.6,135.56,109.9074]
["bitfinex-derivatives","SOLF0:USTF0",1764688465841,0.0554594,135.6,135.53,109.9314]
["bitfinex-derivatives","SOLF0:USTF0",1764688466253,0.0554594,135.6,135.52,103.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764688466446,0.05119676,135.57,135.52,103.2995]
["bitfinex-derivatives","SOLF0:USTF0",1764688466655,0.05119676,135.57,135.49,103.3244]
["bitfinex-derivatives","SOLF0:USTF0",1764688466836,0.05119676,135.57,135.51,103.3063]
["bitfinex-derivatives","SOLF0:USTF0",1764688467036,0.05119676,135.57,135.55,103.279]
["bitfinex-derivatives","SOLF0:USTF0",1764688467241,3.5,135.66,135.58,103.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764688467437,75.52,135.66,135.58,103.2512]
["bitfinex-derivatives","SOLF0:USTF0",1764688467647,75.52,135.66,135.55,109.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764688467648,3.5,135.65,135.55,109.9179]
["bitfinex-derivatives","SOLF0:USTF0",1764688468347,3.55059874,135.61,135.59,0.05458481]
["bitfinex-derivatives","SOLF0:USTF0",1764688468549,3.5489391,135.61,135.59,0.05458481]
["bitfinex-derivatives","SOLF0:USTF0",1764688468737,3.5489391,135.61,135.53,103.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764688468943,0.0489391,135.61,135.56,103.2686]
["bitfinex-derivatives","SOLF0:USTF0",1764688469147,75.44,135.64,135.63,88.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764688469338,3.5,135.64,135.63,67.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764688469540,75.42,135.64,135.6,103.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764688469844,299.0,135.73,135.67,99.6651]
["bitfinex-derivatives","SOLF0:USTF0",1764688470045,71.9,135.72,135.67,71.5051]
["bitfinex-derivatives","SOLF0:USTF0",1764688470246,71.9,135.72,135.67,103.1868]
["bitfinex-derivatives","SOLF0:USTF0",1764688470451,23.72,135.71,135.62,103.2232]
["bitfinex-derivatives","SOLF0:USTF0",1764688470644,22.24,135.71,135.61,103.2325]
["bitfinex-derivatives","SOLF0:USTF0",1764688470849,0.04983129,135.67,135.65,0.04894165]
["bitfinex-derivatives","SOLF0:USTF0",1764688471551,1.48,135.66,135.56,103.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764688471752,22.24,135.66,135.56,103.2719]
["bitfinex-derivatives","SOLF0:USTF0",1764688472054,71.78,135.65,135.6,103.2387]
["bitfinex-derivatives","SOLF0:USTF0",1764688472358,22.24,135.63,135.51,103.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764688472554,0.04765171,135.58,135.51,103.3071]
["bitfinex-derivatives","SOLF0:USTF0",1764688472851,0.04765171,135.58,135.52,103.2999]
["bitfinex-derivatives","SOLF0:USTF0",1764688473057,0.04765171,135.58,135.5,103.3176]
["bitfinex-derivatives","SOLF0:USTF0",1764688473257,0.04765171,135.58,135.51,103.3074]
["bitfinex-derivatives","SOLF0:USTF0",1764688473550,160.24,135.57,135.48,103.3322]
["bitfinex-derivatives","SOLF0:USTF0",1764688473754,0.05113455,135.54,135.47,103.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764688473951,71.74,135.53,135.5,103.3146]
["bitfinex-derivatives","SOLF0:USTF0",1764688474144,71.74,135.53,135.51,109.9475]
["bitfinex-derivatives","SOLF0:USTF0",1764688474361,71.74,135.53,135.47,103.3407]
["bitfinex-derivatives","SOLF0:USTF0",1764688474362,73.22,135.53,135.48,103.3305]
["bitfinex-derivatives","SOLF0:USTF0",1764688474548,71.74,135.53,135.41,103.3854]
["bitfinex-derivatives","SOLF0:USTF0",1764688474854,0.05186363,135.48,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764688475059,71.68,135.47,135.35,106.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764688475352,0.00735633,135.42,135.35,116.73058283]
["bitfinex-derivatives","SOLF0:USTF0",1764688475553,71.68,135.46,135.35,106.6695]
["bitfinex-derivatives","SOLF0:USTF0",1764688475750,71.66,135.45,135.38,103.4055]
["bitfinex-derivatives","SOLF0:USTF0",1764688475945,71.66,135.55,135.45,106.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764688476145,71.66,135.55,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764688476446,0.04854948,135.51,135.49,0.05105853]
["bitfinex-derivatives","SOLF0:USTF0",1764688477950,299.0,135.74,135.49,5.35105853]
["bitfinex-derivatives","SOLF0:USTF0",1764688478153,22.24,135.71,135.51,103.303]
["bitfinex-derivatives","SOLF0:USTF0",1764688478362,35.54308283,135.71,135.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1764688478655,35.54308283,135.71,135.48,103.3287]
["bitfinex-derivatives","SOLF0:USTF0",1764688478656,138.73478283,135.67,135.45,107.1705]
["bitfinex-derivatives","SOLF0:USTF0",1764688478863,22.24,135.65,135.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1764688479048,22.24,135.63,135.45,107.1743]
["bitfinex-derivatives","SOLF0:USTF0",1764688479244,0.05251812,135.56,135.45,107.1743]
["bitfinex-derivatives","SOLF0:USTF0",1764688479451,72.02,135.55,135.45,107.1743]
["bitfinex-derivatives","SOLF0:USTF0",1764688479658,26.81266485,135.63,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1764688479854,22.24,135.61,135.46,103.345]
["bitfinex-derivatives","SOLF0:USTF0",1764688480057,22.24,135.61,135.45,103.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764688480058,72.0,135.6,135.45,103.3538]
["bitfinex-derivatives","SOLF0:USTF0",1764688480365,0.04847902,135.54,135.51,0.05642204]
["bitfinex-derivatives","SOLF0:USTF0",1764688480659,0.04847902,135.54,135.51,0.04897889]
["bitfinex-derivatives","SOLF0:USTF0",1764688480660,0.05202612,135.54,135.51,0.04897889]
["bitfinex-derivatives","SOLF0:USTF0",1764688481369,71.94,135.53,135.42,103.3779]
["bitfinex-derivatives","SOLF0:USTF0",1764688481654,71.94,135.53,135.41,103.3837]
["bitfinex-derivatives","SOLF0:USTF0",1764688482051,71.94,135.53,135.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764688482250,94.18,135.53,135.37,103.4142]
["bitfinex-derivatives","SOLF0:USTF0",1764688482449,94.18,135.53,135.35,120.77508283]
["bitfinex-derivatives","SOLF0:USTF0",1764688482450,0.05469541,135.46,135.36,103.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764688482659,0.05274423,135.42,135.35,107.472]
["bitfinex-derivatives","SOLF0:USTF0",1764688482848,0.04755283,135.4,135.36,103.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764688483150,71.82,135.41,135.39,107.4401]
["bitfinex-derivatives","SOLF0:USTF0",1764688483357,71.87569127,135.41,135.39,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764688483548,0.05569127,135.41,135.39,114.0884]
["bitfinex-derivatives","SOLF0:USTF0",1764688483750,4.55702184,135.55,135.42,103.378]
["bitfinex-derivatives","SOLF0:USTF0",1764688483948,71.78,135.56,135.49,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1764688484154,71.78,135.56,135.49,107.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764688484353,71.84,135.55,135.49,107.3645]
["bitfinex-derivatives","SOLF0:USTF0",1764688484553,71.84,135.55,135.49,107.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764688484762,5.16660067,135.64,135.49,107.3648]
["bitfinex-derivatives","SOLF0:USTF0",1764688484763,0.05019206,135.53,135.51,0.04916087]
["bitfinex-derivatives","SOLF0:USTF0",1764688484965,0.05602712,135.53,135.51,0.05274524]
["bitfinex-derivatives","SOLF0:USTF0",1764688485562,93.70660067,135.65,135.54,103.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764688485762,71.78,135.64,135.55,103.279]
["bitfinex-derivatives","SOLF0:USTF0",1764688486165,71.76,135.63,135.56,109.9095]
["bitfinex-derivatives","SOLF0:USTF0",1764688486664,71.76,135.63,135.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764688486854,0.05539316,135.61,135.58,0.05058106]
["bitfinex-derivatives","SOLF0:USTF0",1764688487461,5.18357975,135.6,135.58,0.05058106]
["bitfinex-derivatives","SOLF0:USTF0",1764688487861,5.18357975,135.59,135.49,103.3237]
["bitfinex-derivatives","SOLF0:USTF0",1764688488058,5.18357975,135.6,135.48,103.3276]
["bitfinex-derivatives","SOLF0:USTF0",1764688488367,76.82357975,135.59,135.5,103.3171]
["bitfinex-derivatives","SOLF0:USTF0",1764688488670,5.18357975,135.58,135.49,107.3585]
["bitfinex-derivatives","SOLF0:USTF0",1764688488863,0.05590563,135.55,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688489566,5.22106828,135.54,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688489873,0.05590563,135.55,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688490061,5.22167312,135.54,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688490369,71.54,135.53,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688490566,0.05590563,135.55,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688490863,71.52,135.53,135.52,6.69644736]
["bitfinex-derivatives","SOLF0:USTF0",1764688491067,0.05590563,135.55,135.52,6.69644736]
["bitfinex-derivatives","SOLF0:USTF0",1764688491363,0.05590563,135.55,135.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1764688491563,71.51590563,135.55,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688491862,76.68847743,135.54,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688492062,5.22847743,135.53,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688492265,5.22877762,135.53,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688492459,71.46,135.54,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688492966,71.4,135.53,135.52,0.05564736]
["bitfinex-derivatives","SOLF0:USTF0",1764688493267,4.13,135.81,135.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1764688493465,4.61130456,135.8,135.72,103.1453]
["bitfinex-derivatives","SOLF0:USTF0",1764688493662,4.61130456,135.8,135.71,109.785]
["bitfinex-derivatives","SOLF0:USTF0",1764688493966,4.61130456,135.8,135.72,103.1477]
["bitfinex-derivatives","SOLF0:USTF0",1764688494166,0.05165168,135.77,135.75,0.04939307]
["bitfinex-derivatives","SOLF0:USTF0",1764688494368,71.86,135.76,135.75,0.04939307]
["bitfinex-derivatives","SOLF0:USTF0",1764688494772,71.84,135.76,135.75,0.04939307]
["bitfinex-derivatives","SOLF0:USTF0",1764688496162,76.45130456,135.76,135.75,0.04939307]
["bitfinex-derivatives","SOLF0:USTF0",1764688496577,76.45130456,135.76,135.67,103.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764688496767,4.61130456,135.75,135.68,103.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764688496971,71.68,135.74,135.71,104.4873]
["bitfinex-derivatives","SOLF0:USTF0",1764688497469,71.68,135.74,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688497470,76.34440199,135.74,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688497865,71.64,135.73,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688498075,4.66440199,135.74,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688498377,71.6,135.73,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688499372,4.66440199,135.74,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688499568,71.52,135.73,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688500079,76.13130456,135.73,135.71,0.04812126]
["bitfinex-derivatives","SOLF0:USTF0",1764688500573,4.13,135.71,135.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764688500873,4.13,135.71,135.6,103.2342]
["bitfinex-derivatives","SOLF0:USTF0",1764688501075,4.13,135.69,135.59,103.2441]
["bitfinex-derivatives","SOLF0:USTF0",1764688501270,4.13,135.69,135.63,103.2185]
["bitfinex-derivatives","SOLF0:USTF0",1764688501479,0.04848829,135.67,135.65,0.02697178]
["bitfinex-derivatives","SOLF0:USTF0",1764688501673,0.04848829,135.67,135.65,103.22987178]
["bitfinex-derivatives","SOLF0:USTF0",1764688501872,76.01130456,135.66,135.65,0.02697178]
["bitfinex-derivatives","SOLF0:USTF0",1764688502068,0.04848829,135.67,135.65,103.22737178]
["bitfinex-derivatives","SOLF0:USTF0",1764688502376,4.13,135.74,135.68,103.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764688502572,4.61130456,135.73,135.69,103.1727]
["bitfinex-derivatives","SOLF0:USTF0",1764688502771,4.13,135.79,135.72,103.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764688502967,75.97130456,135.78,135.71,103.1573]
["bitfinex-derivatives","SOLF0:USTF0",1764688503169,75.97130456,135.78,135.72,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1764688503369,0.04683976,135.76,135.74,103.18896668]
["bitfinex-derivatives","SOLF0:USTF0",1764688503574,71.32,135.75,135.74,103.18896668]
["bitfinex-derivatives","SOLF0:USTF0",1764688503770,0.04683976,135.76,135.74,109.81906668]
["bitfinex-derivatives","SOLF0:USTF0",1764688503974,71.32,135.75,135.74,109.81906668]
["bitfinex-derivatives","SOLF0:USTF0",1764688504174,71.32,135.75,135.74,0.05596668]
["bitfinex-derivatives","SOLF0:USTF0",1764688504373,0.04683976,135.76,135.74,103.18756668]
["bitfinex-derivatives","SOLF0:USTF0",1764688504566,71.26,135.75,135.74,0.05596668]
["bitfinex-derivatives","SOLF0:USTF0",1764688504769,4.13,135.84,135.75,103.1257]
["bitfinex-derivatives","SOLF0:USTF0",1764688504979,4.61130456,135.83,135.76,103.1197]
["bitfinex-derivatives","SOLF0:USTF0",1764688505177,4.61130456,135.83,135.79,103.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764688505373,71.28,135.82,135.79,103.0931]
["bitfinex-derivatives","SOLF0:USTF0",1764688505675,71.28,135.81,135.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764688505869,43.05741929,135.81,135.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764688506072,0.00049823,135.82,135.8,109.7131]
["bitfinex-derivatives","SOLF0:USTF0",1764688506271,88.42,135.9,135.8,103.0864]
["bitfinex-derivatives","SOLF0:USTF0",1764688506478,4.61130456,135.89,135.85,103.0476]
["bitfinex-derivatives","SOLF0:USTF0",1764688506677,71.24,135.88,135.85,103.0476]
["bitfinex-derivatives","SOLF0:USTF0",1764688506984,4.13,135.91,135.79,103.0963]
["bitfinex-derivatives","SOLF0:USTF0",1764688507179,4.61130456,135.91,135.84,0.05126746]
["bitfinex-derivatives","SOLF0:USTF0",1764688507374,71.22,135.9,135.84,0.05126746]
["bitfinex-derivatives","SOLF0:USTF0",1764688507574,71.27550433,135.89,135.84,0.05126746]
["bitfinex-derivatives","SOLF0:USTF0",1764688507888,0.05550433,135.89,135.87,103.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764688508069,4.13,136.0,135.9,103.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764688508275,95.0165,136.02,135.91,103.0032]
["bitfinex-derivatives","SOLF0:USTF0",1764688508276,1.472e-05,135.93,135.91,103.0032]
["bitfinex-derivatives","SOLF0:USTF0",1764688508576,4.13,136.08,135.97,102.9535]
["bitfinex-derivatives","SOLF0:USTF0",1764688508778,71.18,136.04,135.95,102.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764688508985,71.18,136.04,135.93,109.6078]
["bitfinex-derivatives","SOLF0:USTF0",1764688509179,0.04810916,136.01,135.98,0.04858956]
["bitfinex-derivatives","SOLF0:USTF0",1764688509375,71.16,136.0,135.98,0.04858956]
["bitfinex-derivatives","SOLF0:USTF0",1764688509579,75.77130456,136.0,135.98,0.04858956]
["bitfinex-derivatives","SOLF0:USTF0",1764688509877,4.61130456,136.0,135.98,0.04858956]
["bitfinex-derivatives","SOLF0:USTF0",1764688510079,0.04810916,136.01,135.98,0.04858956]
["bitfinex-derivatives","SOLF0:USTF0",1764688510673,0.04810916,136.01,135.98,103.00008956]
["bitfinex-derivatives","SOLF0:USTF0",1764688510983,4.65941372,136.01,135.98,0.04858956]
["bitfinex-derivatives","SOLF0:USTF0",1764688511172,71.12,136.0,135.88,103.0268]
["bitfinex-derivatives","SOLF0:USTF0",1764688511386,4.61130456,136.01,135.9,103.0099]
["bitfinex-derivatives","SOLF0:USTF0",1764688511583,4.61130456,136.01,135.89,103.0181]
["bitfinex-derivatives","SOLF0:USTF0",1764688511584,71.12,136.0,135.91,103.0042]
["bitfinex-derivatives","SOLF0:USTF0",1764688511784,71.14,135.99,135.91,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764688511986,71.12,135.99,135.91,109.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764688512183,4.31,136.06,135.94,103.03613641]
["bitfinex-derivatives","SOLF0:USTF0",1764688512482,75.71130456,136.05,135.95,109.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764688512682,80.02130456,136.05,135.93,102.9881]
["bitfinex-derivatives","SOLF0:USTF0",1764688512980,71.08,136.04,135.94,102.9832]
["bitfinex-derivatives","SOLF0:USTF0",1764688513389,0.05241255,136.0,135.98,0.05383864]
["bitfinex-derivatives","SOLF0:USTF0",1764688513983,4.61130456,135.99,135.98,0.05383864]
["bitfinex-derivatives","SOLF0:USTF0",1764688514280,0.05241255,136.0,135.98,0.05383864]
["bitfinex-derivatives","SOLF0:USTF0",1764688515079,4.66371711,136.0,135.98,0.05383864]
["bitfinex-derivatives","SOLF0:USTF0",1764688515282,4.31,136.1,135.98,1.53383864]
["bitfinex-derivatives","SOLF0:USTF0",1764688515476,71.14,136.1,136.02,102.9217]
["bitfinex-derivatives","SOLF0:USTF0",1764688515676,71.14,136.1,136.02,109.5381]
["bitfinex-derivatives","SOLF0:USTF0",1764688515875,4.31,136.14,136.04,102.9067]
["bitfinex-derivatives","SOLF0:USTF0",1764688516071,4.31,136.14,136.01,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1764688516278,0.05479448,136.09,136.06,0.05200089]
["bitfinex-derivatives","SOLF0:USTF0",1764688516479,0.05479448,136.09,136.07,205.7643]
["bitfinex-derivatives","SOLF0:USTF0",1764688516691,4.31,136.24,136.09,102.8642]
["bitfinex-derivatives","SOLF0:USTF0",1764688516986,4.31,136.24,136.12,102.8441]
["bitfinex-derivatives","SOLF0:USTF0",1764688517287,107.0999,136.2,136.05,102.8969]
["bitfinex-derivatives","SOLF0:USTF0",1764688517478,4.31,136.17,136.03,102.9152]
["bitfinex-derivatives","SOLF0:USTF0",1764688517685,4.31,136.22,136.09,0.05404377]
["bitfinex-derivatives","SOLF0:USTF0",1764688517987,71.16,136.19,136.08,102.8746]
["bitfinex-derivatives","SOLF0:USTF0",1764688518177,7.127e-05,136.3,136.23,102.7578]
["bitfinex-derivatives","SOLF0:USTF0",1764688518573,7.127e-05,136.3,136.23,102.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764688518790,0.05126156,136.28,136.25,0.05358071]
["bitfinex-derivatives","SOLF0:USTF0",1764688518984,7.127e-05,136.3,136.26,102.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764688519194,7.127e-05,136.3,136.28,205.4518]
["bitfinex-derivatives","SOLF0:USTF0",1764688519387,7.127e-05,136.3,136.25,102.80028071]
["bitfinex-derivatives","SOLF0:USTF0",1764688519879,71.74,136.29,136.25,0.05358071]
["bitfinex-derivatives","SOLF0:USTF0",1764688520083,71.74,136.29,136.14,102.8255]
["bitfinex-derivatives","SOLF0:USTF0",1764688520084,1.46007127,136.3,136.16,102.8142]
["bitfinex-derivatives","SOLF0:USTF0",1764688520278,107.0413,136.28,136.11,102.8525]
["bitfinex-derivatives","SOLF0:USTF0",1764688520478,4.31,136.22,136.1,102.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764688520684,71.82,136.21,136.12,102.8443]
["bitfinex-derivatives","SOLF0:USTF0",1764688520887,4.31,136.22,136.12,109.4556]
["bitfinex-derivatives","SOLF0:USTF0",1764688521188,0.04814456,136.18,136.16,0.05190239]
["bitfinex-derivatives","SOLF0:USTF0",1764688521886,4.31,136.27,136.17,102.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764688522081,71.76,136.26,136.17,102.8087]
["bitfinex-derivatives","SOLF0:USTF0",1764688522281,71.76,136.26,136.18,102.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764688522482,4.31,136.27,136.18,102.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764688522692,4.31,136.27,136.16,102.816]
["bitfinex-derivatives","SOLF0:USTF0",1764688522693,71.78,136.25,136.16,102.816]
["bitfinex-derivatives","SOLF0:USTF0",1764688522890,0.0527254,136.22,136.19,0.05209983]
["bitfinex-derivatives","SOLF0:USTF0",1764688523086,0.0527254,136.22,136.19,102.84519983]
["bitfinex-derivatives","SOLF0:USTF0",1764688523397,0.0527254,136.22,136.2,102.7841]
["bitfinex-derivatives","SOLF0:USTF0",1764688523901,0.0527254,136.22,136.2,205.5693]
["bitfinex-derivatives","SOLF0:USTF0",1764688524588,0.0527254,136.22,136.2,212.1767]
["bitfinex-derivatives","SOLF0:USTF0",1764688524781,7.127e-05,136.3,136.27,102.7313]
["bitfinex-derivatives","SOLF0:USTF0",1764688524978,0.54547,136.35,136.28,205.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764688525186,4.31,136.55,136.42,102.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764688525385,71.76,136.51,136.48,102.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764688525585,71.76,136.51,136.46,102.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764688525796,0.04778436,136.5,136.47,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1764688525986,0.05390758,136.5,136.47,0.04816513]
["bitfinex-derivatives","SOLF0:USTF0",1764688526590,0.05390758,136.5,136.48,102.5732]
["bitfinex-derivatives","SOLF0:USTF0",1764688526784,0.05390758,136.5,136.47,102.62736513]
["bitfinex-derivatives","SOLF0:USTF0",1764688526985,0.05390758,136.5,136.47,0.04816513]
["bitfinex-derivatives","SOLF0:USTF0",1764688527190,0.05390758,136.5,136.38,109.2442]
["bitfinex-derivatives","SOLF0:USTF0",1764688527397,4.31,136.55,136.41,102.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764688527591,106.839,136.55,136.41,102.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764688527786,106.8438,136.54,136.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688527989,4.31,136.52,136.39,102.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764688528187,0.04723763,136.47,136.44,0.05104083]
["bitfinex-derivatives","SOLF0:USTF0",1764688528391,71.7,136.46,136.38,102.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764688528588,4.31,136.51,136.39,102.6409]
["bitfinex-derivatives","SOLF0:USTF0",1764688528792,71.66,136.5,136.42,109.2157]
["bitfinex-derivatives","SOLF0:USTF0",1764688529000,71.64,136.53,136.47,102.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764688529292,0.05016274,136.51,136.49,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1764688529496,0.05016274,136.51,136.4,205.2619]
["bitfinex-derivatives","SOLF0:USTF0",1764688529799,71.66,136.53,136.4,102.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764688529998,75.97,136.53,136.41,102.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764688530199,4.31,136.58,136.46,102.591]
["bitfinex-derivatives","SOLF0:USTF0",1764688530399,4.31,136.65,136.52,102.5428]
["bitfinex-derivatives","SOLF0:USTF0",1764688530593,4.31,136.63,136.48,102.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764688530901,0.04713698,136.57,136.54,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1764688531199,4.31,136.56,136.44,102.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764688531493,71.62,136.62,136.51,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764688531694,4.31,136.65,136.5,102.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764688531887,4.31,136.65,136.52,109.135]
["bitfinex-derivatives","SOLF0:USTF0",1764688531888,71.64,136.64,136.52,109.135]
["bitfinex-derivatives","SOLF0:USTF0",1764688532087,75.95,136.64,136.48,102.5721]
["bitfinex-derivatives","SOLF0:USTF0",1764688532297,0.04868208,136.57,136.55,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1764688532488,0.04694091,136.57,136.55,0.04849973]
["bitfinex-derivatives","SOLF0:USTF0",1764688533091,0.04694091,136.57,136.55,6.63899973]
["bitfinex-derivatives","SOLF0:USTF0",1764688533290,71.54,136.63,136.55,213.14059973]
["bitfinex-derivatives","SOLF0:USTF0",1764688533492,71.54,136.63,136.54,102.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764688533694,71.52,136.63,136.55,102.5197]
["bitfinex-derivatives","SOLF0:USTF0",1764688533908,71.5,136.63,136.57,102.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764688534198,3.56742783,136.66,136.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688534496,0.04983146,136.61,136.59,0.05574431]
["bitfinex-derivatives","SOLF0:USTF0",1764688534695,3.56742783,136.66,136.6,109.0665]
["bitfinex-derivatives","SOLF0:USTF0",1764688534893,4.53,136.88,136.68,102.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764688535200,4.53,136.82,136.65,109.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764688535400,4.53,136.79,136.65,109.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764688535593,106.8855,136.78,136.61,102.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764688535793,0.05447619,136.73,136.71,0.0473064]
["bitfinex-derivatives","SOLF0:USTF0",1764688536101,102.347,136.79,136.61,102.4745]
["bitfinex-derivatives","SOLF0:USTF0",1764688536102,4.53,136.75,136.64,102.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764688536405,71.48,136.78,136.65,102.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764688536595,76.15,136.77,136.63,102.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764688536794,76.15,136.77,136.62,102.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764688536795,71.62,136.76,136.62,102.4648]
["bitfinex-derivatives","SOLF0:USTF0",1764688536991,0.05299999,136.7,136.68,0.04911989]
["bitfinex-derivatives","SOLF0:USTF0",1764688537195,0.04933526,136.7,136.68,0.0486258]
["bitfinex-derivatives","SOLF0:USTF0",1764688537799,0.04933526,136.7,136.6,102.482]
["bitfinex-derivatives","SOLF0:USTF0",1764688537999,4.53,136.74,136.65,102.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764688538200,71.58,136.75,136.64,102.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764688538399,102.3466,136.79,136.63,102.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764688538400,4.53,136.77,136.63,109.0433]
["bitfinex-derivatives","SOLF0:USTF0",1764688538588,4.57,136.83,136.69,102.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764688538794,0.04806583,136.77,136.75,0.05551012]
["bitfinex-derivatives","SOLF0:USTF0",1764688538994,4.57,136.83,136.75,0.05551012]
["bitfinex-derivatives","SOLF0:USTF0",1764688538995,71.56,136.78,136.75,0.05551012]
["bitfinex-derivatives","SOLF0:USTF0",1764688539198,0.04864376,136.77,136.75,0.05551012]
["bitfinex-derivatives","SOLF0:USTF0",1764688539402,0.04864376,136.77,136.63,102.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764688539597,71.54,136.78,136.61,109.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764688539598,4.57,136.75,136.61,109.0654]
["bitfinex-derivatives","SOLF0:USTF0",1764688539793,102.4399,136.67,136.51,102.5496]
["bitfinex-derivatives","SOLF0:USTF0",1764688539993,4.57,136.66,136.53,102.5349]
["bitfinex-derivatives","SOLF0:USTF0",1764688540196,4.57,136.65,136.5,102.557]
["bitfinex-derivatives","SOLF0:USTF0",1764688540394,76.09,136.64,136.53,102.5352]
["bitfinex-derivatives","SOLF0:USTF0",1764688540591,0.05218168,136.59,136.56,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1764688540804,71.54,136.58,136.56,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1764688540994,0.05218168,136.59,136.56,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1764688541194,71.52,136.58,136.56,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1764688541596,0.05218168,136.59,136.56,0.05010029]
["bitfinex-derivatives","SOLF0:USTF0",1764688542512,71.5,136.69,136.65,102.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764688542691,4.57,136.74,136.61,102.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764688542891,71.52,136.73,136.61,102.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764688543105,71.5,136.72,136.61,102.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764688543295,0.0499976,136.68,136.65,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1764688543499,76.05,136.67,136.65,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1764688543704,76.05,136.67,136.57,102.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764688543899,4.57,136.67,136.6,102.4852]
["bitfinex-derivatives","SOLF0:USTF0",1764688544108,71.48,136.66,136.57,102.5047]
["bitfinex-derivatives","SOLF0:USTF0",1764688544400,71.48,136.66,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688544401,71.48,136.65,136.52,102.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764688544603,0.05135851,136.6,136.57,0.05197033]
["bitfinex-derivatives","SOLF0:USTF0",1764688544806,0.04991335,136.6,136.57,0.05282017]
["bitfinex-derivatives","SOLF0:USTF0",1764688544996,4.61991335,136.6,136.57,0.05282017]
["bitfinex-derivatives","SOLF0:USTF0",1764688545304,4.61991335,136.6,136.47,102.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764688545305,71.46,136.59,136.43,102.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764688545508,71.46,136.59,136.47,102.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764688545509,71.58,136.58,136.47,102.5814]
["bitfinex-derivatives","SOLF0:USTF0",1764688545699,178.6525,136.58,136.45,102.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764688546209,4.57,136.58,136.45,102.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764688546505,0.05159606,136.53,136.5,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1764688546812,4.57,136.51,136.37,102.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764688546997,102.5688,136.49,136.36,102.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764688547205,107.1388,136.49,136.36,102.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764688547502,102.5988,136.45,136.32,102.693]
["bitfinex-derivatives","SOLF0:USTF0",1764688547701,0.05298479,136.4,136.37,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1764688548696,4.57,136.44,136.37,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1764688548903,107.1935,136.42,136.37,0.04806109]
["bitfinex-derivatives","SOLF0:USTF0",1764688549098,107.1935,136.42,136.23,102.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764688549099,4.57,136.37,136.23,102.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764688549293,4.57,136.33,136.2,102.7822]
["bitfinex-derivatives","SOLF0:USTF0",1764688549497,102.6764,136.35,136.21,102.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764688549498,76.13,136.32,136.21,102.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764688549708,4.57,136.32,136.22,102.7683]
["bitfinex-derivatives","SOLF0:USTF0",1764688549909,4.57,136.32,136.23,102.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764688550108,0.04796838,136.28,136.26,0.05076756]
["bitfinex-derivatives","SOLF0:USTF0",1764688550308,4.61796838,136.28,136.26,0.00076756]
["bitfinex-derivatives","SOLF0:USTF0",1764688550607,4.61796838,136.28,136.19,102.7912]
["bitfinex-derivatives","SOLF0:USTF0",1764688550909,71.54,136.27,136.17,102.8064]
["bitfinex-derivatives","SOLF0:USTF0",1764688551106,71.54,136.26,136.19,102.7934]
["bitfinex-derivatives","SOLF0:USTF0",1764688551304,71.54,136.25,136.18,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764688551501,0.04701879,136.23,136.2,0.05085058]
["bitfinex-derivatives","SOLF0:USTF0",1764688551702,102.7008,136.32,136.2,0.04870889]
["bitfinex-derivatives","SOLF0:USTF0",1764688551703,4.57,136.27,136.2,0.04870889]
["bitfinex-derivatives","SOLF0:USTF0",1764688551900,0.05346383,136.23,136.2,102.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764688552102,4.57,136.28,136.17,102.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764688552301,4.57,136.28,136.2,102.7839]
["bitfinex-derivatives","SOLF0:USTF0",1764688552609,71.72,136.27,136.17,102.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764688552910,71.72,136.27,136.18,102.7989]
["bitfinex-derivatives","SOLF0:USTF0",1764688553119,0.05115918,136.24,136.21,0.03992712]
["bitfinex-derivatives","SOLF0:USTF0",1764688553303,4.62115918,136.24,136.21,0.03992712]
["bitfinex-derivatives","SOLF0:USTF0",1764688553503,4.57,136.23,136.11,102.852]
["bitfinex-derivatives","SOLF0:USTF0",1764688553703,4.57,136.23,136.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688554116,4.57,136.21,136.08,102.8743]
["bitfinex-derivatives","SOLF0:USTF0",1764688554498,0.0505478,136.16,136.08,102.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764688554811,71.64,136.15,136.06,102.886]
["bitfinex-derivatives","SOLF0:USTF0",1764688554998,0.04868055,136.12,136.05,102.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764688555199,71.62,136.11,136.05,102.8973]
["bitfinex-derivatives","SOLF0:USTF0",1764688555411,4.57,136.1,136.01,102.9269]
["bitfinex-derivatives","SOLF0:USTF0",1764688555609,71.6,136.09,136.0,102.9348]
["bitfinex-derivatives","SOLF0:USTF0",1764688555812,0.05023605,136.07,135.99,102.9419]
["bitfinex-derivatives","SOLF0:USTF0",1764688556008,0.05023605,136.07,135.98,102.949]
["bitfinex-derivatives","SOLF0:USTF0",1764688556308,0.04640085,136.04,135.98,102.949]
["bitfinex-derivatives","SOLF0:USTF0",1764688556513,0.04640085,136.04,135.94,102.9805]
["bitfinex-derivatives","SOLF0:USTF0",1764688556712,0.04911807,136.0,135.98,102.9523]
["bitfinex-derivatives","SOLF0:USTF0",1764688556905,0.04918367,136.0,135.97,102.9576]
["bitfinex-derivatives","SOLF0:USTF0",1764688557113,0.04918367,136.0,135.97,164.9549]
["bitfinex-derivatives","SOLF0:USTF0",1764688557412,0.04918367,136.0,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688557616,0.04918367,136.0,135.93,102.9872]
["bitfinex-derivatives","SOLF0:USTF0",1764688557811,71.52,135.99,135.95,102.9741]
["bitfinex-derivatives","SOLF0:USTF0",1764688558007,71.52,135.99,135.94,102.9797]
["bitfinex-derivatives","SOLF0:USTF0",1764688558207,71.56918367,136.0,135.95,102.9726]
["bitfinex-derivatives","SOLF0:USTF0",1764688558408,71.56918367,136.0,135.93,102.9872]
["bitfinex-derivatives","SOLF0:USTF0",1764688558409,0.04918367,136.0,135.99,102.9406]
["bitfinex-derivatives","SOLF0:USTF0",1764688558612,71.52,136.11,136.02,102.9167]
["bitfinex-derivatives","SOLF0:USTF0",1764688558815,4.57,136.14,136.03,102.9086]
["bitfinex-derivatives","SOLF0:USTF0",1764688559115,4.57,136.12,135.97,102.9541]
["bitfinex-derivatives","SOLF0:USTF0",1764688559318,4.57,136.12,135.97,102.9573]
["bitfinex-derivatives","SOLF0:USTF0",1764688559518,4.57,136.05,136.03,0.0480938]
["bitfinex-derivatives","SOLF0:USTF0",1764688559716,76.13,136.04,135.92,102.9984]
["bitfinex-derivatives","SOLF0:USTF0",1764688560010,76.13,136.04,135.9,103.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764688560011,4.57,136.04,135.9,103.0101]
["bitfinex-derivatives","SOLF0:USTF0",1764688560214,4.57,136.02,135.91,106.57082783]
["bitfinex-derivatives","SOLF0:USTF0",1764688560411,4.57,136.1,135.95,102.9701]
["bitfinex-derivatives","SOLF0:USTF0",1764688560604,102.8637,136.1,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688560808,0.04638668,136.04,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688561010,4.61638668,136.04,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764688561321,0.05551466,135.99,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764688561621,0.05551466,135.99,135.91,106.57002783]
["bitfinex-derivatives","SOLF0:USTF0",1764688561818,0.05551466,135.99,135.96,102.9679]
["bitfinex-derivatives","SOLF0:USTF0",1764688562113,0.05551466,135.99,135.91,106.57112783]
["bitfinex-derivatives","SOLF0:USTF0",1764688562309,0.05551466,135.99,135.91,106.56902783]
["bitfinex-derivatives","SOLF0:USTF0",1764688562505,4.57,135.97,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764688562709,4.57,135.94,135.91,3.56742783]
["bitfinex-derivatives","SOLF0:USTF0",1764688562914,4.57,135.94,135.82,103.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764688563119,0.05055996,135.89,135.82,103.0698]
["bitfinex-derivatives","SOLF0:USTF0",1764688563314,0.05055996,135.89,135.87,206.0689]
["bitfinex-derivatives","SOLF0:USTF0",1764688563514,76.09,135.99,135.92,102.9947]
["bitfinex-derivatives","SOLF0:USTF0",1764688563715,0.05014247,135.97,135.93,102.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764688563919,0.05014247,135.97,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688564116,0.05014247,135.97,135.91,102.9986]
["bitfinex-derivatives","SOLF0:USTF0",1764688564318,0.05014247,135.97,135.91,103.0028]
["bitfinex-derivatives","SOLF0:USTF0",1764688564518,0.05014247,135.97,135.94,102.9806]
["bitfinex-derivatives","SOLF0:USTF0",1764688564817,0.05014247,135.97,135.91,103.0028]
["bitfinex-derivatives","SOLF0:USTF0",1764688565220,0.05014247,135.97,135.91,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764688565616,0.05014247,135.97,135.93,102.9836]
["bitfinex-derivatives","SOLF0:USTF0",1764688565820,0.05014247,135.97,135.94,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1764688566014,0.05014247,135.97,135.96,102.9683]
["bitfinex-derivatives","SOLF0:USTF0",1764688566323,159.5,136.04,135.94,104.4598]
["bitfinex-derivatives","SOLF0:USTF0",1764688566513,159.5,136.04,135.96,102.9651]
["bitfinex-derivatives","SOLF0:USTF0",1764688566720,164.07,136.04,135.91,103.0025]
["bitfinex-derivatives","SOLF0:USTF0",1764688566922,92.63,136.04,135.96,102.9647]
["bitfinex-derivatives","SOLF0:USTF0",1764688567124,0.05046946,136.01,135.99,0.05014247]
["bitfinex-derivatives","SOLF0:USTF0",1764688568113,0.05046946,136.01,135.99,102.99394247]
["bitfinex-derivatives","SOLF0:USTF0",1764688568318,0.05046946,136.01,135.99,0.05014247]
["bitfinex-derivatives","SOLF0:USTF0",1764688568524,0.05046946,136.01,135.99,102.99304247]
["bitfinex-derivatives","SOLF0:USTF0",1764688568820,88.06,136.04,135.99,102.99064247]
["bitfinex-derivatives","SOLF0:USTF0",1764688569024,4.36,136.13,136.01,102.9275]
["bitfinex-derivatives","SOLF0:USTF0",1764688569227,4.36,136.13,136.03,102.9106]
["bitfinex-derivatives","SOLF0:USTF0",1764688569423,4.36,136.13,136.05,109.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764688569617,4.36,136.13,136.04,102.9042]
["bitfinex-derivatives","SOLF0:USTF0",1764688569820,0.05055846,136.1,136.08,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1764688571119,5.87055846,136.1,135.97,102.957]
["bitfinex-derivatives","SOLF0:USTF0",1764688571315,4.36,136.08,135.95,102.9724]
["bitfinex-derivatives","SOLF0:USTF0",1764688571516,71.32,136.07,135.97,102.9578]
["bitfinex-derivatives","SOLF0:USTF0",1764688571718,71.32,136.07,135.97,109.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764688571926,4.36,136.06,135.95,102.9724]
["bitfinex-derivatives","SOLF0:USTF0",1764688572126,4.36,136.05,135.92,102.9982]
["bitfinex-derivatives","SOLF0:USTF0",1764688572330,4.41253121,136.02,135.99,0.0475552]
["bitfinex-derivatives","SOLF0:USTF0",1764688572830,4.36,136.0,135.87,103.0325]
["bitfinex-derivatives","SOLF0:USTF0",1764688573126,75.62,135.99,135.89,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764688573332,75.62,135.99,135.84,103.0572]
["bitfinex-derivatives","SOLF0:USTF0",1764688573632,75.62,135.98,135.87,103.0363]
["bitfinex-derivatives","SOLF0:USTF0",1764688573837,0.05430037,135.94,135.83,103.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764688574131,0.05148355,135.9,135.84,165.0569]
["bitfinex-derivatives","SOLF0:USTF0",1764688574531,71.29148355,135.9,135.82,103.0716]
["bitfinex-derivatives","SOLF0:USTF0",1764688574832,71.29148355,135.9,135.81,103.082]
["bitfinex-derivatives","SOLF0:USTF0",1764688575027,0.05239315,135.87,135.83,103.0631]
["bitfinex-derivatives","SOLF0:USTF0",1764688575224,0.05239315,135.87,135.83,103.0651]
["bitfinex-derivatives","SOLF0:USTF0",1764688575421,0.05239315,135.87,135.82,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1764688575625,0.05239315,135.87,135.82,103.074]
["bitfinex-derivatives","SOLF0:USTF0",1764688575830,71.22,135.93,135.87,103.0361]
["bitfinex-derivatives","SOLF0:USTF0",1764688576021,4.36,135.98,135.87,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764688576223,122.7393133,136.0,135.86,103.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764688576224,75.58,135.97,135.86,103.0389]
["bitfinex-derivatives","SOLF0:USTF0",1764688576432,4.36,135.95,135.83,103.0667]
["bitfinex-derivatives","SOLF0:USTF0",1764688576625,71.22,135.94,135.85,103.0513]
["bitfinex-derivatives","SOLF0:USTF0",1764688576828,0.05576967,135.91,135.88,0.05254688]
["bitfinex-derivatives","SOLF0:USTF0",1764688577026,4.41576967,135.91,135.88,0.05254688]
["bitfinex-derivatives","SOLF0:USTF0",1764688577330,0.05576967,135.91,135.88,0.05254688]
["bitfinex-derivatives","SOLF0:USTF0",1764688577930,0.05576967,135.91,135.88,103.07794688]
["bitfinex-derivatives","SOLF0:USTF0",1764688578134,0.05576967,135.91,135.89,103.021]
["bitfinex-derivatives","SOLF0:USTF0",1764688578433,4.41576967,135.91,135.88,0.05254688]
["bitfinex-derivatives","SOLF0:USTF0",1764688579021,0.05576967,135.91,135.88,0.05254688]
["bitfinex-derivatives","SOLF0:USTF0",1764688579222,0.05576967,135.91,135.89,103.0195]
["bitfinex-derivatives","SOLF0:USTF0",1764688579625,0.05576967,135.91,135.89,109.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764688579823,71.12,136.01,135.91,103.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764688580037,75.48,136.01,135.91,103.0043]
["bitfinex-derivatives","SOLF0:USTF0",1764688580423,4.36,136.0,135.9,103.0129]
["bitfinex-derivatives","SOLF0:USTF0",1764688580627,71.1,135.99,135.93,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1764688580825,0.05559706,135.97,135.95,6.67392757]
["bitfinex-derivatives","SOLF0:USTF0",1764688581035,4.36,136.04,135.97,102.9594]
["bitfinex-derivatives","SOLF0:USTF0",1764688581335,4.36,136.04,135.94,109.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764688581533,4.36,136.04,135.97,102.9587]
["bitfinex-derivatives","SOLF0:USTF0",1764688581833,4.36,136.04,135.98,102.9519]
["bitfinex-derivatives","SOLF0:USTF0",1764688582034,71.1,136.05,136.0,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1764688582240,0.04838521,136.02,136.0,0.05061963]
["bitfinex-derivatives","SOLF0:USTF0",1764688582427,88.2,136.12,136.03,102.9137]
["bitfinex-derivatives","SOLF0:USTF0",1764688582624,4.36,136.1,135.97,102.9568]
["bitfinex-derivatives","SOLF0:USTF0",1764688582835,4.36,136.1,135.99,102.942]
["bitfinex-derivatives","SOLF0:USTF0",1764688583027,4.36,136.1,135.99,102.9438]
["bitfinex-derivatives","SOLF0:USTF0",1764688583234,4.36,136.1,136.0,102.9378]
["bitfinex-derivatives","SOLF0:USTF0",1764688583435,4.36,136.1,135.96,102.9679]
["bitfinex-derivatives","SOLF0:USTF0",1764688583436,4.41435458,136.06,136.04,0.05619869]
["bitfinex-derivatives","SOLF0:USTF0",1764688583738,4.41435458,136.06,135.96,102.9681]
["bitfinex-derivatives","SOLF0:USTF0",1764688584036,4.41435458,136.06,135.94,102.9831]
["bitfinex-derivatives","SOLF0:USTF0",1764688584037,4.36,136.06,135.94,102.9831]
["bitfinex-derivatives","SOLF0:USTF0",1764688584240,4.36,136.06,135.96,102.9674]
["bitfinex-derivatives","SOLF0:USTF0",1764688584534,0.05622286,136.02,136.0,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1764688584834,75.38,136.01,135.88,103.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764688585038,0.05622286,136.02,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688585039,4.36,136.0,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688585236,102.9258,136.02,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688585237,4.36,135.99,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688585435,70.98,135.98,135.88,103.0247]
["bitfinex-derivatives","SOLF0:USTF0",1764688585640,75.34,135.98,135.88,103.0287]
["bitfinex-derivatives","SOLF0:USTF0",1764688585939,0.04808558,135.94,135.92,0.0467157]
["bitfinex-derivatives","SOLF0:USTF0",1764688586125,4.36,135.94,135.81,103.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764688586330,4.36,135.94,135.77,103.1053]
["bitfinex-derivatives","SOLF0:USTF0",1764688586632,4.36,135.91,135.8,103.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764688587136,4.41637561,135.87,135.84,0.05462277]
["bitfinex-derivatives","SOLF0:USTF0",1764688587341,4.41637561,135.87,135.79,103.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764688587536,4.36,135.87,135.79,103.0968]
["bitfinex-derivatives","SOLF0:USTF0",1764688588035,4.36,135.87,135.77,103.1123]
["bitfinex-derivatives","SOLF0:USTF0",1764688588226,0.05519374,135.83,135.81,103.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764688588427,4.36,135.93,135.81,103.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764688588428,70.86,135.88,135.81,103.0793]
["bitfinex-derivatives","SOLF0:USTF0",1764688588733,4.36,135.93,135.83,103.0641]
["bitfinex-derivatives","SOLF0:USTF0",1764688588936,133.81213284,136.03,135.81,103.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764688588937,70.86,135.92,135.81,103.0801]
["bitfinex-derivatives","SOLF0:USTF0",1764688589234,4.36,135.95,135.84,103.0548]
["bitfinex-derivatives","SOLF0:USTF0",1764688589432,0.05473749,135.91,135.88,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1764688589633,0.0515216,135.91,135.88,0.05010185]
["bitfinex-derivatives","SOLF0:USTF0",1764688590237,4.4115216,135.91,135.79,103.0922]
["bitfinex-derivatives","SOLF0:USTF0",1764688590436,4.36,135.9,135.78,103.1043]
["bitfinex-derivatives","SOLF0:USTF0",1764688590632,70.82,135.89,135.79,103.0965]
["bitfinex-derivatives","SOLF0:USTF0",1764688590833,70.82,135.89,135.8,103.0883]
["bitfinex-derivatives","SOLF0:USTF0",1764688591029,4.36,135.9,135.82,103.0744]
["bitfinex-derivatives","SOLF0:USTF0",1764688591229,4.36,135.94,135.84,103.0578]
["bitfinex-derivatives","SOLF0:USTF0",1764688591428,8.65413284,135.97,135.84,103.0578]
["bitfinex-derivatives","SOLF0:USTF0",1764688591429,6.47495318,135.96,135.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1764688591631,70.78,135.95,135.84,103.0578]
["bitfinex-derivatives","SOLF0:USTF0",1764688591834,0.05583652,135.93,135.85,165.0516]
["bitfinex-derivatives","SOLF0:USTF0",1764688592041,0.05583652,135.93,135.87,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1764688592241,0.05583652,135.93,135.89,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1764688592552,0.05583652,135.93,135.91,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1764688592734,0.05583652,135.93,135.85,103.0478]
["bitfinex-derivatives","SOLF0:USTF0",1764688592735,0.05583652,135.93,135.86,103.0399]
["bitfinex-derivatives","SOLF0:USTF0",1764688592936,0.05583652,135.93,135.85,103.0478]
["bitfinex-derivatives","SOLF0:USTF0",1764688593141,0.05583652,135.93,135.85,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764688593336,5.69492158,135.92,135.83,103.0659]
["bitfinex-derivatives","SOLF0:USTF0",1764688593636,0.05022576,135.89,135.84,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1764688593843,0.05022576,135.89,135.85,103.0508]
["bitfinex-derivatives","SOLF0:USTF0",1764688594044,0.05022576,135.89,135.84,103.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764688594246,0.05022576,135.89,135.87,103.0364]
["bitfinex-derivatives","SOLF0:USTF0",1764688594434,6.47495318,135.95,135.9,103.0074]
["bitfinex-derivatives","SOLF0:USTF0",1764688594639,5.70345964,135.94,135.88,103.028]
["bitfinex-derivatives","SOLF0:USTF0",1764688594839,5.70345964,135.93,135.9,103.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764688595044,70.7,135.96,135.9,103.0122]
["bitfinex-derivatives","SOLF0:USTF0",1764688595242,15.67442443,136.0,135.89,103.0188]
["bitfinex-derivatives","SOLF0:USTF0",1764688595437,0.05150183,135.96,135.93,0.04737108]
["bitfinex-derivatives","SOLF0:USTF0",1764688595648,5.5115318,135.95,135.93,0.04737108]
["bitfinex-derivatives","SOLF0:USTF0",1764688595847,0.05150183,135.96,135.93,0.04737108]
["bitfinex-derivatives","SOLF0:USTF0",1764688597044,0.05150183,135.96,135.93,109.65797108]
["bitfinex-derivatives","SOLF0:USTF0",1764688597238,0.05150183,135.96,135.93,103.03747108]
["bitfinex-derivatives","SOLF0:USTF0",1764688597438,8.65413284,136.05,135.97,102.9566]
["bitfinex-derivatives","SOLF0:USTF0",1764688597644,9.69984851,136.04,135.93,102.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764688597845,5.52984851,136.03,135.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1764688598050,5.52984851,136.02,135.99,102.945]
["bitfinex-derivatives","SOLF0:USTF0",1764688598246,8.65413284,136.07,135.99,102.945]
["bitfinex-derivatives","SOLF0:USTF0",1764688598247,8.65413284,136.06,135.99,102.9429]
["bitfinex-derivatives","SOLF0:USTF0",1764688598450,0.04889963,136.04,136.01,102.97955246]
["bitfinex-derivatives","SOLF0:USTF0",1764688598744,0.04889963,136.04,136.01,0.05395246]
["bitfinex-derivatives","SOLF0:USTF0",1764688599157,5.51136471,136.03,136.01,0.05395246]
["bitfinex-derivatives","SOLF0:USTF0",1764688599342,5.51623773,136.02,136.01,0.05395246]
["bitfinex-derivatives","SOLF0:USTF0",1764688600249,5.51623773,136.02,135.96,102.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764688600453,5.51623773,136.01,135.95,102.9747]
["bitfinex-derivatives","SOLF0:USTF0",1764688600650,5.51623773,136.0,135.92,102.9968]
["bitfinex-derivatives","SOLF0:USTF0",1764688600952,3.773e-05,135.99,135.96,102.9668]
["bitfinex-derivatives","SOLF0:USTF0",1764688601155,74.48,136.08,136.01,102.927]
["bitfinex-derivatives","SOLF0:USTF0",1764688601156,8.65413284,136.07,136.01,102.927]
["bitfinex-derivatives","SOLF0:USTF0",1764688601348,0.04974983,136.05,136.03,102.96583136]
["bitfinex-derivatives","SOLF0:USTF0",1764688601554,0.04974983,136.05,136.03,0.05433136]
["bitfinex-derivatives","SOLF0:USTF0",1764688602569,4.04974983,136.05,135.96,102.9675]
["bitfinex-derivatives","SOLF0:USTF0",1764688602766,4.0,136.05,135.99,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1764688603159,4.0,136.05,135.95,102.9726]
["bitfinex-derivatives","SOLF0:USTF0",1764688603359,4.0,136.04,135.93,102.9836]
["bitfinex-derivatives","SOLF0:USTF0",1764688603560,0.05506068,136.0,135.95,102.9754]
["bitfinex-derivatives","SOLF0:USTF0",1764688603759,0.05506068,136.0,135.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764688604260,8.65413284,136.07,135.97,102.9599]
["bitfinex-derivatives","SOLF0:USTF0",1764688604464,8.65413284,136.07,135.99,102.9441]
["bitfinex-derivatives","SOLF0:USTF0",1764688604663,8.65413284,136.06,136.02,102.9215]
["bitfinex-derivatives","SOLF0:USTF0",1764688604858,8.65413284,136.09,136.03,102.9138]
["bitfinex-derivatives","SOLF0:USTF0",1764688605161,8.65413284,136.09,136.05,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1764688605162,0.0482597,136.07,136.05,0.05345768]
["bitfinex-derivatives","SOLF0:USTF0",1764688605558,12.70239254,136.07,135.98,102.9489]
["bitfinex-derivatives","SOLF0:USTF0",1764688605868,4.0,136.07,136.0,102.9379]
["bitfinex-derivatives","SOLF0:USTF0",1764688606071,74.34,136.07,135.99,102.942]
["bitfinex-derivatives","SOLF0:USTF0",1764688606282,74.34,136.07,136.01,102.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764688606569,0.05392808,136.05,136.01,102.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764688606779,70.32,136.08,136.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764688607070,0.05070016,136.07,136.04,102.9069]
["bitfinex-derivatives","SOLF0:USTF0",1764688607367,0.05308945,136.07,136.06,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1764688607762,70.3,136.14,136.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764688607961,4.0,136.13,136.02,102.9193]
["bitfinex-derivatives","SOLF0:USTF0",1764688608156,4.0,136.13,136.01,102.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764688608157,19.26543284,136.13,135.97,13.1807133]
["bitfinex-derivatives","SOLF0:USTF0",1764688608373,4.0,136.12,136.0,102.938]
["bitfinex-derivatives","SOLF0:USTF0",1764688608564,4.0,136.12,136.01,102.9303]
["bitfinex-derivatives","SOLF0:USTF0",1764688608760,4.0,136.12,136.05,0.04769465]
["bitfinex-derivatives","SOLF0:USTF0",1764688608761,4.0506547,136.08,136.05,0.04769465]
["bitfinex-derivatives","SOLF0:USTF0",1764688608960,4.0506547,136.08,135.97,102.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764688609165,4.0,136.08,135.97,102.9572]
["bitfinex-derivatives","SOLF0:USTF0",1764688609369,70.22,136.07,136.0,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1764688609568,70.22,136.07,135.98,102.9507]
["bitfinex-derivatives","SOLF0:USTF0",1764688609569,70.22,136.07,135.99,102.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764688609763,70.22,136.07,136.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764688609959,0.0498749,136.05,136.02,102.9214]
["bitfinex-derivatives","SOLF0:USTF0",1764688610174,4.0,136.13,136.06,102.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764688610476,4.0,136.13,136.06,102.8879]
["bitfinex-derivatives","SOLF0:USTF0",1764688610972,70.16,136.13,136.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764688611170,0.04927674,136.12,136.1,0.05036395]
["bitfinex-derivatives","SOLF0:USTF0",1764688611365,4.04927674,136.12,136.1,0.0473561]
["bitfinex-derivatives","SOLF0:USTF0",1764688611569,0.04927674,136.12,136.1,0.0473561]
["bitfinex-derivatives","SOLF0:USTF0",1764688612070,129.19412292,136.24,136.1,0.0473561]
["bitfinex-derivatives","SOLF0:USTF0",1764688612071,8.65413284,136.26,136.16,102.8119]
["bitfinex-derivatives","SOLF0:USTF0",1764688612264,74.14,136.27,136.18,102.7972]
["bitfinex-derivatives","SOLF0:USTF0",1764688612463,74.14,136.27,136.19,102.7935]
["bitfinex-derivatives","SOLF0:USTF0",1764688612658,4.0,136.33,136.2,102.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764688612871,4.0,136.33,136.23,102.7633]
["bitfinex-derivatives","SOLF0:USTF0",1764688613072,0.04691014,136.29,136.27,0.05619522]
["bitfinex-derivatives","SOLF0:USTF0",1764688613277,4.0,136.29,136.27,0.05619522]
["bitfinex-derivatives","SOLF0:USTF0",1764688613469,5.46,136.28,136.16,102.8152]
["bitfinex-derivatives","SOLF0:USTF0",1764688613662,4.0,136.26,136.13,102.8362]
["bitfinex-derivatives","SOLF0:USTF0",1764688613975,4.0,136.26,136.14,164.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764688614171,4.0,136.26,136.17,102.8059]
["bitfinex-derivatives","SOLF0:USTF0",1764688614363,0.05222946,136.23,136.2,0.04995422]
["bitfinex-derivatives","SOLF0:USTF0",1764688615071,0.05222946,136.23,136.2,102.83355422]
["bitfinex-derivatives","SOLF0:USTF0",1764688615266,0.05222946,136.23,136.2,0.04995422]
["bitfinex-derivatives","SOLF0:USTF0",1764688616173,4.05222946,136.23,136.2,0.04995422]
["bitfinex-derivatives","SOLF0:USTF0",1764688616375,10.6068,136.22,136.1,102.8601]
["bitfinex-derivatives","SOLF0:USTF0",1764688616568,70.02,136.21,136.06,102.8922]
["bitfinex-derivatives","SOLF0:USTF0",1764688616873,74.0,136.2,136.09,109.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764688617073,8.65413284,136.3,136.18,102.8019]
["bitfinex-derivatives","SOLF0:USTF0",1764688617263,4.0,136.3,136.2,102.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764688617464,0.04934228,136.26,136.22,102.77]
["bitfinex-derivatives","SOLF0:USTF0",1764688617661,0.04934228,136.26,136.2,102.7837]
["bitfinex-derivatives","SOLF0:USTF0",1764688617864,0.04934228,136.26,136.24,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1764688618073,0.04934228,136.26,136.17,102.8074]
["bitfinex-derivatives","SOLF0:USTF0",1764688618284,0.05164213,136.23,136.16,102.8144]
["bitfinex-derivatives","SOLF0:USTF0",1764688618485,0.05164213,136.23,136.19,102.7944]
["bitfinex-derivatives","SOLF0:USTF0",1764688618772,0.05164213,136.23,136.17,102.8067]
["bitfinex-derivatives","SOLF0:USTF0",1764688618977,0.05164213,136.23,136.14,102.8292]
["bitfinex-derivatives","SOLF0:USTF0",1764688618978,0.05164213,136.23,136.15,102.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764688619170,0.05569855,136.2,136.15,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764688619569,0.05569855,136.2,136.14,102.8301]
["bitfinex-derivatives","SOLF0:USTF0",1764688619872,0.05569855,136.2,136.12,102.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764688619873,0.05569855,136.2,136.12,102.8467]
["bitfinex-derivatives","SOLF0:USTF0",1764688620063,0.05569855,136.2,136.14,102.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764688620064,70.13569855,136.2,136.14,102.8309]
["bitfinex-derivatives","SOLF0:USTF0",1764688620273,0.04827951,136.18,136.14,102.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764688620480,0.04827951,136.18,136.14,102.8263]
["bitfinex-derivatives","SOLF0:USTF0",1764688620674,0.04827951,136.18,136.16,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764688620978,0.04827951,136.18,136.16,109.4259]
["bitfinex-derivatives","SOLF0:USTF0",1764688621183,0.04827951,136.18,136.14,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764688621482,0.04827951,136.18,136.11,102.8531]
["bitfinex-derivatives","SOLF0:USTF0",1764688621669,4.04827951,136.18,136.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1764688621977,4.04827951,136.18,136.06,102.8921]
["bitfinex-derivatives","SOLF0:USTF0",1764688621978,0.05385717,136.14,136.06,102.8921]
["bitfinex-derivatives","SOLF0:USTF0",1764688622173,0.05385717,136.14,136.07,109.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764688622381,0.05385717,136.14,136.06,102.8924]
["bitfinex-derivatives","SOLF0:USTF0",1764688622571,70.05385717,136.14,136.04,102.9048]
["bitfinex-derivatives","SOLF0:USTF0",1764688622775,0.05011159,136.1,136.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688623075,4.0,136.21,136.09,102.8641]
["bitfinex-derivatives","SOLF0:USTF0",1764688623380,4.0,136.21,136.11,102.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764688623676,70.0,136.21,136.14,102.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764688623878,70.0,136.21,136.11,102.8545]
["bitfinex-derivatives","SOLF0:USTF0",1764688624074,92.1,136.24,136.16,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764688624075,0.05252533,136.17,136.16,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764688624280,92.1,136.24,136.16,102.8158]
["bitfinex-derivatives","SOLF0:USTF0",1764688624281,92.1,136.24,136.17,109.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764688624477,162.08,136.24,136.17,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764688624677,158.06,136.24,136.12,102.8457]
["bitfinex-derivatives","SOLF0:USTF0",1764688624975,4.0,136.23,136.11,102.8548]
["bitfinex-derivatives","SOLF0:USTF0",1764688625171,0.04870194,136.18,136.16,0.05232232]
["bitfinex-derivatives","SOLF0:USTF0",1764688625375,0.05088183,136.18,136.16,0.05232232]
["bitfinex-derivatives","SOLF0:USTF0",1764688625570,0.05088183,136.18,136.16,102.86792232]
["bitfinex-derivatives","SOLF0:USTF0",1764688625782,88.1,136.24,136.18,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1764688625964,88.1,136.24,136.2,102.7831]
["bitfinex-derivatives","SOLF0:USTF0",1764688626167,4.0,136.35,136.22,102.7715]
["bitfinex-derivatives","SOLF0:USTF0",1764688626372,73.96,136.34,136.24,102.7538]
["bitfinex-derivatives","SOLF0:USTF0",1764688626571,73.96,136.34,136.26,102.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764688626572,4.0,136.34,136.26,102.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764688626874,0.05425661,136.31,136.29,0.04656786]
["bitfinex-derivatives","SOLF0:USTF0",1764688627074,69.96,136.36,136.28,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764688627279,0.05557094,136.31,136.29,0.04826423]
["bitfinex-derivatives","SOLF0:USTF0",1764688627470,69.94,136.37,136.25,109.3498]
["bitfinex-derivatives","SOLF0:USTF0",1764688627670,0.05370769,136.31,136.29,0.04650607]
["bitfinex-derivatives","SOLF0:USTF0",1764688627870,4.0,136.36,136.29,0.04650607]
["bitfinex-derivatives","SOLF0:USTF0",1764688628167,0.05641443,136.34,136.29,0.04650607]
["bitfinex-derivatives","SOLF0:USTF0",1764688628474,0.05641443,136.34,136.3,0.05604964]
["bitfinex-derivatives","SOLF0:USTF0",1764688628880,0.05641443,136.34,136.31,102.7024]
["bitfinex-derivatives","SOLF0:USTF0",1764688629071,102.5471,136.52,136.3,102.76214964]
["bitfinex-derivatives","SOLF0:USTF0",1764688629072,4.05,136.42,136.38,102.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764688629383,88.08,136.51,136.37,102.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764688629384,4.05,136.48,136.37,102.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764688629569,4.05,136.48,136.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688630270,4.05,136.44,136.29,102.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764688630469,4.05,136.41,136.28,102.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764688630677,102.6121,136.44,136.29,102.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764688630678,4.05,136.39,136.29,102.7182]
["bitfinex-derivatives","SOLF0:USTF0",1764688630880,4.05,136.44,136.35,102.6676]
["bitfinex-derivatives","SOLF0:USTF0",1764688631071,4.05,136.49,136.41,102.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764688631280,4.05,136.57,136.44,102.6031]
["bitfinex-derivatives","SOLF0:USTF0",1764688631575,70.04,136.54,136.42,102.6163]
["bitfinex-derivatives","SOLF0:USTF0",1764688631780,4.05,136.51,136.49,0.05499099]
["bitfinex-derivatives","SOLF0:USTF0",1764688631976,4.10388877,136.51,136.49,0.05436996]
["bitfinex-derivatives","SOLF0:USTF0",1764688632178,4.10388877,136.51,136.4,102.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764688632476,4.05,136.51,136.43,102.6097]
["bitfinex-derivatives","SOLF0:USTF0",1764688632678,4.05,136.51,136.41,102.6272]
["bitfinex-derivatives","SOLF0:USTF0",1764688632988,4.05,136.51,136.4,102.6334]
["bitfinex-derivatives","SOLF0:USTF0",1764688633278,4.05,136.46,136.44,0.05457998]
["bitfinex-derivatives","SOLF0:USTF0",1764688633469,4.05,136.46,136.35,102.6709]
["bitfinex-derivatives","SOLF0:USTF0",1764688633671,4.05,136.46,136.34,102.6791]
["bitfinex-derivatives","SOLF0:USTF0",1764688633672,4.05,136.46,136.33,102.6841]
["bitfinex-derivatives","SOLF0:USTF0",1764688633867,4.05,136.46,136.34,102.6776]
["bitfinex-derivatives","SOLF0:USTF0",1764688634076,4.05,136.46,136.38,102.647]
["bitfinex-derivatives","SOLF0:USTF0",1764688634275,4.05,136.51,136.41,102.6238]
["bitfinex-derivatives","SOLF0:USTF0",1764688634476,0.05643426,136.47,136.45,0.04751027]
["bitfinex-derivatives","SOLF0:USTF0",1764688634983,5.56643426,136.47,136.37,102.6555]
["bitfinex-derivatives","SOLF0:USTF0",1764688635176,5.56643426,136.47,136.36,102.6622]
["bitfinex-derivatives","SOLF0:USTF0",1764688635177,4.05,136.47,136.35,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1764688635384,4.05,136.53,136.41,102.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764688635578,4.05,136.53,136.43,102.6108]
["bitfinex-derivatives","SOLF0:USTF0",1764688635768,69.92,136.52,136.39,102.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764688635972,69.92,136.52,136.36,102.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764688635973,0.05549558,136.47,136.36,102.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764688636180,0.0480624,136.43,136.37,102.6538]
["bitfinex-derivatives","SOLF0:USTF0",1764688636477,0.0480624,136.43,136.38,102.6483]
["bitfinex-derivatives","SOLF0:USTF0",1764688636678,0.0480624,136.43,136.38,102.648]
["bitfinex-derivatives","SOLF0:USTF0",1764688636878,0.0480624,136.43,136.38,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764688637084,0.0480624,136.43,136.35,102.6735]
["bitfinex-derivatives","SOLF0:USTF0",1764688637281,69.9480624,136.43,136.32,102.6927]
["bitfinex-derivatives","SOLF0:USTF0",1764688637480,69.9,136.42,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688637686,4.05,136.41,136.28,102.7238]
["bitfinex-derivatives","SOLF0:USTF0",1764688637887,106.6789,136.41,136.26,102.7381]
["bitfinex-derivatives","SOLF0:USTF0",1764688638178,106.6789,136.41,136.23,102.7601]
["bitfinex-derivatives","SOLF0:USTF0",1764688638179,0.05273168,136.36,136.23,102.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764688638382,4.10273168,136.36,136.22,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1764688638580,73.93,136.35,136.24,102.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764688638776,69.86,136.34,136.26,102.7385]
["bitfinex-derivatives","SOLF0:USTF0",1764688638980,0.05484605,136.31,136.22,102.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764688639187,0.05484605,136.31,136.27,102.7306]
["bitfinex-derivatives","SOLF0:USTF0",1764688639384,0.05182722,136.28,136.26,205.4774]
["bitfinex-derivatives","SOLF0:USTF0",1764688639685,4.05,136.33,136.15,102.8229]
["bitfinex-derivatives","SOLF0:USTF0",1764688639892,4.05,136.3,136.17,102.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764688640189,4.05,136.3,136.18,102.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764688640385,4.05,136.28,136.17,102.808]
["bitfinex-derivatives","SOLF0:USTF0",1764688640694,4.09941995,136.25,136.13,102.8394]
["bitfinex-derivatives","SOLF0:USTF0",1764688640878,4.05,136.25,136.13,102.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764688641074,4.05,136.25,136.13,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1764688641288,4.05,136.25,136.13,102.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764688641486,4.05,136.25,136.17,109.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764688641686,4.05,136.25,136.14,102.8316]
["bitfinex-derivatives","SOLF0:USTF0",1764688641687,0.0498404,136.22,136.15,102.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764688642081,69.8,136.21,136.15,102.8245]
["bitfinex-derivatives","SOLF0:USTF0",1764688642388,4.05,136.3,136.19,102.7921]
["bitfinex-derivatives","SOLF0:USTF0",1764688642700,4.05,136.28,136.17,109.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764688642889,4.05,136.28,136.17,109.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764688643193,73.83,136.27,136.17,102.8095]
["bitfinex-derivatives","SOLF0:USTF0",1764688643491,0.04638878,136.23,136.21,0.0466222]
["bitfinex-derivatives","SOLF0:USTF0",1764688643677,4.05,136.22,136.13,102.8361]
["bitfinex-derivatives","SOLF0:USTF0",1764688643879,4.05,136.22,136.14,102.8287]
["bitfinex-derivatives","SOLF0:USTF0",1764688644080,4.05,136.27,136.16,102.8165]
["bitfinex-derivatives","SOLF0:USTF0",1764688644292,4.05,136.25,136.12,102.8454]
["bitfinex-derivatives","SOLF0:USTF0",1764688644483,4.05,136.22,136.11,109.4628]
["bitfinex-derivatives","SOLF0:USTF0",1764688644788,0.047878,136.18,136.11,102.8508]
["bitfinex-derivatives","SOLF0:USTF0",1764688644990,0.047878,136.18,136.12,109.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764688645291,0.047878,136.18,136.13,102.8384]
["bitfinex-derivatives","SOLF0:USTF0",1764688645592,0.047878,136.18,136.11,102.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764688645787,69.7,136.17,136.12,102.8417]
["bitfinex-derivatives","SOLF0:USTF0",1764688645981,69.68,136.17,136.12,102.8462]
["bitfinex-derivatives","SOLF0:USTF0",1764688646177,69.68,136.17,136.11,102.852]
["bitfinex-derivatives","SOLF0:USTF0",1764688646483,4.097878,136.18,136.04,102.907]
["bitfinex-derivatives","SOLF0:USTF0",1764688646679,0.05453476,136.12,136.08,102.8765]
["bitfinex-derivatives","SOLF0:USTF0",1764688646881,0.05453476,136.12,136.06,164.8907]
["bitfinex-derivatives","SOLF0:USTF0",1764688647281,0.05453476,136.12,136.07,102.8823]
["bitfinex-derivatives","SOLF0:USTF0",1764688647485,0.05453476,136.12,136.06,164.8902]
["bitfinex-derivatives","SOLF0:USTF0",1764688647691,0.05453476,136.12,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688647878,0.05453476,136.12,136.08,102.8759]
["bitfinex-derivatives","SOLF0:USTF0",1764688648189,0.05453476,136.12,136.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1764688648888,0.05453476,136.12,136.09,109.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764688649184,4.10453476,136.12,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688649386,4.10453476,136.12,136.02,102.9202]
["bitfinex-derivatives","SOLF0:USTF0",1764688649583,4.10453476,136.12,136.01,102.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764688649584,0.04679253,136.08,136.01,102.9277]
["bitfinex-derivatives","SOLF0:USTF0",1764688649789,69.64679253,136.08,136.04,102.9077]
["bitfinex-derivatives","SOLF0:USTF0",1764688649976,69.64679253,136.08,136.01,102.9294]
["bitfinex-derivatives","SOLF0:USTF0",1764688650177,69.62,136.07,136.03,102.9146]
["bitfinex-derivatives","SOLF0:USTF0",1764688650482,69.62,136.07,136.0,102.9377]
["bitfinex-derivatives","SOLF0:USTF0",1764688650483,4.05,136.06,135.97,102.9606]
["bitfinex-derivatives","SOLF0:USTF0",1764688650784,4.05,136.06,135.94,102.9828]
["bitfinex-derivatives","SOLF0:USTF0",1764688650785,0.05192031,136.03,135.94,102.9828]
["bitfinex-derivatives","SOLF0:USTF0",1764688651092,73.65,136.1,135.99,102.9449]
["bitfinex-derivatives","SOLF0:USTF0",1764688651280,73.65,136.1,136.01,102.9294]
["bitfinex-derivatives","SOLF0:USTF0",1764688651480,69.7,136.09,136.02,102.9204]
["bitfinex-derivatives","SOLF0:USTF0",1764688651682,69.7,136.09,135.98,102.9522]
["bitfinex-derivatives","SOLF0:USTF0",1764688651883,4.05,136.1,136.01,102.9302]
["bitfinex-derivatives","SOLF0:USTF0",1764688652089,0.05340712,136.07,136.04,0.05021184]
["bitfinex-derivatives","SOLF0:USTF0",1764688652276,4.10340712,136.07,136.04,0.05021184]
["bitfinex-derivatives","SOLF0:USTF0",1764688652687,0.05340712,136.07,136.04,0.05021184]
["bitfinex-derivatives","SOLF0:USTF0",1764688652887,69.66,136.06,136.04,0.05021184]
["bitfinex-derivatives","SOLF0:USTF0",1764688653290,0.05340712,136.07,136.05,102.8988]
["bitfinex-derivatives","SOLF0:USTF0",1764688653484,0.05340712,136.07,136.05,102.8968]
["bitfinex-derivatives","SOLF0:USTF0",1764688653991,0.05340712,136.07,136.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764688654193,0.05340712,136.07,136.05,109.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764688655196,69.58,136.12,136.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764688655697,6.6076,136.21,136.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764688655698,69.58,136.16,136.12,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1764688655878,69.58,136.16,136.11,102.8498]
["bitfinex-derivatives","SOLF0:USTF0",1764688655879,3.64,136.15,136.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688656082,0.05502441,136.13,136.1,0.05649867]
["bitfinex-derivatives","SOLF0:USTF0",1764688656280,0.04656832,136.13,136.1,0.05618644]
["bitfinex-derivatives","SOLF0:USTF0",1764688656586,73.26656832,136.13,136.1,0.05618644]
["bitfinex-derivatives","SOLF0:USTF0",1764688656785,3.64,136.12,136.1,0.05618644]
["bitfinex-derivatives","SOLF0:USTF0",1764688656990,9.27092651,136.11,136.1,0.05618644]
["bitfinex-derivatives","SOLF0:USTF0",1764688657296,78.83092651,136.11,136.01,102.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764688657490,5.63092651,136.1,136.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764688657686,9.27092651,136.09,135.96,102.9643]
["bitfinex-derivatives","SOLF0:USTF0",1764688657891,3.64,136.09,135.98,102.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764688658194,3.69112987,136.05,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688658388,3.69225355,136.05,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688658588,69.5,136.04,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688658892,0.05225355,136.05,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688659092,69.5,136.03,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688659593,69.48,136.03,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688659891,69.46,136.03,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688660192,0.05225355,136.05,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688660393,3.64225355,136.05,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688660598,73.03,136.04,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688660792,3.59,136.04,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688660989,69.48,136.03,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688661587,0.05225355,136.05,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688661886,0.05225355,136.05,136.03,102.915]
["bitfinex-derivatives","SOLF0:USTF0",1764688662083,0.05225355,136.05,136.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764688662287,0.05225355,136.05,136.02,0.04743252]
["bitfinex-derivatives","SOLF0:USTF0",1764688662791,0.05225355,136.05,135.93,102.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764688662792,3.64225355,136.05,135.93,102.9899]
["bitfinex-derivatives","SOLF0:USTF0",1764688662996,3.59,136.05,135.94,102.9818]
["bitfinex-derivatives","SOLF0:USTF0",1764688663494,139.14308166,136.13,135.98,102.952]
["bitfinex-derivatives","SOLF0:USTF0",1764688663495,5.61631848,136.07,135.98,102.952]
["bitfinex-derivatives","SOLF0:USTF0",1764688663795,0.04828524,136.04,136.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1764688664196,69.42,136.03,136.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1764688664391,0.04828524,136.04,136.01,102.9289]
["bitfinex-derivatives","SOLF0:USTF0",1764688664587,0.04828524,136.04,136.02,102.9222]
["bitfinex-derivatives","SOLF0:USTF0",1764688664992,5.61631848,136.15,136.06,102.8926]
["bitfinex-derivatives","SOLF0:USTF0",1764688665202,69.4,136.14,136.05,102.893]
["bitfinex-derivatives","SOLF0:USTF0",1764688665393,69.44,136.13,136.08,102.877]
["bitfinex-derivatives","SOLF0:USTF0",1764688665595,3.59,136.16,136.1,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764688665794,69.44,136.15,136.1,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1764688665999,0.04885283,136.14,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688666898,69.4,136.13,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688667500,72.99,136.13,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688667800,0.04885283,136.14,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688668100,0.04885283,136.14,136.12,109.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764688668291,0.04885283,136.14,136.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1764688668493,0.04885283,136.14,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688669000,3.63885283,136.14,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688669700,69.34,136.13,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688670093,0.04885283,136.14,136.11,0.04828524]
["bitfinex-derivatives","SOLF0:USTF0",1764688670498,0.04885283,136.14,136.11,102.89958524]
["bitfinex-derivatives","SOLF0:USTF0",1764688670802,3.59,136.24,136.15,102.8195]
["bitfinex-derivatives","SOLF0:USTF0",1764688671002,69.3,136.23,136.16,102.8166]
["bitfinex-derivatives","SOLF0:USTF0",1764688671203,3.59,136.23,136.12,102.8472]
["bitfinex-derivatives","SOLF0:USTF0",1764688671409,72.89,136.22,136.13,102.8383]
["bitfinex-derivatives","SOLF0:USTF0",1764688671701,0.05201279,136.19,136.16,0.05209107]
["bitfinex-derivatives","SOLF0:USTF0",1764688671899,0.05236034,136.19,136.16,0.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1764688672806,0.05236034,136.19,136.16,6.66463281]
["bitfinex-derivatives","SOLF0:USTF0",1764688673400,0.05236034,136.19,136.16,0.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1764688673898,0.05236034,136.19,136.16,62.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1764688673899,3.64236034,136.19,136.16,62.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1764688674296,0.05236034,136.19,136.16,62.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1764688674503,69.2,136.18,136.16,62.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1764688674705,0.05236034,136.19,136.16,62.05523281]
["bitfinex-derivatives","SOLF0:USTF0",1764688675205,0.05236034,136.19,136.17,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1764688676306,3.59,136.31,136.21,102.776]
["bitfinex-derivatives","SOLF0:USTF0",1764688676505,74.75661256,136.3,136.21,102.776]
["bitfinex-derivatives","SOLF0:USTF0",1764688676703,3.59,136.31,136.21,102.776]
["bitfinex-derivatives","SOLF0:USTF0",1764688676898,74.73572981,136.3,136.23,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1764688677100,5.61572981,136.3,136.18,102.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764688677409,0.05196007,136.25,136.23,0.05498289]
["bitfinex-derivatives","SOLF0:USTF0",1764688677611,0.04905143,136.25,136.23,0.05498289]
["bitfinex-derivatives","SOLF0:USTF0",1764688678000,72.71905143,136.25,136.23,0.05498289]
["bitfinex-derivatives","SOLF0:USTF0",1764688678811,0.04905143,136.25,136.23,0.05498289]
["bitfinex-derivatives","SOLF0:USTF0",1764688679013,69.02,136.24,136.23,0.05498289]
["bitfinex-derivatives","SOLF0:USTF0",1764688679410,0.04905143,136.25,136.23,0.05498289]
["bitfinex-derivatives","SOLF0:USTF0",1764688679802,13.25250962,136.32,136.25,102.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764688679803,6.69855426,136.32,136.25,102.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764688679998,5.6423404,136.31,136.25,102.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764688680226,6.69855426,136.34,136.25,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1764688680406,74.6499143,136.33,136.2,102.7841]
["bitfinex-derivatives","SOLF0:USTF0",1764688680710,74.6499143,136.33,136.16,102.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764688680711,3.59,136.28,136.16,102.8126]
["bitfinex-derivatives","SOLF0:USTF0",1764688680912,3.59,136.28,136.13,102.8376]
["bitfinex-derivatives","SOLF0:USTF0",1764688680913,0.04988499,136.23,136.21,0.04669471]
["bitfinex-derivatives","SOLF0:USTF0",1764688681107,74.63364613,136.22,136.21,0.04669471]
["bitfinex-derivatives","SOLF0:USTF0",1764688681307,74.64452954,136.22,136.21,0.04669471]
["bitfinex-derivatives","SOLF0:USTF0",1764688681507,5.66452954,136.22,136.21,0.04669471]
["bitfinex-derivatives","SOLF0:USTF0",1764688681711,6.69855426,136.29,136.22,102.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764688681916,68.96,136.3,136.22,102.7713]
["bitfinex-derivatives","SOLF0:USTF0",1764688682210,6.69855426,136.32,136.24,102.7562]
["bitfinex-derivatives","SOLF0:USTF0",1764688682411,75.65855426,136.32,136.23,102.7634]
["bitfinex-derivatives","SOLF0:USTF0",1764688682711,0.05375686,136.29,136.26,0.04961503]
["bitfinex-derivatives","SOLF0:USTF0",1764688682921,0.05375686,136.29,136.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688684019,0.05375686,136.29,136.26,0.04961503]
["bitfinex-derivatives","SOLF0:USTF0",1764688684020,3.64375686,136.29,136.26,0.04961503]
["bitfinex-derivatives","SOLF0:USTF0",1764688684216,3.59,136.26,136.14,102.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764688684415,10.28855426,136.26,136.14,102.8276]
["bitfinex-derivatives","SOLF0:USTF0",1764688684723,68.88,136.25,136.16,102.8163]
["bitfinex-derivatives","SOLF0:USTF0",1764688684917,3.59,136.26,136.17,102.8189]
["bitfinex-derivatives","SOLF0:USTF0",1764688685105,3.59,136.26,136.2,0.05051147]
["bitfinex-derivatives","SOLF0:USTF0",1764688685106,0.05502052,136.23,136.2,0.05051147]
["bitfinex-derivatives","SOLF0:USTF0",1764688685314,3.64502052,136.23,136.12,102.8556]
["bitfinex-derivatives","SOLF0:USTF0",1764688685512,102.7486,136.27,136.13,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1764688685513,3.59,136.27,136.13,102.85]
["bitfinex-derivatives","SOLF0:USTF0",1764688685820,6.69855426,136.3,136.19,102.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764688686120,3.59,136.24,136.1,102.8678]
["bitfinex-derivatives","SOLF0:USTF0",1764688686317,0.05423522,136.18,136.16,0.05197099]
["bitfinex-derivatives","SOLF0:USTF0",1764688686521,0.04672889,136.18,136.16,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1764688686920,0.04672889,136.18,136.16,62.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1764688687611,0.04672889,136.18,136.16,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1764688687808,3.63672889,136.18,136.16,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1764688688230,68.86672889,136.18,136.16,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1764688688519,17.79237533,136.29,136.16,0.05359963]
["bitfinex-derivatives","SOLF0:USTF0",1764688688520,3.59,136.34,136.24,102.7666]
["bitfinex-derivatives","SOLF0:USTF0",1764688688723,3.59,136.34,136.25,109.3649]
["bitfinex-derivatives","SOLF0:USTF0",1764688689117,3.59,136.34,136.26,102.7514]
["bitfinex-derivatives","SOLF0:USTF0",1764688689324,3.92,136.38,136.27,102.7439]
["bitfinex-derivatives","SOLF0:USTF0",1764688689513,0.05130681,136.31,136.29,102.77614272]
["bitfinex-derivatives","SOLF0:USTF0",1764688689818,0.05495706,136.31,136.27,102.7429]
["bitfinex-derivatives","SOLF0:USTF0",1764688690017,0.05495706,136.31,136.25,102.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764688690018,0.05495706,136.31,136.29,0.05358517]
["bitfinex-derivatives","SOLF0:USTF0",1764688692621,3.97495706,136.31,136.29,0.05358517]
["bitfinex-derivatives","SOLF0:USTF0",1764688692828,3.97495706,136.31,136.21,102.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764688693127,68.76,136.32,136.17,102.817]
["bitfinex-derivatives","SOLF0:USTF0",1764688693328,3.92,136.28,136.13,102.8487]
["bitfinex-derivatives","SOLF0:USTF0",1764688693523,3.92,136.25,136.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688693727,3.92,136.2,136.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688693935,3.92,136.2,136.09,102.8799]
["bitfinex-derivatives","SOLF0:USTF0",1764688694231,72.7,136.2,136.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764688694820,72.7,136.2,136.06,102.8974]
["bitfinex-derivatives","SOLF0:USTF0",1764688694821,0.04967568,136.16,136.14,0.05147105]
["bitfinex-derivatives","SOLF0:USTF0",1764688695020,0.05368887,136.16,136.14,0.05147105]
["bitfinex-derivatives","SOLF0:USTF0",1764688695531,5.43368887,136.16,136.05,102.9103]
["bitfinex-derivatives","SOLF0:USTF0",1764688695729,3.92,136.16,136.02,102.93]
["bitfinex-derivatives","SOLF0:USTF0",1764688695922,3.92,136.15,136.05,102.909]
["bitfinex-derivatives","SOLF0:USTF0",1764688696231,3.92,136.13,136.01,102.939]
["bitfinex-derivatives","SOLF0:USTF0",1764688696429,3.92,136.13,136.06,0.03883951]
["bitfinex-derivatives","SOLF0:USTF0",1764688696430,3.97279736,136.08,136.06,0.03883951]
["bitfinex-derivatives","SOLF0:USTF0",1764688696623,72.70773678,136.08,136.06,0.03883951]
["bitfinex-derivatives","SOLF0:USTF0",1764688696814,3.92,136.07,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688697023,68.74,136.07,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688697924,0.05023048,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688698424,0.05023048,136.05,136.01,164.9398]
["bitfinex-derivatives","SOLF0:USTF0",1764688698622,0.05023048,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688699029,0.05023048,136.05,136.03,102.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764688699220,0.05023048,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688699825,3.97023048,136.05,135.94,102.9937]
["bitfinex-derivatives","SOLF0:USTF0",1764688700026,3.97023048,136.05,135.93,102.997]
["bitfinex-derivatives","SOLF0:USTF0",1764688700027,0.04826178,136.01,135.93,102.997]
["bitfinex-derivatives","SOLF0:USTF0",1764688700232,0.04826178,136.01,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764688700431,0.04826178,136.01,135.95,109.6033]
["bitfinex-derivatives","SOLF0:USTF0",1764688700634,0.04826178,136.01,135.96,102.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764688701222,0.04826178,136.01,135.96,109.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764688701422,0.04826178,136.01,135.97,102.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764688701734,0.04826178,136.01,135.97,109.585]
["bitfinex-derivatives","SOLF0:USTF0",1764688701927,0.04826178,136.01,135.98,102.9625]
["bitfinex-derivatives","SOLF0:USTF0",1764688702129,0.04826178,136.01,135.99,102.9529]
["bitfinex-derivatives","SOLF0:USTF0",1764688702529,72.6,136.1,136.02,102.9318]
["bitfinex-derivatives","SOLF0:USTF0",1764688702830,3.92,136.1,136.03,164.9228]
["bitfinex-derivatives","SOLF0:USTF0",1764688703034,68.68,136.13,136.04,102.9153]
["bitfinex-derivatives","SOLF0:USTF0",1764688703231,72.6,136.13,136.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764688703438,3.92,136.13,136.06,102.8998]
["bitfinex-derivatives","SOLF0:USTF0",1764688703639,0.05397256,136.1,136.07,0.04826178]
["bitfinex-derivatives","SOLF0:USTF0",1764688704129,0.05397256,136.1,135.96,514.8709]
["bitfinex-derivatives","SOLF0:USTF0",1764688704130,3.92,136.09,135.96,102.9768]
["bitfinex-derivatives","SOLF0:USTF0",1764688704336,3.92,136.09,135.99,102.9555]
["bitfinex-derivatives","SOLF0:USTF0",1764688704723,5.54885948,136.11,135.99,102.9555]
["bitfinex-derivatives","SOLF0:USTF0",1764688704724,5.54885948,136.11,136.03,102.925]
["bitfinex-derivatives","SOLF0:USTF0",1764688704929,3.92,136.14,136.03,102.925]
["bitfinex-derivatives","SOLF0:USTF0",1764688705123,68.73124241,136.1,135.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764688705329,3.92,136.19,136.09,102.8802]
["bitfinex-derivatives","SOLF0:USTF0",1764688705939,3.92,136.19,136.07,102.8905]
["bitfinex-derivatives","SOLF0:USTF0",1764688706126,3.92,136.19,136.02,102.9262]
["bitfinex-derivatives","SOLF0:USTF0",1764688706127,3.92,136.17,136.02,102.9262]
["bitfinex-derivatives","SOLF0:USTF0",1764688706433,0.05261798,136.11,136.08,0.05051928]
["bitfinex-derivatives","SOLF0:USTF0",1764688706634,0.04929845,136.11,136.08,0.04718765]
["bitfinex-derivatives","SOLF0:USTF0",1764688706835,0.04929845,136.11,136.08,102.93448765]
["bitfinex-derivatives","SOLF0:USTF0",1764688707040,0.04929845,136.11,136.09,102.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764688707231,0.04929845,136.11,136.09,109.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764688707631,72.62,136.2,136.09,102.8771]
["bitfinex-derivatives","SOLF0:USTF0",1764688707835,3.92,136.18,135.92,103.0041]
["bitfinex-derivatives","SOLF0:USTF0",1764688708042,3.92,136.14,135.98,102.9613]
["bitfinex-derivatives","SOLF0:USTF0",1764688708335,3.92,136.12,135.96,102.9783]
["bitfinex-derivatives","SOLF0:USTF0",1764688708538,3.92,136.1,135.93,102.9995]
["bitfinex-derivatives","SOLF0:USTF0",1764688708733,0.04943097,136.04,136.02,0.05490128]
["bitfinex-derivatives","SOLF0:USTF0",1764688708929,0.05174187,136.04,136.02,0.05490128]
["bitfinex-derivatives","SOLF0:USTF0",1764688709843,3.97174187,136.04,136.02,0.05490128]
["bitfinex-derivatives","SOLF0:USTF0",1764688710244,5.45174187,136.04,135.92,103.0088]
["bitfinex-derivatives","SOLF0:USTF0",1764688710428,3.92,136.04,135.89,103.0244]
["bitfinex-derivatives","SOLF0:USTF0",1764688710634,9.47593319,136.03,135.9,103.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764688710833,3.92,136.03,135.9,103.0192]
["bitfinex-derivatives","SOLF0:USTF0",1764688711037,3.92,136.03,135.95,102.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764688711038,72.62,136.03,135.95,102.9848]
["bitfinex-derivatives","SOLF0:USTF0",1764688711234,0.04920558,136.0,135.98,0.04777685]
["bitfinex-derivatives","SOLF0:USTF0",1764688712631,0.04920558,136.0,135.98,103.01097685]
["bitfinex-derivatives","SOLF0:USTF0",1764688712841,68.7,136.07,135.99,102.9549]
["bitfinex-derivatives","SOLF0:USTF0",1764688713239,3.65,136.08,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688713543,68.7,136.1,136.0,164.9467]
["bitfinex-derivatives","SOLF0:USTF0",1764688713936,0.04792388,136.06,136.04,0.04704918]
["bitfinex-derivatives","SOLF0:USTF0",1764688715543,0.04792388,136.06,136.04,6.66284918]
["bitfinex-derivatives","SOLF0:USTF0",1764688715847,0.04792388,136.06,136.04,102.96424918]
["bitfinex-derivatives","SOLF0:USTF0",1764688716237,0.04792388,136.06,136.04,109.58004918]
["bitfinex-derivatives","SOLF0:USTF0",1764688716432,3.65,136.15,136.08,102.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764688716639,3.65,136.15,136.06,102.9003]
["bitfinex-derivatives","SOLF0:USTF0",1764688716640,3.65,136.19,136.06,102.9003]
["bitfinex-derivatives","SOLF0:USTF0",1764688716842,74.21819373,136.22,136.03,102.9256]
["bitfinex-derivatives","SOLF0:USTF0",1764688716843,3.65,136.16,136.03,102.9256]
["bitfinex-derivatives","SOLF0:USTF0",1764688717042,3.65,136.16,136.05,102.909]
["bitfinex-derivatives","SOLF0:USTF0",1764688717342,3.65,136.16,136.06,102.9021]
["bitfinex-derivatives","SOLF0:USTF0",1764688717545,0.05597807,136.12,136.09,0.05258064]
["bitfinex-derivatives","SOLF0:USTF0",1764688717757,0.05597807,136.12,136.09,6.66598064]
["bitfinex-derivatives","SOLF0:USTF0",1764688718048,0.05597807,136.12,136.09,0.05258064]
["bitfinex-derivatives","SOLF0:USTF0",1764688718247,3.70597807,136.12,136.09,0.05258064]
["bitfinex-derivatives","SOLF0:USTF0",1764688718439,3.65,136.11,135.98,102.9613]
["bitfinex-derivatives","SOLF0:USTF0",1764688718638,72.35,136.1,135.97,102.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764688718839,3.65,136.1,136.0,102.9482]
["bitfinex-derivatives","SOLF0:USTF0",1764688719141,3.66,136.15,136.05,102.9098]
["bitfinex-derivatives","SOLF0:USTF0",1764688719344,68.7,136.14,136.04,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764688719541,3.70899406,136.11,136.09,0.05338723]
["bitfinex-derivatives","SOLF0:USTF0",1764688719736,0.04899406,136.11,136.09,0.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1764688720337,0.04899406,136.11,136.09,102.93152058]
["bitfinex-derivatives","SOLF0:USTF0",1764688720542,0.04899406,136.11,136.09,0.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1764688721546,3.70899406,136.11,136.09,0.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1764688721736,0.04899406,136.11,136.09,0.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1764688723036,3.70899406,136.11,136.09,0.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1764688724246,3.66,136.1,136.0,102.9452]
["bitfinex-derivatives","SOLF0:USTF0",1764688724437,3.66,136.1,135.88,103.0373]
["bitfinex-derivatives","SOLF0:USTF0",1764688724638,102.8536,136.13,135.88,103.0373]
["bitfinex-derivatives","SOLF0:USTF0",1764688724639,3.66,136.08,135.96,102.9778]
["bitfinex-derivatives","SOLF0:USTF0",1764688724849,72.34,136.07,135.97,102.9697]
["bitfinex-derivatives","SOLF0:USTF0",1764688725033,72.34,136.07,135.98,102.9633]
["bitfinex-derivatives","SOLF0:USTF0",1764688725235,0.05437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688725635,3.71437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688725840,0.05437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688726040,72.39437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688726243,0.05437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688727847,0.05437934,136.04,136.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764688728353,0.05437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688728848,0.05437934,136.04,136.02,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764688729349,0.05437934,136.04,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688729744,0.05437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688730337,3.71437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688730941,0.05437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688731347,3.71437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688731950,0.05437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688732149,3.71437934,136.04,136.01,0.04020509]
["bitfinex-derivatives","SOLF0:USTF0",1764688732458,10.33077934,136.04,135.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764688732655,10.2764,136.04,135.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688733449,0.04822885,136.01,135.92,103.0088]
["bitfinex-derivatives","SOLF0:USTF0",1764688733755,0.04720263,135.98,135.95,102.9857]
["bitfinex-derivatives","SOLF0:USTF0",1764688733952,0.04974279,135.98,135.97,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764688734154,0.04974279,135.98,135.92,103.0088]
["bitfinex-derivatives","SOLF0:USTF0",1764688734342,0.04974279,135.98,135.91,103.0136]
["bitfinex-derivatives","SOLF0:USTF0",1764688734542,0.04974279,135.98,135.9,103.0239]
["bitfinex-derivatives","SOLF0:USTF0",1764688734746,0.05123692,135.95,135.89,103.0285]
["bitfinex-derivatives","SOLF0:USTF0",1764688735157,0.05123692,135.95,135.86,103.0518]
["bitfinex-derivatives","SOLF0:USTF0",1764688735358,0.04732502,135.92,135.87,103.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764688735546,0.05101225,135.91,135.87,103.0441]
["bitfinex-derivatives","SOLF0:USTF0",1764688735747,0.05101225,135.91,135.85,103.0585]
["bitfinex-derivatives","SOLF0:USTF0",1764688735955,0.05101225,135.91,135.84,171.7453]
["bitfinex-derivatives","SOLF0:USTF0",1764688735956,68.68,135.98,135.89,103.0277]
["bitfinex-derivatives","SOLF0:USTF0",1764688736151,5.55228044,135.97,135.9,103.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764688736359,68.68,135.98,135.9,103.0238]
["bitfinex-derivatives","SOLF0:USTF0",1764688736556,5.55810893,135.97,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688736748,68.68,135.98,135.91,68.6223]
["bitfinex-derivatives","SOLF0:USTF0",1764688736944,68.68,135.98,135.93,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1764688736945,0.05263084,135.96,135.93,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1764688737762,3.71263084,135.96,135.93,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1764688737945,9.22763741,135.95,135.93,0.05060225]
["bitfinex-derivatives","SOLF0:USTF0",1764688738143,3.66,135.93,135.79,108.43654174]
["bitfinex-derivatives","SOLF0:USTF0",1764688738356,5.56763741,135.92,135.84,103.0691]
["bitfinex-derivatives","SOLF0:USTF0",1764688738554,68.68,135.92,135.84,103.069]
["bitfinex-derivatives","SOLF0:USTF0",1764688738748,68.68,135.95,135.87,103.0466]
["bitfinex-derivatives","SOLF0:USTF0",1764688738954,5.57561749,135.94,135.86,103.048]
["bitfinex-derivatives","SOLF0:USTF0",1764688739252,0.04755625,135.91,135.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764688739457,0.05159801,135.91,135.86,103.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764688739961,0.05159801,135.91,135.89,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764688740162,0.05159801,135.91,135.85,103.061]
["bitfinex-derivatives","SOLF0:USTF0",1764688740455,3.71159801,135.91,135.83,103.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764688740663,0.05480685,135.88,135.83,103.0761]
["bitfinex-derivatives","SOLF0:USTF0",1764688740862,0.05480685,135.88,135.84,103.0695]
["bitfinex-derivatives","SOLF0:USTF0",1764688741159,0.05480685,135.88,135.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688741362,0.05480685,135.88,135.8,103.0991]
["bitfinex-derivatives","SOLF0:USTF0",1764688741544,0.04892031,135.85,135.82,103.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764688741749,68.68,135.94,135.86,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1764688741953,3.66,135.97,135.87,103.0332]
["bitfinex-derivatives","SOLF0:USTF0",1764688742159,3.66,135.97,135.88,103.0276]
["bitfinex-derivatives","SOLF0:USTF0",1764688742160,74.18830394,135.96,135.88,103.0276]
["bitfinex-derivatives","SOLF0:USTF0",1764688742356,5.48830394,135.95,135.88,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764688742655,3.71423698,135.93,135.9,0.04933031]
["bitfinex-derivatives","SOLF0:USTF0",1764688742864,0.05423698,135.93,135.9,0.04933031]
["bitfinex-derivatives","SOLF0:USTF0",1764688743155,3.71423698,135.93,135.9,0.04933031]
["bitfinex-derivatives","SOLF0:USTF0",1764688743463,0.05423698,135.93,135.9,0.04933031]
["bitfinex-derivatives","SOLF0:USTF0",1764688744360,0.05423698,135.93,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688744559,0.05423698,135.93,135.91,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1764688744858,3.66,136.0,135.93,102.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764688744859,5.60905919,135.98,135.93,102.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764688745045,3.66,136.0,135.93,102.9909]
["bitfinex-derivatives","SOLF0:USTF0",1764688745249,5.60779582,135.99,135.95,102.9729]
["bitfinex-derivatives","SOLF0:USTF0",1764688745450,3.66,136.04,135.96,102.9673]
["bitfinex-derivatives","SOLF0:USTF0",1764688745652,0.0507411,136.01,135.99,6.67321283]
["bitfinex-derivatives","SOLF0:USTF0",1764688745857,0.0559727,136.01,135.99,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1764688746052,3.7159727,136.01,135.99,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1764688746249,3.66,135.95,135.78,5.33254174]
["bitfinex-derivatives","SOLF0:USTF0",1764688746453,9.26736298,135.94,135.85,103.0506]
["bitfinex-derivatives","SOLF0:USTF0",1764688746658,5.60736298,135.93,135.86,103.0388]
["bitfinex-derivatives","SOLF0:USTF0",1764688746861,3.66,135.98,135.89,103.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764688747051,68.68,136.01,135.93,102.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764688747252,0.05447805,135.98,135.96,6.66725446]
["bitfinex-derivatives","SOLF0:USTF0",1764688747460,0.05447805,135.98,135.96,0.04805446]
["bitfinex-derivatives","SOLF0:USTF0",1764688747957,3.71447805,135.98,135.96,0.04805446]
["bitfinex-derivatives","SOLF0:USTF0",1764688748170,3.71447805,135.98,135.89,103.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764688748171,5.60822264,135.97,135.89,103.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764688748350,3.71447805,135.98,135.88,103.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764688748351,3.66,135.98,135.91,103.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764688748551,6.7921077,136.01,135.92,102.9956]
["bitfinex-derivatives","SOLF0:USTF0",1764688748856,5.60695278,136.0,135.9,103.008]
["bitfinex-derivatives","SOLF0:USTF0",1764688749066,0.05452675,135.96,135.9,103.008]
["bitfinex-derivatives","SOLF0:USTF0",1764688749266,0.05452675,135.96,135.9,103.0128]
["bitfinex-derivatives","SOLF0:USTF0",1764688749467,0.05452675,135.96,135.93,102.9907]
["bitfinex-derivatives","SOLF0:USTF0",1764688749955,0.05452675,135.96,135.89,103.0181]
["bitfinex-derivatives","SOLF0:USTF0",1764688750955,0.05452675,135.96,135.9,103.0127]
["bitfinex-derivatives","SOLF0:USTF0",1764688751265,0.05452675,135.96,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688751459,0.05452675,135.96,135.93,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1764688751664,3.29452675,135.96,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688751965,0.05452675,135.96,135.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688752559,3.29452675,135.96,135.87,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1764688752862,3.29452675,135.96,135.86,103.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764688752863,3.24,135.92,135.8,103.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764688753060,5.61246271,135.95,135.8,103.0888]
["bitfinex-derivatives","SOLF0:USTF0",1764688753061,0.05064915,135.87,135.8,103.0837]
["bitfinex-derivatives","SOLF0:USTF0",1764688753269,0.05064915,135.87,135.81,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1764688753655,0.05064915,135.87,135.81,103.078]
["bitfinex-derivatives","SOLF0:USTF0",1764688753964,13.2366,135.99,135.81,103.078]
["bitfinex-derivatives","SOLF0:USTF0",1764688753965,3.24,135.99,135.89,103.0178]
["bitfinex-derivatives","SOLF0:USTF0",1764688754173,75.2985,135.98,135.9,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764688754472,71.92,135.99,135.9,103.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764688754665,3.24,135.99,135.91,103.0029]
["bitfinex-derivatives","SOLF0:USTF0",1764688754861,0.0513947,135.96,135.94,6.67084915]
["bitfinex-derivatives","SOLF0:USTF0",1764688755371,0.0513947,135.96,135.94,0.05064915]
["bitfinex-derivatives","SOLF0:USTF0",1764688755562,3.2913947,135.96,135.94,0.05064915]
["bitfinex-derivatives","SOLF0:USTF0",1764688755763,3.2913947,135.96,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688756174,9.9108947,135.96,135.85,103.0494]
["bitfinex-derivatives","SOLF0:USTF0",1764688756356,3.24,135.96,135.85,103.0511]
["bitfinex-derivatives","SOLF0:USTF0",1764688756559,3.24,135.96,135.88,103.0283]
["bitfinex-derivatives","SOLF0:USTF0",1764688756769,0.05630212,135.93,135.89,103.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764688756968,0.05278928,135.92,135.89,103.0201]
["bitfinex-derivatives","SOLF0:USTF0",1764688757265,0.05624679,135.92,135.88,103.0283]
["bitfinex-derivatives","SOLF0:USTF0",1764688757668,0.05624679,135.92,135.9,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1764688758256,3.24,136.01,135.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764688758461,71.9,136.01,135.9,103.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764688758668,71.9,136.01,135.91,103.0056]
["bitfinex-derivatives","SOLF0:USTF0",1764688758971,71.9,136.01,135.9,103.0137]
["bitfinex-derivatives","SOLF0:USTF0",1764688759169,71.9,136.01,135.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688759373,0.05243459,135.98,135.95,0.04653129]
["bitfinex-derivatives","SOLF0:USTF0",1764688760370,3.29243459,135.98,135.95,0.04653129]
["bitfinex-derivatives","SOLF0:USTF0",1764688760863,3.24,135.97,135.85,103.0453]
["bitfinex-derivatives","SOLF0:USTF0",1764688761064,3.24,135.97,135.88,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764688761264,6.6196,135.96,135.86,103.044]
["bitfinex-derivatives","SOLF0:USTF0",1764688761563,68.66,135.96,135.87,103.0357]
["bitfinex-derivatives","SOLF0:USTF0",1764688761769,0.05454904,135.93,135.86,103.044]
["bitfinex-derivatives","SOLF0:USTF0",1764688762166,0.05454904,135.93,135.89,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1764688762471,0.05454904,135.93,135.89,103.0197]
["bitfinex-derivatives","SOLF0:USTF0",1764688763067,0.05454904,135.93,135.88,103.0282]
["bitfinex-derivatives","SOLF0:USTF0",1764688763471,0.05454904,135.93,135.89,103.0184]
["bitfinex-derivatives","SOLF0:USTF0",1764688763674,3.29454904,135.93,135.83,103.0666]
["bitfinex-derivatives","SOLF0:USTF0",1764688763868,0.0486663,135.89,135.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688764073,5.61587383,135.99,135.9,103.011]
["bitfinex-derivatives","SOLF0:USTF0",1764688764268,3.24,136.01,135.9,103.011]
["bitfinex-derivatives","SOLF0:USTF0",1764688764269,3.24,136.01,135.94,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764688764771,3.24,136.06,135.96,102.9662]
["bitfinex-derivatives","SOLF0:USTF0",1764688764973,0.05501593,136.02,136.0,0.04889844]
["bitfinex-derivatives","SOLF0:USTF0",1764688766179,3.29501593,136.02,136.0,0.04889844]
["bitfinex-derivatives","SOLF0:USTF0",1764688766570,0.05501593,136.02,136.0,0.04889844]
["bitfinex-derivatives","SOLF0:USTF0",1764688766774,3.24,136.11,136.02,102.9228]
["bitfinex-derivatives","SOLF0:USTF0",1764688767082,3.24,136.11,136.03,102.9122]
["bitfinex-derivatives","SOLF0:USTF0",1764688767280,10.0321077,136.16,136.07,102.8848]
["bitfinex-derivatives","SOLF0:USTF0",1764688767586,3.24,136.16,136.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1764688767776,0.05116242,136.14,136.11,0.04839972]
["bitfinex-derivatives","SOLF0:USTF0",1764688768881,3.29116242,136.14,136.11,0.04839972]
["bitfinex-derivatives","SOLF0:USTF0",1764688771581,3.24,136.12,136.01,102.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764688771780,8.84724396,136.11,135.99,102.945]
["bitfinex-derivatives","SOLF0:USTF0",1764688772083,8.84724396,136.11,135.98,171.553]
["bitfinex-derivatives","SOLF0:USTF0",1764688772084,106.1013,136.11,135.98,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1764688772282,3.24,136.08,135.95,102.9755]
["bitfinex-derivatives","SOLF0:USTF0",1764688772485,0.04767229,136.03,136.0,0.05215592]
["bitfinex-derivatives","SOLF0:USTF0",1764688772671,0.05075068,136.03,136.0,0.05560143]
["bitfinex-derivatives","SOLF0:USTF0",1764688773678,3.37,136.15,136.04,102.9075]
["bitfinex-derivatives","SOLF0:USTF0",1764688773878,3.37,136.15,136.01,104.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764688773879,3.37,136.15,136.01,102.9287]
["bitfinex-derivatives","SOLF0:USTF0",1764688774083,68.58,136.16,136.02,102.9217]
["bitfinex-derivatives","SOLF0:USTF0",1764688774084,3.37,136.13,136.02,102.9217]
["bitfinex-derivatives","SOLF0:USTF0",1764688774282,3.37,136.13,136.03,68.6159]
["bitfinex-derivatives","SOLF0:USTF0",1764688774479,3.37,136.13,136.0,102.9339]
["bitfinex-derivatives","SOLF0:USTF0",1764688774789,0.05262316,136.08,136.05,0.05457534]
["bitfinex-derivatives","SOLF0:USTF0",1764688774986,0.05025931,136.08,136.05,0.04782246]
["bitfinex-derivatives","SOLF0:USTF0",1764688775185,3.42025931,136.08,136.05,0.04782246]
["bitfinex-derivatives","SOLF0:USTF0",1764688775380,0.05025931,136.08,136.05,0.04782246]
["bitfinex-derivatives","SOLF0:USTF0",1764688776681,0.05025931,136.08,136.05,102.94512246]
["bitfinex-derivatives","SOLF0:USTF0",1764688777587,0.05025931,136.08,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688778289,0.05025931,136.08,136.05,0.04782246]
["bitfinex-derivatives","SOLF0:USTF0",1764688779485,0.05025931,136.08,136.05,6.66252246]
["bitfinex-derivatives","SOLF0:USTF0",1764688779684,0.05025931,136.08,136.05,0.04782246]
["bitfinex-derivatives","SOLF0:USTF0",1764688780086,3.24025931,136.08,136.05,0.04782246]
["bitfinex-derivatives","SOLF0:USTF0",1764688780479,0.05025931,136.08,136.05,0.04782246]
["bitfinex-derivatives","SOLF0:USTF0",1764688781490,0.05025931,136.08,136.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764688781885,69.0156,136.15,136.08,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1764688782190,3.19,136.14,136.03,102.915]
["bitfinex-derivatives","SOLF0:USTF0",1764688782389,3.19,136.14,136.05,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764688782896,3.19,136.14,136.02,102.9192]
["bitfinex-derivatives","SOLF0:USTF0",1764688782897,0.04934354,136.11,136.08,0.05464578]
["bitfinex-derivatives","SOLF0:USTF0",1764688783194,3.23934354,136.11,135.99,102.9414]
["bitfinex-derivatives","SOLF0:USTF0",1764688783386,3.19,136.11,135.99,102.9414]
["bitfinex-derivatives","SOLF0:USTF0",1764688783588,3.19,136.11,136.01,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1764688783784,68.52,136.1,136.0,102.936]
["bitfinex-derivatives","SOLF0:USTF0",1764688784184,68.52,136.09,136.0,102.936]
["bitfinex-derivatives","SOLF0:USTF0",1764688784389,0.04631144,136.06,136.04,0.04684901]
["bitfinex-derivatives","SOLF0:USTF0",1764688786188,3.23631144,136.06,135.95,102.9718]
["bitfinex-derivatives","SOLF0:USTF0",1764688786388,3.19,136.06,135.95,102.9747]
["bitfinex-derivatives","SOLF0:USTF0",1764688786701,68.52,136.07,135.97,102.9586]
["bitfinex-derivatives","SOLF0:USTF0",1764688786994,68.52,136.07,135.98,102.9516]
["bitfinex-derivatives","SOLF0:USTF0",1764688787195,0.04952067,136.04,136.01,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1764688787588,0.04952067,136.04,136.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764688787982,0.04952067,136.04,136.02,68.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764688788493,0.4756,136.15,136.09,102.8683]
["bitfinex-derivatives","SOLF0:USTF0",1764688789203,0.4756,136.15,136.11,102.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764688789582,0.05062715,136.14,136.13,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1764688790584,3.19,136.24,136.14,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1764688791199,3.19,136.24,136.15,102.8214]
["bitfinex-derivatives","SOLF0:USTF0",1764688791390,3.19,136.24,136.14,102.8272]
["bitfinex-derivatives","SOLF0:USTF0",1764688791391,3.19,136.24,136.13,102.8343]
["bitfinex-derivatives","SOLF0:USTF0",1764688791586,3.23803141,136.2,136.17,0.0554979]
["bitfinex-derivatives","SOLF0:USTF0",1764688791792,3.23803487,136.2,136.17,0.05443681]
["bitfinex-derivatives","SOLF0:USTF0",1764688792397,4.69803487,136.2,136.17,0.05443681]
["bitfinex-derivatives","SOLF0:USTF0",1764688792592,3.19,136.19,136.05,102.8953]
["bitfinex-derivatives","SOLF0:USTF0",1764688792801,3.19,136.19,136.05,171.3789]
["bitfinex-derivatives","SOLF0:USTF0",1764688792992,3.19,136.18,136.05,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1764688793303,3.19,136.18,136.03,102.9131]
["bitfinex-derivatives","SOLF0:USTF0",1764688793304,3.19,136.17,136.03,102.9131]
["bitfinex-derivatives","SOLF0:USTF0",1764688793503,3.19,136.17,136.04,102.9065]
["bitfinex-derivatives","SOLF0:USTF0",1764688793705,0.05655074,136.11,136.09,0.04744405]
["bitfinex-derivatives","SOLF0:USTF0",1764688793904,0.05265464,136.11,136.09,0.04744405]
["bitfinex-derivatives","SOLF0:USTF0",1764688794504,0.05265464,136.11,136.09,102.91534405]
["bitfinex-derivatives","SOLF0:USTF0",1764688794691,0.05265464,136.11,136.09,0.04744405]
["bitfinex-derivatives","SOLF0:USTF0",1764688799507,3.24265464,136.11,136.09,0.04744405]
["bitfinex-derivatives","SOLF0:USTF0",1764688800402,0.05265464,136.11,136.09,0.04744405]
["bitfinex-derivatives","SOLF0:USTF0",1764688800904,3.19,136.16,136.09,0.04744405]
["bitfinex-derivatives","SOLF0:USTF0",1764688800905,68.42,136.18,136.11,102.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764688801103,68.42,136.18,136.12,102.8456]
["bitfinex-derivatives","SOLF0:USTF0",1764688801403,68.42,136.25,136.15,102.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764688801704,3.19,136.24,136.16,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764688801913,3.19,136.24,136.14,102.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764688801914,0.05309088,136.21,136.19,0.04998876]
["bitfinex-derivatives","SOLF0:USTF0",1764688802404,3.24309088,136.21,136.19,0.04998876]
["bitfinex-derivatives","SOLF0:USTF0",1764688802593,0.05309088,136.21,136.19,0.04998876]
["bitfinex-derivatives","SOLF0:USTF0",1764688803704,13.51983029,136.3,136.19,102.84228876]
["bitfinex-derivatives","SOLF0:USTF0",1764688803901,68.4,136.29,136.21,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764688804102,3.19,136.28,136.15,102.8226]
["bitfinex-derivatives","SOLF0:USTF0",1764688804306,3.19,136.27,136.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688804508,3.19,136.25,136.16,68.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764688804707,0.0506496,136.22,136.19,0.04808209]
["bitfinex-derivatives","SOLF0:USTF0",1764688804908,3.19,136.21,136.19,0.04808209]
["bitfinex-derivatives","SOLF0:USTF0",1764688805213,3.19,136.17,136.02,102.922]
["bitfinex-derivatives","SOLF0:USTF0",1764688805400,3.19,136.16,136.04,102.9074]
["bitfinex-derivatives","SOLF0:USTF0",1764688805599,68.4,136.18,136.05,102.8989]
["bitfinex-derivatives","SOLF0:USTF0",1764688805799,3.19,136.21,136.11,102.8528]
["bitfinex-derivatives","SOLF0:USTF0",1764688805999,3.24182911,136.17,136.15,0.05607862]
["bitfinex-derivatives","SOLF0:USTF0",1764688806204,3.19,136.16,136.05,102.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764688806406,3.19,136.16,136.02,102.917]
["bitfinex-derivatives","SOLF0:USTF0",1764688806606,6.6118,136.12,136.0,102.9378]
["bitfinex-derivatives","SOLF0:USTF0",1764688806800,71.57,136.11,136.0,102.9378]
["bitfinex-derivatives","SOLF0:USTF0",1764688807012,3.19,136.1,136.02,102.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764688807206,109.5985077,136.18,136.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764688807207,0.04877376,136.07,136.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764688807405,3.19,136.16,136.05,102.8997]
["bitfinex-derivatives","SOLF0:USTF0",1764688807608,71.57,136.15,136.02,102.9218]
["bitfinex-derivatives","SOLF0:USTF0",1764688807819,3.19,136.13,135.99,102.9449]
["bitfinex-derivatives","SOLF0:USTF0",1764688808015,3.19,136.13,136.03,102.915]
["bitfinex-derivatives","SOLF0:USTF0",1764688808216,3.19,136.13,136.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764688808411,3.23758904,136.11,136.08,0.05115108]
["bitfinex-derivatives","SOLF0:USTF0",1764688808615,0.05403143,136.11,136.08,0.04804016]
["bitfinex-derivatives","SOLF0:USTF0",1764688808822,0.05403143,136.11,136.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1764688809113,0.05403143,136.11,136.08,0.04804016]
["bitfinex-derivatives","SOLF0:USTF0",1764688809706,0.05403143,136.11,136.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764688810505,3.07,136.2,136.11,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764688810717,78.76808036,136.19,136.11,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1764688811022,3.07,136.17,136.06,102.8922]
["bitfinex-derivatives","SOLF0:USTF0",1764688811412,10.39472007,136.16,136.09,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1764688811712,3.07,136.17,136.11,0.04750538]
["bitfinex-derivatives","SOLF0:USTF0",1764688811713,0.0557783,136.14,136.11,0.04750538]
["bitfinex-derivatives","SOLF0:USTF0",1764688811916,3.1257783,136.14,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688812117,3.07,136.12,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688812322,9.6817,136.12,136.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688812511,9.6817,136.12,136.03,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1764688812712,3.07,136.12,136.02,164.9198]
["bitfinex-derivatives","SOLF0:USTF0",1764688812907,0.04927984,136.08,136.06,0.04916795]
["bitfinex-derivatives","SOLF0:USTF0",1764688813112,3.11927984,136.08,136.06,0.04916795]
["bitfinex-derivatives","SOLF0:USTF0",1764688813312,0.04927984,136.08,136.06,0.04916795]
["bitfinex-derivatives","SOLF0:USTF0",1764688814316,3.11927984,136.08,136.06,0.04916795]
["bitfinex-derivatives","SOLF0:USTF0",1764688814516,3.11927984,136.08,135.95,102.9711]
["bitfinex-derivatives","SOLF0:USTF0",1764688814517,3.07,136.06,135.95,102.9711]
["bitfinex-derivatives","SOLF0:USTF0",1764688814708,3.07,136.06,135.93,102.9876]
["bitfinex-derivatives","SOLF0:USTF0",1764688814709,3.07,136.04,135.93,102.9908]
["bitfinex-derivatives","SOLF0:USTF0",1764688814915,3.07,136.04,135.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1764688815118,9.8621077,136.08,135.97,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1764688815328,68.34,136.05,135.97,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1764688815524,0.05063188,136.04,136.01,0.04891839]
["bitfinex-derivatives","SOLF0:USTF0",1764688815822,3.12063188,136.04,136.01,0.04891839]
["bitfinex-derivatives","SOLF0:USTF0",1764688816022,0.05063188,136.04,136.01,0.04891839]
["bitfinex-derivatives","SOLF0:USTF0",1764688816229,3.12063188,136.04,136.01,0.04891839]
["bitfinex-derivatives","SOLF0:USTF0",1764688816530,3.07,135.96,135.77,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764688816708,74.11137777,135.95,135.8,108.4181581]
["bitfinex-derivatives","SOLF0:USTF0",1764688816909,5.77137777,135.94,135.8,5.3315581]
["bitfinex-derivatives","SOLF0:USTF0",1764688817130,68.34,135.93,135.84,103.0541]
["bitfinex-derivatives","SOLF0:USTF0",1764688817317,6.81773852,135.99,135.88,103.0233]
["bitfinex-derivatives","SOLF0:USTF0",1764688817624,5.76680702,135.98,135.9,109.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764688817812,0.05513143,135.95,135.92,103.045968]
["bitfinex-derivatives","SOLF0:USTF0",1764688818209,68.34,136.02,135.94,109.602]
["bitfinex-derivatives","SOLF0:USTF0",1764688818612,3.07,136.04,135.96,102.9667]
["bitfinex-derivatives","SOLF0:USTF0",1764688818825,3.07,136.04,135.94,102.9832]
["bitfinex-derivatives","SOLF0:USTF0",1764688819124,8.768726,136.03,135.92,102.9972]
["bitfinex-derivatives","SOLF0:USTF0",1764688819321,0.05046615,136.0,135.98,0.05384963]
["bitfinex-derivatives","SOLF0:USTF0",1764688820221,3.12046615,136.0,135.98,0.05384963]
["bitfinex-derivatives","SOLF0:USTF0",1764688820419,0.05046615,136.0,135.89,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1764688820620,5.01156083,136.1,136.0,102.9353]
["bitfinex-derivatives","SOLF0:USTF0",1764688820821,3.07,136.1,136.0,109.5534]
["bitfinex-derivatives","SOLF0:USTF0",1764688821027,3.07,136.1,136.01,164.9304]
["bitfinex-derivatives","SOLF0:USTF0",1764688821324,68.36,136.12,136.03,109.5287]
["bitfinex-derivatives","SOLF0:USTF0",1764688821528,3.07,136.14,136.06,102.8923]
["bitfinex-derivatives","SOLF0:USTF0",1764688821725,0.05005738,136.09,136.06,0.05106037]
["bitfinex-derivatives","SOLF0:USTF0",1764688822432,3.12005738,136.09,136.06,0.05106037]
["bitfinex-derivatives","SOLF0:USTF0",1764688822728,0.05005738,136.09,136.06,0.05106037]
["bitfinex-derivatives","SOLF0:USTF0",1764688824422,0.05005738,136.09,136.06,62.05106037]
["bitfinex-derivatives","SOLF0:USTF0",1764688825217,0.05005738,136.09,136.06,0.05106037]
["bitfinex-derivatives","SOLF0:USTF0",1764688825628,3.07,136.19,136.1,102.8617]
["bitfinex-derivatives","SOLF0:USTF0",1764688825829,3.07,136.19,136.12,102.8445]
["bitfinex-derivatives","SOLF0:USTF0",1764688826030,3.07,136.19,136.1,102.8584]
["bitfinex-derivatives","SOLF0:USTF0",1764688826328,3.07,136.13,135.98,108.2785581]
["bitfinex-derivatives","SOLF0:USTF0",1764688826524,3.07,136.11,135.99,102.9424]
["bitfinex-derivatives","SOLF0:USTF0",1764688826724,0.04766591,136.07,136.04,0.05334573]
["bitfinex-derivatives","SOLF0:USTF0",1764688827520,0.04766591,136.07,136.04,102.95994573]
["bitfinex-derivatives","SOLF0:USTF0",1764688827823,0.04766591,136.07,136.05,102.9002]
["bitfinex-derivatives","SOLF0:USTF0",1764688828020,0.04766591,136.07,136.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764688828219,0.04766591,136.07,136.06,68.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764688828534,0.04766591,136.07,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688828732,0.04766591,136.07,136.04,0.05334573]
["bitfinex-derivatives","SOLF0:USTF0",1764688829536,71.37,136.17,136.09,102.8673]
["bitfinex-derivatives","SOLF0:USTF0",1764688829732,71.37,136.17,136.08,102.8775]
["bitfinex-derivatives","SOLF0:USTF0",1764688830435,0.0473137,136.14,136.11,0.0529681]
["bitfinex-derivatives","SOLF0:USTF0",1764688830823,3.1173137,136.14,136.01,102.9276]
["bitfinex-derivatives","SOLF0:USTF0",1764688831027,3.07,136.13,136.03,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764688831225,105.9176,136.12,135.98,102.9511]
["bitfinex-derivatives","SOLF0:USTF0",1764688831427,3.07,136.11,135.98,102.9511]
["bitfinex-derivatives","SOLF0:USTF0",1764688831725,3.07,136.1,135.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688831931,0.04719614,136.06,136.03,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1764688832725,0.04719614,136.06,136.03,6.66875942]
["bitfinex-derivatives","SOLF0:USTF0",1764688832928,0.04719614,136.06,136.03,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1764688833731,3.16719614,136.06,136.03,0.05315942]
["bitfinex-derivatives","SOLF0:USTF0",1764688833938,3.16719614,136.06,135.94,102.9834]
["bitfinex-derivatives","SOLF0:USTF0",1764688834242,3.12,136.06,135.95,102.9758]
["bitfinex-derivatives","SOLF0:USTF0",1764688834538,3.12,136.05,135.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764688834730,3.12,136.03,135.91,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1764688834930,3.12,136.03,135.9,103.009]
["bitfinex-derivatives","SOLF0:USTF0",1764688834931,0.04822852,135.98,135.96,0.05187277]
["bitfinex-derivatives","SOLF0:USTF0",1764688835139,71.4,136.02,135.96,0.05187277]
["bitfinex-derivatives","SOLF0:USTF0",1764688835435,3.16989296,135.98,135.96,0.05187277]
["bitfinex-derivatives","SOLF0:USTF0",1764688835638,0.04989296,135.98,135.96,0.05187277]
["bitfinex-derivatives","SOLF0:USTF0",1764688835833,68.28,136.05,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688836038,71.4,136.05,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688836342,71.4,136.05,135.97,164.9602]
["bitfinex-derivatives","SOLF0:USTF0",1764688836646,71.4,136.05,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688836836,0.0480431,136.02,136.0,0.04959761]
["bitfinex-derivatives","SOLF0:USTF0",1764688838745,3.3580431,136.02,136.0,0.04959761]
["bitfinex-derivatives","SOLF0:USTF0",1764688839228,3.3580431,136.02,135.91,103.005]
["bitfinex-derivatives","SOLF0:USTF0",1764688839432,3.31,136.02,135.91,103.005]
["bitfinex-derivatives","SOLF0:USTF0",1764688839633,3.31,136.02,135.91,103.0061]
["bitfinex-derivatives","SOLF0:USTF0",1764688839948,3.31,135.99,135.86,103.0413]
["bitfinex-derivatives","SOLF0:USTF0",1764688840137,68.26,135.98,135.9,103.013]
["bitfinex-derivatives","SOLF0:USTF0",1764688840333,0.04933103,135.94,135.92,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1764688840635,3.31,135.99,135.92,103.04540461]
["bitfinex-derivatives","SOLF0:USTF0",1764688840836,3.31,135.99,135.93,102.9908]
["bitfinex-derivatives","SOLF0:USTF0",1764688841147,3.31,136.03,135.94,102.983]
["bitfinex-derivatives","SOLF0:USTF0",1764688841748,0.05593966,136.0,135.97,0.04713586]
["bitfinex-derivatives","SOLF0:USTF0",1764688842142,75.0715581,135.99,135.84,103.0536]
["bitfinex-derivatives","SOLF0:USTF0",1764688842447,3.31,135.97,135.85,165.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764688842636,3.31,135.95,135.85,165.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764688842843,3.31,135.95,135.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764688843035,3.31,135.95,135.85,165.0496]
["bitfinex-derivatives","SOLF0:USTF0",1764688843230,3.35861841,135.91,135.89,0.05098039]
["bitfinex-derivatives","SOLF0:USTF0",1764688843442,0.05525127,135.91,135.89,0.05098039]
["bitfinex-derivatives","SOLF0:USTF0",1764688844445,5.3315581,136.0,135.92,102.9978]
["bitfinex-derivatives","SOLF0:USTF0",1764688844446,3.31,136.0,135.92,102.9978]
["bitfinex-derivatives","SOLF0:USTF0",1764688844646,71.57,135.99,135.9,103.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764688844944,3.31,135.98,135.9,103.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764688845144,3.31,135.98,135.89,103.0185]
["bitfinex-derivatives","SOLF0:USTF0",1764688845346,3.31,135.98,135.9,103.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764688845645,0.04718008,135.95,135.92,0.05371123]
["bitfinex-derivatives","SOLF0:USTF0",1764688845847,0.04718008,135.95,135.92,103.04941123]
["bitfinex-derivatives","SOLF0:USTF0",1764688846342,0.04718008,135.95,135.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1764688846545,3.31,136.02,135.94,102.982]
["bitfinex-derivatives","SOLF0:USTF0",1764688846939,3.31,136.02,135.93,102.9908]
["bitfinex-derivatives","SOLF0:USTF0",1764688847344,3.31,136.02,135.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764688847546,0.04893833,135.99,135.97,0.04648683]
["bitfinex-derivatives","SOLF0:USTF0",1764688847749,5.73546521,136.06,135.97,103.00018683]
["bitfinex-derivatives","SOLF0:USTF0",1764688847949,68.26,136.06,135.97,102.9537]
["bitfinex-derivatives","SOLF0:USTF0",1764688849548,71.60518233,135.97,135.9,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1764688849741,71.60518233,135.97,135.86,103.0412]
["bitfinex-derivatives","SOLF0:USTF0",1764688849742,71.55,135.97,135.86,103.0412]
["bitfinex-derivatives","SOLF0:USTF0",1764688849939,3.31,135.96,135.88,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764688850138,3.31,135.94,135.84,103.0588]
["bitfinex-derivatives","SOLF0:USTF0",1764688850339,3.31,135.94,135.85,103.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764688850643,0.04979148,135.91,135.88,0.05212508]
["bitfinex-derivatives","SOLF0:USTF0",1764688850838,3.35979148,135.91,135.88,0.05212508]
["bitfinex-derivatives","SOLF0:USTF0",1764688851043,0.04979148,135.91,135.88,0.05212508]
["bitfinex-derivatives","SOLF0:USTF0",1764688851950,3.35979148,135.91,135.88,0.05212508]
["bitfinex-derivatives","SOLF0:USTF0",1764688852150,3.35979148,135.91,135.79,206.1857]
["bitfinex-derivatives","SOLF0:USTF0",1764688852340,3.31,135.91,135.79,103.0916]
["bitfinex-derivatives","SOLF0:USTF0",1764688852543,3.31,135.91,135.78,103.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764688852544,3.31,135.89,135.78,103.1041]
["bitfinex-derivatives","SOLF0:USTF0",1764688852754,68.24,135.88,135.78,103.1041]
["bitfinex-derivatives","SOLF0:USTF0",1764688853043,68.24,135.88,135.77,103.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764688853044,3.31,135.87,135.75,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1764688853243,0.05415517,135.82,135.8,0.04654811]
["bitfinex-derivatives","SOLF0:USTF0",1764688853459,0.04808747,135.82,135.8,0.04654811]
["bitfinex-derivatives","SOLF0:USTF0",1764688853753,3.35808747,135.82,135.72,103.1472]
["bitfinex-derivatives","SOLF0:USTF0",1764688853958,9.05379186,135.81,135.7,103.1616]
["bitfinex-derivatives","SOLF0:USTF0",1764688854267,3.31,135.79,135.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764688854551,3.31,135.79,135.71,103.1579]
["bitfinex-derivatives","SOLF0:USTF0",1764688854754,6.81773852,135.85,135.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764688855057,9.09031803,135.87,135.78,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1764688855058,0.04644941,135.81,135.78,0.05150985]
["bitfinex-derivatives","SOLF0:USTF0",1764688855361,0.04713841,135.81,135.78,0.05544451]
["bitfinex-derivatives","SOLF0:USTF0",1764688855947,3.35713841,135.81,135.78,0.05544451]
["bitfinex-derivatives","SOLF0:USTF0",1764688860070,0.04713841,135.81,135.78,0.05544451]
["bitfinex-derivatives","SOLF0:USTF0",1764688860449,5.70357602,135.88,135.8,103.0887]
["bitfinex-derivatives","SOLF0:USTF0",1764688860653,3.31,135.9,135.77,103.109]
["bitfinex-derivatives","SOLF0:USTF0",1764688860862,3.31,135.88,135.77,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1764688861063,3.31,135.86,135.75,103.126]
["bitfinex-derivatives","SOLF0:USTF0",1764688861373,3.31,135.86,135.78,103.1009]
["bitfinex-derivatives","SOLF0:USTF0",1764688861675,0.05082196,135.82,135.79,0.05294027]
["bitfinex-derivatives","SOLF0:USTF0",1764688862358,0.05082196,135.82,135.71,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1764688862359,3.36082196,135.82,135.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1764688862559,3.31,135.82,135.72,103.1493]
["bitfinex-derivatives","SOLF0:USTF0",1764688862760,3.31,135.82,135.69,103.1721]
["bitfinex-derivatives","SOLF0:USTF0",1764688862951,3.31,135.8,135.67,103.1883]
["bitfinex-derivatives","SOLF0:USTF0",1764688863153,10.12773852,135.85,135.73,103.1417]
["bitfinex-derivatives","SOLF0:USTF0",1764688863363,10.12773852,135.85,135.72,103.1494]
["bitfinex-derivatives","SOLF0:USTF0",1764688863364,5.69342961,135.84,135.76,103.1197]
["bitfinex-derivatives","SOLF0:USTF0",1764688863665,0.04807104,135.81,135.79,103.15002238]
["bitfinex-derivatives","SOLF0:USTF0",1764688863862,0.05099145,135.81,135.79,103.15002238]
["bitfinex-derivatives","SOLF0:USTF0",1764688864061,0.00985779,135.81,135.8,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1764688864264,3.31,135.91,135.82,103.0742]
["bitfinex-derivatives","SOLF0:USTF0",1764688864461,3.31,135.91,135.79,103.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764688864663,5.66826773,135.9,135.79,103.0956]
["bitfinex-derivatives","SOLF0:USTF0",1764688864871,3.31,135.89,135.76,171.3561]
["bitfinex-derivatives","SOLF0:USTF0",1764688865162,0.05290724,135.84,135.82,0.05259131]
["bitfinex-derivatives","SOLF0:USTF0",1764688865353,0.04728735,135.84,135.82,6.67849131]
["bitfinex-derivatives","SOLF0:USTF0",1764688866359,0.04728735,135.84,135.82,0.05259131]
["bitfinex-derivatives","SOLF0:USTF0",1764688866565,3.35728735,135.84,135.72,211.6231581]
["bitfinex-derivatives","SOLF0:USTF0",1764688866762,3.31,135.84,135.73,103.1427]
["bitfinex-derivatives","SOLF0:USTF0",1764688866962,3.31,135.84,135.72,103.1444]
["bitfinex-derivatives","SOLF0:USTF0",1764688866963,3.31,135.84,135.74,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764688867161,3.31,135.82,135.71,103.1537]
["bitfinex-derivatives","SOLF0:USTF0",1764688867767,0.05606066,135.78,135.75,0.0519889]
["bitfinex-derivatives","SOLF0:USTF0",1764688868068,0.05606066,135.78,135.75,103.1735889]
["bitfinex-derivatives","SOLF0:USTF0",1764688868263,0.05606066,135.78,135.76,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764688868853,0.05606066,135.78,135.75,0.0519889]
["bitfinex-derivatives","SOLF0:USTF0",1764688869663,0.05606066,135.78,135.76,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1764688869967,3.09,135.87,135.77,103.1095]
["bitfinex-derivatives","SOLF0:USTF0",1764688870169,3.09,135.87,135.78,68.628]
["bitfinex-derivatives","SOLF0:USTF0",1764688870366,3.09,135.87,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688870573,3.09,135.87,135.79,103.096]
["bitfinex-derivatives","SOLF0:USTF0",1764688870877,8.75909741,135.91,135.81,103.0814]
["bitfinex-derivatives","SOLF0:USTF0",1764688871061,8.75909741,135.9,135.8,103.0869]
["bitfinex-derivatives","SOLF0:USTF0",1764688871362,3.13825419,135.87,135.85,0.05153711]
["bitfinex-derivatives","SOLF0:USTF0",1764688871564,3.14140733,135.87,135.85,0.05153711]
["bitfinex-derivatives","SOLF0:USTF0",1764688871969,3.14140733,135.87,135.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764688872265,3.09,135.87,135.79,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1764688872666,3.09,135.87,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688873058,0.04982066,135.84,135.81,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1764688873259,0.04964565,135.84,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764688873463,0.04964565,135.84,135.81,0.04962307]
["bitfinex-derivatives","SOLF0:USTF0",1764688874170,0.04964565,135.84,135.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1764688874370,0.04964565,135.84,135.81,0.04962307]
["bitfinex-derivatives","SOLF0:USTF0",1764688875061,0.04964565,135.84,135.81,103.12762307]
["bitfinex-derivatives","SOLF0:USTF0",1764688875259,0.04964565,135.84,135.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1764688875668,0.04964565,135.84,135.81,0.04962307]
["bitfinex-derivatives","SOLF0:USTF0",1764688876575,5.69599533,135.83,135.7,171.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764688876768,6.81773852,135.86,135.74,103.1347]
["bitfinex-derivatives","SOLF0:USTF0",1764688876977,12.51411867,135.85,135.7,171.3413]
["bitfinex-derivatives","SOLF0:USTF0",1764688877272,5.69638015,135.84,135.74,103.1345]
["bitfinex-derivatives","SOLF0:USTF0",1764688877468,5.69638015,135.83,135.74,103.1345]
["bitfinex-derivatives","SOLF0:USTF0",1764688877665,0.04902889,135.8,135.77,0.04822393]
["bitfinex-derivatives","SOLF0:USTF0",1764688879767,0.04902889,135.8,135.77,6.67662393]
["bitfinex-derivatives","SOLF0:USTF0",1764688879971,0.04902889,135.8,135.77,0.04822393]
["bitfinex-derivatives","SOLF0:USTF0",1764688880165,0.04902889,135.8,135.78,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764688881066,5.70426181,135.86,135.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1764688881263,5.70426181,135.85,135.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1764688881469,3.09,135.87,135.77,103.1122]
["bitfinex-derivatives","SOLF0:USTF0",1764688881665,5.70682418,135.86,135.78,103.1037]
["bitfinex-derivatives","SOLF0:USTF0",1764688881864,8.79682418,135.85,135.76,103.1153]
["bitfinex-derivatives","SOLF0:USTF0",1764688882069,3.14568375,135.82,135.79,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1764688882271,8.79682418,135.81,135.79,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1764688882470,3.09,135.79,135.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764688882671,5.70682418,135.78,135.71,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1764688882881,5.70682418,135.77,135.67,103.1843]
["bitfinex-derivatives","SOLF0:USTF0",1764688883182,5.70682418,135.76,135.7,103.1655]
["bitfinex-derivatives","SOLF0:USTF0",1764688883366,0.05111183,135.74,135.72,0.05514002]
["bitfinex-derivatives","SOLF0:USTF0",1764688883567,0.04793608,135.74,135.72,0.05514002]
["bitfinex-derivatives","SOLF0:USTF0",1764688884063,6.81773852,135.82,135.74,103.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764688884263,68.14,135.83,135.74,103.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764688884264,5.7169251,135.81,135.74,103.1307]
["bitfinex-derivatives","SOLF0:USTF0",1764688884464,9.90773852,135.84,135.77,103.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764688884671,5.71944882,135.83,135.77,103.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764688884873,3.09,135.86,135.78,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764688885175,0.05055962,135.83,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688886471,5.63257853,135.82,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688886670,0.05055962,135.83,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688886886,5.6327254,135.82,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688887174,8.7227254,135.82,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688887378,5.6327254,135.82,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688887574,0.05055962,135.83,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688887980,5.6353356,135.82,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688888179,3.14055962,135.83,135.81,0.05649072]
["bitfinex-derivatives","SOLF0:USTF0",1764688888684,3.14055962,135.83,135.7,124.55615113]
["bitfinex-derivatives","SOLF0:USTF0",1764688888685,8.72575317,135.82,135.7,103.162]
["bitfinex-derivatives","SOLF0:USTF0",1764688888880,5.63575317,135.81,135.77,206.2236]
["bitfinex-derivatives","SOLF0:USTF0",1764688889071,3.09,135.86,135.77,103.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764688889271,8.72591349,135.85,135.75,103.1233]
["bitfinex-derivatives","SOLF0:USTF0",1764688889574,0.04769126,135.81,135.79,0.04977634]
["bitfinex-derivatives","SOLF0:USTF0",1764688890280,3.13769126,135.81,135.79,0.04977634]
["bitfinex-derivatives","SOLF0:USTF0",1764688890780,0.04769126,135.81,135.79,0.04977634]
["bitfinex-derivatives","SOLF0:USTF0",1764688891169,3.13769126,135.81,135.73,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764688891374,3.13769126,135.81,135.72,103.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764688891375,5.62856843,135.8,135.72,103.1496]
["bitfinex-derivatives","SOLF0:USTF0",1764688891578,5.62856843,135.79,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688891783,3.09,135.81,135.75,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764688891981,5.62880762,135.8,135.75,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1764688892183,3.09,135.81,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688892380,5.63602181,135.8,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688892678,0.05605731,135.78,135.74,103.1341]
["bitfinex-derivatives","SOLF0:USTF0",1764688892872,0.05605731,135.78,135.75,103.1267]
["bitfinex-derivatives","SOLF0:USTF0",1764688893275,0.05605731,135.78,135.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1764688893878,0.05605731,135.78,135.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764688894079,0.05605731,135.78,135.73,165.1395]
["bitfinex-derivatives","SOLF0:USTF0",1764688894281,0.05605731,135.78,135.74,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764688894479,0.05605731,135.78,135.74,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1764688894680,0.05605731,135.78,135.73,165.1414]
["bitfinex-derivatives","SOLF0:USTF0",1764688894884,0.05605731,135.78,135.74,103.1314]
["bitfinex-derivatives","SOLF0:USTF0",1764688895070,0.05605731,135.78,135.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1764688896187,0.05605731,135.78,135.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1764688896383,103.1372,135.74,135.67,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1764688896586,6.81773852,135.71,135.59,22.40646256]
["bitfinex-derivatives","SOLF0:USTF0",1764688896793,5.66551319,135.7,135.58,22.16697742]
["bitfinex-derivatives","SOLF0:USTF0",1764688896979,5.66551319,135.69,135.61,103.2328]
["bitfinex-derivatives","SOLF0:USTF0",1764688897284,6.81773852,135.74,135.64,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1764688897490,0.05115241,135.66,135.64,103.21]
["bitfinex-derivatives","SOLF0:USTF0",1764688897785,71.38,135.76,135.64,103.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764688897786,5.64417592,135.72,135.64,103.2105]
["bitfinex-derivatives","SOLF0:USTF0",1764688898090,6.81773852,135.79,135.7,103.1618]
["bitfinex-derivatives","SOLF0:USTF0",1764688898281,5.64190174,135.78,135.7,103.1618]
["bitfinex-derivatives","SOLF0:USTF0",1764688898484,5.64190174,135.77,135.71,109.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764688898693,9.09031803,135.81,135.71,109.7882]
["bitfinex-derivatives","SOLF0:USTF0",1764688898694,0.05022236,135.75,135.73,103.19006816]
["bitfinex-derivatives","SOLF0:USTF0",1764688898878,9.85773852,135.82,135.73,103.19006816]
["bitfinex-derivatives","SOLF0:USTF0",1764688899083,9.85773852,135.82,135.73,103.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764688899084,0.04911081,135.75,135.73,103.1388]
["bitfinex-derivatives","SOLF0:USTF0",1764688899286,3.04,135.81,135.74,68.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764688899482,0.05007161,135.79,135.76,0.05235552]
["bitfinex-derivatives","SOLF0:USTF0",1764688900388,68.08,135.81,135.76,0.05235552]
["bitfinex-derivatives","SOLF0:USTF0",1764688900586,5.64121339,135.8,135.76,0.05235552]
["bitfinex-derivatives","SOLF0:USTF0",1764688900890,5.64121339,135.79,135.76,0.05235552]
["bitfinex-derivatives","SOLF0:USTF0",1764688901088,5.64121339,135.78,135.76,0.05235552]
["bitfinex-derivatives","SOLF0:USTF0",1764688901291,68.06,135.8,135.76,0.05235552]
["bitfinex-derivatives","SOLF0:USTF0",1764688901591,0.05580134,135.78,135.76,0.05235552]
["bitfinex-derivatives","SOLF0:USTF0",1764688902376,5.59725193,135.77,135.67,103.1862]
["bitfinex-derivatives","SOLF0:USTF0",1764688902588,3.04,135.79,135.7,103.1651]
["bitfinex-derivatives","SOLF0:USTF0",1764688902782,5.59704189,135.78,135.7,109.7955]
["bitfinex-derivatives","SOLF0:USTF0",1764688902983,3.04,135.79,135.71,103.1574]
["bitfinex-derivatives","SOLF0:USTF0",1764688903380,0.04701607,135.76,135.74,0.04918207]
["bitfinex-derivatives","SOLF0:USTF0",1764688904194,3.08701607,135.76,135.74,0.04918207]
["bitfinex-derivatives","SOLF0:USTF0",1764688904380,3.04,135.74,135.64,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1764688904584,6.6289,135.77,135.65,103.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764688904585,9.85773852,135.77,135.65,103.2034]
["bitfinex-derivatives","SOLF0:USTF0",1764688904785,71.08,135.77,135.68,103.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764688904986,5.57720806,135.76,135.68,103.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764688905188,71.08,135.77,135.68,103.1797]
["bitfinex-derivatives","SOLF0:USTF0",1764688905189,71.08,135.77,135.68,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764688905400,0.04634787,135.74,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688905893,3.08634787,135.74,135.65,103.201]
["bitfinex-derivatives","SOLF0:USTF0",1764688906086,0.0506844,135.71,135.68,103.1793]
["bitfinex-derivatives","SOLF0:USTF0",1764688906287,0.05406487,135.71,135.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1764688906590,6.81773852,135.81,135.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1764688906591,6.81773852,135.81,135.7,103.1618]
["bitfinex-derivatives","SOLF0:USTF0",1764688906794,3.04,135.77,135.63,103.216]
["bitfinex-derivatives","SOLF0:USTF0",1764688906999,5.57494955,135.76,135.67,103.188]
["bitfinex-derivatives","SOLF0:USTF0",1764688907192,71.08,135.77,135.67,103.188]
["bitfinex-derivatives","SOLF0:USTF0",1764688907395,3.04,135.77,135.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764688907689,0.05230764,135.74,135.72,0.05534073]
["bitfinex-derivatives","SOLF0:USTF0",1764688907897,0.05555999,135.74,135.72,6.68624073]
["bitfinex-derivatives","SOLF0:USTF0",1764688908399,0.05555999,135.74,135.72,0.05534073]
["bitfinex-derivatives","SOLF0:USTF0",1764688908800,0.05555999,135.74,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688910202,3.04,135.8,135.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688910397,4.91139184,135.84,135.73,165.1374]
["bitfinex-derivatives","SOLF0:USTF0",1764688910696,3.04,135.85,135.76,103.1151]
["bitfinex-derivatives","SOLF0:USTF0",1764688911096,0.05247805,135.82,135.79,0.05550625]
["bitfinex-derivatives","SOLF0:USTF0",1764688911594,0.05247805,135.82,135.8,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1764688913095,4.91262951,135.91,135.82,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764688913096,71.04,135.91,135.82,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1764688913596,71.04,135.91,135.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1764688913797,3.04,135.9,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688914008,0.04887326,135.88,135.85,0.05569861]
["bitfinex-derivatives","SOLF0:USTF0",1764688914593,3.08887326,135.88,135.77,103.1104]
["bitfinex-derivatives","SOLF0:USTF0",1764688914794,3.08887326,135.88,135.8,103.088]
["bitfinex-derivatives","SOLF0:USTF0",1764688914795,3.04,135.88,135.8,103.088]
["bitfinex-derivatives","SOLF0:USTF0",1764688914998,3.04,135.88,135.79,103.0971]
["bitfinex-derivatives","SOLF0:USTF0",1764688915199,3.04,135.88,135.78,103.1033]
["bitfinex-derivatives","SOLF0:USTF0",1764688915400,3.04,135.88,135.8,103.0873]
["bitfinex-derivatives","SOLF0:USTF0",1764688915604,0.05584612,135.85,135.83,0.05348296]
["bitfinex-derivatives","SOLF0:USTF0",1764688916606,3.04,135.92,135.83,103.11808296]
["bitfinex-derivatives","SOLF0:USTF0",1764688916810,88.32,135.93,135.86,103.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764688917100,91.36,135.93,135.83,103.0646]
["bitfinex-derivatives","SOLF0:USTF0",1764688917302,91.36,135.93,135.84,103.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764688917503,91.36,135.93,135.84,103.0592]
["bitfinex-derivatives","SOLF0:USTF0",1764688917802,0.05293303,135.9,135.87,0.04815873]
["bitfinex-derivatives","SOLF0:USTF0",1764688918501,3.09293303,135.9,135.87,0.04815873]
["bitfinex-derivatives","SOLF0:USTF0",1764688918800,0.05293303,135.9,135.87,0.04815873]
["bitfinex-derivatives","SOLF0:USTF0",1764688918996,0.05293303,135.9,135.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764688919706,0.05293303,135.9,135.87,0.04815873]
["bitfinex-derivatives","SOLF0:USTF0",1764688919904,3.09293303,135.9,135.87,0.04815873]
["bitfinex-derivatives","SOLF0:USTF0",1764688920401,0.05293303,135.9,135.87,0.04815873]
["bitfinex-derivatives","SOLF0:USTF0",1764688920602,3.09293303,135.9,135.87,0.04815873]
["bitfinex-derivatives","SOLF0:USTF0",1764688922010,70.96,135.89,135.77,103.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764688922207,10.43189432,135.92,135.8,103.0891]
["bitfinex-derivatives","SOLF0:USTF0",1764688922411,88.32,135.93,135.87,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764688922600,75.84394315,135.95,135.85,103.0474]
["bitfinex-derivatives","SOLF0:USTF0",1764688922800,4.90394315,135.94,135.86,103.0428]
["bitfinex-derivatives","SOLF0:USTF0",1764688923010,0.0490058,135.91,135.89,0.05108943]
["bitfinex-derivatives","SOLF0:USTF0",1764688923805,7.94394315,135.98,135.89,104.54878943]
["bitfinex-derivatives","SOLF0:USTF0",1764688924005,4.90394315,135.99,135.91,103.0038]
["bitfinex-derivatives","SOLF0:USTF0",1764688924214,4.90394315,136.04,135.96,102.9653]
["bitfinex-derivatives","SOLF0:USTF0",1764688924415,7.94394315,136.06,135.98,102.9479]
["bitfinex-derivatives","SOLF0:USTF0",1764688924603,0.04831619,136.03,136.01,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1764688924909,4.90394315,136.06,136.01,0.05286456]
["bitfinex-derivatives","SOLF0:USTF0",1764688924910,4.90394315,136.06,136.02,164.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764688925106,3.04,136.09,136.02,164.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764688925307,67.88,136.1,136.02,164.9216]
["bitfinex-derivatives","SOLF0:USTF0",1764688925308,5.74258774,136.14,136.07,102.8843]
["bitfinex-derivatives","SOLF0:USTF0",1764688925507,67.88,136.15,136.06,102.8911]
["bitfinex-derivatives","SOLF0:USTF0",1764688925703,70.92,136.15,136.06,102.8911]
["bitfinex-derivatives","SOLF0:USTF0",1764688926010,3.04,136.11,136.09,0.05392033]
["bitfinex-derivatives","SOLF0:USTF0",1764688926208,0.04753714,136.12,136.09,0.05392033]
["bitfinex-derivatives","SOLF0:USTF0",1764688926714,0.04753714,136.12,136.1,102.8606]
["bitfinex-derivatives","SOLF0:USTF0",1764688927004,3.04,136.2,136.14,109.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764688927210,156.14,136.22,136.14,109.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764688927211,88.28,136.22,136.14,102.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764688927410,91.32,136.22,136.11,102.8511]
["bitfinex-derivatives","SOLF0:USTF0",1764688927608,3.04,136.28,136.19,102.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764688927800,3.04,136.28,136.22,102.7668]
["bitfinex-derivatives","SOLF0:USTF0",1764688927999,0.0550494,136.25,136.24,102.753]
["bitfinex-derivatives","SOLF0:USTF0",1764688928206,67.86,136.31,136.26,102.7412]
["bitfinex-derivatives","SOLF0:USTF0",1764688928604,67.86,136.31,136.27,102.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764688928810,3.04,136.36,136.27,102.7308]
["bitfinex-derivatives","SOLF0:USTF0",1764688929006,3.04,136.36,136.21,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1764688929207,3.17,136.32,136.17,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1764688929411,3.17,136.32,136.19,102.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764688929608,0.05245071,136.26,136.23,0.05654596]
["bitfinex-derivatives","SOLF0:USTF0",1764688929920,70.97,136.36,136.25,102.7454]
["bitfinex-derivatives","SOLF0:USTF0",1764688930217,88.24,136.37,136.27,109.3338]
["bitfinex-derivatives","SOLF0:USTF0",1764688930412,88.24,136.37,136.28,102.7228]
["bitfinex-derivatives","SOLF0:USTF0",1764688930605,88.24,136.37,136.25,102.748]
["bitfinex-derivatives","SOLF0:USTF0",1764688930814,0.04738181,136.32,136.3,0.04813918]
["bitfinex-derivatives","SOLF0:USTF0",1764688931007,3.17,136.39,136.3,102.75463918]
["bitfinex-derivatives","SOLF0:USTF0",1764688931216,70.93,136.43,136.32,102.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764688931515,3.17,136.42,136.32,102.6917]
["bitfinex-derivatives","SOLF0:USTF0",1764688931710,3.17,136.42,136.27,170.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764688931914,67.76,136.43,136.29,102.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764688931915,3.17,136.41,136.29,102.7156]
["bitfinex-derivatives","SOLF0:USTF0",1764688932213,3.22628476,136.36,136.34,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1764688932522,67.76,136.35,136.24,102.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764688932716,67.76,136.35,136.25,109.3514]
["bitfinex-derivatives","SOLF0:USTF0",1764688932920,3.17,136.41,136.29,102.714]
["bitfinex-derivatives","SOLF0:USTF0",1764688933117,3.17,136.37,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688933326,3.17,136.34,136.32,0.05067825]
["bitfinex-derivatives","SOLF0:USTF0",1764688933622,0.05366573,136.34,136.32,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1764688934013,3.22366573,136.34,136.32,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1764688934520,0.05366573,136.34,136.32,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1764688935017,0.05366573,136.34,136.2,110.91645113]
["bitfinex-derivatives","SOLF0:USTF0",1764688935018,4.68366573,136.34,136.2,110.91645113]
["bitfinex-derivatives","SOLF0:USTF0",1764688935218,3.17,136.33,136.2,102.786]
["bitfinex-derivatives","SOLF0:USTF0",1764688935424,3.17,136.33,136.2,109.394]
["bitfinex-derivatives","SOLF0:USTF0",1764688935618,3.17,136.33,136.21,102.7721]
["bitfinex-derivatives","SOLF0:USTF0",1764688935814,67.7,136.35,136.23,102.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764688936015,3.17,136.37,136.25,102.7433]
["bitfinex-derivatives","SOLF0:USTF0",1764688936214,0.05326137,136.3,136.28,0.05070001]
["bitfinex-derivatives","SOLF0:USTF0",1764688936421,0.04803242,136.3,136.28,0.05530425]
["bitfinex-derivatives","SOLF0:USTF0",1764688937614,3.17,136.39,136.28,102.77840425]
["bitfinex-derivatives","SOLF0:USTF0",1764688937923,67.66,136.38,136.28,102.7231]
["bitfinex-derivatives","SOLF0:USTF0",1764688938112,70.83,136.38,136.26,109.3419]
["bitfinex-derivatives","SOLF0:USTF0",1764688938313,70.83,136.38,136.25,102.743]
["bitfinex-derivatives","SOLF0:USTF0",1764688938519,0.05430677,136.33,136.3,0.05346444]
["bitfinex-derivatives","SOLF0:USTF0",1764688939122,3.22430677,136.33,136.3,0.05346444]
["bitfinex-derivatives","SOLF0:USTF0",1764688939916,3.17,136.32,136.3,0.05346444]
["bitfinex-derivatives","SOLF0:USTF0",1764688940224,3.17,136.31,136.14,5.31109763]
["bitfinex-derivatives","SOLF0:USTF0",1764688940418,70.79,136.3,136.15,102.8217]
["bitfinex-derivatives","SOLF0:USTF0",1764688940616,5.31109763,136.32,136.21,102.7765]
["bitfinex-derivatives","SOLF0:USTF0",1764688940930,67.62,136.33,136.25,102.7481]
["bitfinex-derivatives","SOLF0:USTF0",1764688941119,0.05571585,136.28,136.25,0.04681405]
["bitfinex-derivatives","SOLF0:USTF0",1764688941321,3.22571585,136.28,136.25,0.04681405]
["bitfinex-derivatives","SOLF0:USTF0",1764688941523,3.17,136.25,136.12,102.8451]
["bitfinex-derivatives","SOLF0:USTF0",1764688941820,3.17,136.23,136.11,102.8491]
["bitfinex-derivatives","SOLF0:USTF0",1764688942214,3.17,136.23,136.11,102.8547]
["bitfinex-derivatives","SOLF0:USTF0",1764688942428,0.04735746,136.18,136.16,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1764688942616,3.21999994,136.18,136.16,0.04689995]
["bitfinex-derivatives","SOLF0:USTF0",1764688943118,70.81999994,136.18,136.16,0.04689995]
["bitfinex-derivatives","SOLF0:USTF0",1764688943420,70.81999994,136.18,136.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1764688943421,3.17,136.16,136.02,102.9203]
["bitfinex-derivatives","SOLF0:USTF0",1764688943615,3.17,136.16,136.03,102.9152]
["bitfinex-derivatives","SOLF0:USTF0",1764688943816,3.17,136.16,135.99,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1764688943817,8.48109763,136.14,136.0,102.9367]
["bitfinex-derivatives","SOLF0:USTF0",1764688944118,8.48109763,136.08,135.96,102.9682]
["bitfinex-derivatives","SOLF0:USTF0",1764688944428,0.05484404,136.03,136.01,0.04905702]
["bitfinex-derivatives","SOLF0:USTF0",1764688944620,0.05015284,136.03,136.01,0.04905702]
["bitfinex-derivatives","SOLF0:USTF0",1764688945120,3.17,136.08,136.01,109.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1764688945323,102.7983,136.19,136.01,109.59275702]
["bitfinex-derivatives","SOLF0:USTF0",1764688945324,3.17,136.12,136.04,102.9052]
["bitfinex-derivatives","SOLF0:USTF0",1764688945519,70.77,136.12,136.02,102.9191]
["bitfinex-derivatives","SOLF0:USTF0",1764688945722,70.77,136.12,136.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764688945723,3.17,136.12,136.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764688945922,67.6,136.13,136.04,102.9071]
["bitfinex-derivatives","SOLF0:USTF0",1764688946119,3.17,136.21,136.08,102.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764688946321,3.17,136.18,136.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688946528,3.21870345,136.16,136.13,0.04738785]
["bitfinex-derivatives","SOLF0:USTF0",1764688947123,0.04870345,136.16,136.13,0.04738785]
["bitfinex-derivatives","SOLF0:USTF0",1764688948331,3.21870345,136.16,136.13,0.04738785]
["bitfinex-derivatives","SOLF0:USTF0",1764688948528,3.21870345,136.16,136.05,109.5091]
["bitfinex-derivatives","SOLF0:USTF0",1764688948727,102.7704,136.23,136.08,102.8766]
["bitfinex-derivatives","SOLF0:USTF0",1764688948927,102.7459,136.26,136.0,344.01066407]
["bitfinex-derivatives","SOLF0:USTF0",1764688948928,70.77,136.22,136.12,102.8454]
["bitfinex-derivatives","SOLF0:USTF0",1764688949130,3.17,136.22,136.12,109.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764688949329,70.77,136.21,136.13,102.8395]
["bitfinex-derivatives","SOLF0:USTF0",1764688949533,3.17,136.21,136.14,102.8313]
["bitfinex-derivatives","SOLF0:USTF0",1764688949723,0.0530133,136.18,136.16,102.85984978]
["bitfinex-derivatives","SOLF0:USTF0",1764688949929,3.17,136.26,136.18,102.7994]
["bitfinex-derivatives","SOLF0:USTF0",1764688950232,3.17,136.31,136.2,102.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764688950432,13.16936407,136.33,136.2,102.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764688950433,70.75,136.3,136.2,102.7859]
["bitfinex-derivatives","SOLF0:USTF0",1764688950936,0.04689905,136.26,136.24,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1764688951528,3.17,136.39,136.24,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1764688951725,3.17,136.36,136.26,102.7377]
["bitfinex-derivatives","SOLF0:USTF0",1764688952038,3.17,136.36,136.26,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764688952232,3.17,136.36,136.27,102.734]
["bitfinex-derivatives","SOLF0:USTF0",1764688952425,3.17,136.36,136.27,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764688952738,0.05081349,136.33,136.3,0.04715226]
["bitfinex-derivatives","SOLF0:USTF0",1764688952934,3.14081349,136.33,136.3,0.04715226]
["bitfinex-derivatives","SOLF0:USTF0",1764688953131,3.09,136.31,136.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688953338,3.09,136.3,136.18,102.8001]
["bitfinex-derivatives","SOLF0:USTF0",1764688953643,3.09,136.3,136.16,102.813]
["bitfinex-derivatives","SOLF0:USTF0",1764688953644,3.09,136.29,136.19,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1764688953938,3.09,136.26,136.13,102.8389]
["bitfinex-derivatives","SOLF0:USTF0",1764688954138,3.09,136.24,136.14,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1764688954337,0.04726642,136.21,136.18,0.05513462]
["bitfinex-derivatives","SOLF0:USTF0",1764688954634,3.13726642,136.21,136.18,0.05513462]
["bitfinex-derivatives","SOLF0:USTF0",1764688954838,3.13726642,136.21,136.08,102.8742]
["bitfinex-derivatives","SOLF0:USTF0",1764688954839,3.13726642,136.21,136.09,102.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764688955038,3.09,136.21,136.09,102.8689]
["bitfinex-derivatives","SOLF0:USTF0",1764688955342,3.09,136.21,136.12,102.8448]
["bitfinex-derivatives","SOLF0:USTF0",1764688955536,3.09,136.21,136.09,102.8684]
["bitfinex-derivatives","SOLF0:USTF0",1764688955837,0.05472293,136.16,136.14,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1764688956030,0.05185083,136.16,136.14,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1764688957637,102.7369,136.27,136.14,0.04906677]
["bitfinex-derivatives","SOLF0:USTF0",1764688957638,3.09,136.25,136.15,102.8223]
["bitfinex-derivatives","SOLF0:USTF0",1764688957840,3.09,136.25,136.16,102.8159]
["bitfinex-derivatives","SOLF0:USTF0",1764688958230,3.09,136.25,136.17,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1764688958429,3.09,136.25,136.17,102.8061]
["bitfinex-derivatives","SOLF0:USTF0",1764688958631,3.09,136.25,136.2,0.04676476]
["bitfinex-derivatives","SOLF0:USTF0",1764688958829,0.05477765,136.22,136.2,0.04676476]
["bitfinex-derivatives","SOLF0:USTF0",1764688959031,3.14,136.3,136.21,102.7785]
["bitfinex-derivatives","SOLF0:USTF0",1764688959237,70.66,136.3,136.19,102.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764688959437,3.14,136.29,136.18,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1764688959633,3.14,136.29,136.18,102.8015]
["bitfinex-derivatives","SOLF0:USTF0",1764688959833,3.14,136.29,136.2,102.7831]
["bitfinex-derivatives","SOLF0:USTF0",1764688960039,3.14,136.29,136.16,102.8164]
["bitfinex-derivatives","SOLF0:USTF0",1764688960233,0.04917873,136.26,136.23,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1764688962031,3.18917873,136.26,136.23,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1764688963143,0.04917873,136.26,136.23,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1764688963638,3.18917873,136.26,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688964142,3.18917873,136.26,136.14,102.8318]
["bitfinex-derivatives","SOLF0:USTF0",1764688964339,3.14,136.24,136.11,102.8521]
["bitfinex-derivatives","SOLF0:USTF0",1764688964539,102.7379,136.27,136.14,102.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764688964540,3.14,136.22,136.14,102.8295]
["bitfinex-derivatives","SOLF0:USTF0",1764688964744,0.05444241,136.19,136.17,102.85865501]
["bitfinex-derivatives","SOLF0:USTF0",1764688965044,0.0485112,136.19,136.17,0.04639744]
["bitfinex-derivatives","SOLF0:USTF0",1764688965541,3.14,136.28,136.17,104.31549744]
["bitfinex-derivatives","SOLF0:USTF0",1764688965744,67.48,136.27,136.18,102.8012]
["bitfinex-derivatives","SOLF0:USTF0",1764688965946,70.62,136.27,136.16,102.8139]
["bitfinex-derivatives","SOLF0:USTF0",1764688966142,70.62,136.27,136.17,102.8064]
["bitfinex-derivatives","SOLF0:USTF0",1764688966340,3.14,136.26,136.13,102.839]
["bitfinex-derivatives","SOLF0:USTF0",1764688966538,0.05458923,136.21,136.18,0.05345632]
["bitfinex-derivatives","SOLF0:USTF0",1764688966742,0.05239628,136.21,136.18,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1764688967135,0.05239628,136.21,136.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688968945,0.05239628,136.21,136.18,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1764688968946,3.19239628,136.21,136.18,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1764688969248,0.05239628,136.21,136.18,0.05012493]
["bitfinex-derivatives","SOLF0:USTF0",1764688969752,0.05239628,136.21,136.18,102.84922493]
["bitfinex-derivatives","SOLF0:USTF0",1764688969946,0.05239628,136.21,136.19,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764688971243,75.91782612,136.29,136.23,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764688971244,3.14,136.29,136.23,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1764688971440,3.14,136.29,136.19,102.7891]
["bitfinex-derivatives","SOLF0:USTF0",1764688971745,3.14,136.29,136.21,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1764688971944,3.14,136.29,136.18,102.7991]
["bitfinex-derivatives","SOLF0:USTF0",1764688972142,3.14,136.29,136.13,429.87742612]
["bitfinex-derivatives","SOLF0:USTF0",1764688972143,0.05094545,136.25,136.13,102.836]
["bitfinex-derivatives","SOLF0:USTF0",1764688972348,3.14,136.25,136.14,102.8316]
["bitfinex-derivatives","SOLF0:USTF0",1764688972543,0.04850189,136.2,136.18,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1764688972743,0.04714985,136.2,136.18,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1764688974252,3.18714985,136.2,136.18,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1764688974840,0.04714985,136.2,136.18,6.6618528]
["bitfinex-derivatives","SOLF0:USTF0",1764688976144,0.04714985,136.2,136.18,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1764688976750,0.04714985,136.2,136.18,6.6619528]
["bitfinex-derivatives","SOLF0:USTF0",1764688977551,70.56,136.28,136.21,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1764688977857,70.56,136.28,136.21,102.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764688977858,3.14,136.28,136.21,102.7781]
["bitfinex-derivatives","SOLF0:USTF0",1764688978158,3.14,136.28,136.21,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1764688978349,3.14,136.28,136.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688978654,3.14,136.25,136.24,0.05139472]
["bitfinex-derivatives","SOLF0:USTF0",1764688978852,3.14,136.25,136.23,0.05560485]
["bitfinex-derivatives","SOLF0:USTF0",1764688980050,4.6,136.24,136.15,102.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764688980258,3.14,136.24,136.15,102.8243]
["bitfinex-derivatives","SOLF0:USTF0",1764688980459,3.14,136.24,136.13,102.8365]
["bitfinex-derivatives","SOLF0:USTF0",1764688980652,3.14,136.28,136.18,102.8007]
["bitfinex-derivatives","SOLF0:USTF0",1764688980954,3.14,136.28,136.11,5.31782612]
["bitfinex-derivatives","SOLF0:USTF0",1764688980955,3.14,136.31,136.23,102.764]
["bitfinex-derivatives","SOLF0:USTF0",1764688981256,0.04955514,136.28,136.27,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1764688981451,3.14,136.36,136.25,102.7456]
["bitfinex-derivatives","SOLF0:USTF0",1764688981653,3.14,136.31,136.2,102.7803]
["bitfinex-derivatives","SOLF0:USTF0",1764688981854,3.14,136.31,136.21,102.7759]
["bitfinex-derivatives","SOLF0:USTF0",1764688982047,70.54,136.35,136.26,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1764688982254,70.54,136.35,136.25,102.7424]
["bitfinex-derivatives","SOLF0:USTF0",1764688982448,0.05248782,136.31,136.29,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1764688983756,0.05248782,136.31,136.29,6.65502465]
["bitfinex-derivatives","SOLF0:USTF0",1764688984457,8.45782612,136.39,136.29,6.65502465]
["bitfinex-derivatives","SOLF0:USTF0",1764688984648,3.14,136.44,136.33,102.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764688984853,3.14,136.43,136.33,102.6865]
["bitfinex-derivatives","SOLF0:USTF0",1764688985053,3.14,136.43,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688985253,3.14,136.41,136.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688985455,3.14,136.41,136.3,164.7104]
["bitfinex-derivatives","SOLF0:USTF0",1764688985659,0.04801164,136.37,136.34,0.05502399]
["bitfinex-derivatives","SOLF0:USTF0",1764688986462,3.14,136.51,136.42,102.621]
["bitfinex-derivatives","SOLF0:USTF0",1764688986768,72.71159462,136.54,136.45,102.5966]
["bitfinex-derivatives","SOLF0:USTF0",1764688987058,70.5,136.54,136.47,102.583]
["bitfinex-derivatives","SOLF0:USTF0",1764688987262,70.5,136.54,136.48,102.574]
["bitfinex-derivatives","SOLF0:USTF0",1764688987457,3.14,136.59,136.49,102.568]
["bitfinex-derivatives","SOLF0:USTF0",1764688987658,3.14,136.59,136.48,109.1681]
["bitfinex-derivatives","SOLF0:USTF0",1764688987853,0.05221309,136.52,136.5,0.04836376]
["bitfinex-derivatives","SOLF0:USTF0",1764688988059,3.14,136.59,136.5,102.60586376]
["bitfinex-derivatives","SOLF0:USTF0",1764688988261,3.14,136.59,136.5,102.5575]
["bitfinex-derivatives","SOLF0:USTF0",1764688988461,3.14,136.62,136.48,102.5735]
["bitfinex-derivatives","SOLF0:USTF0",1764688988763,3.12,136.61,136.47,109.178]
["bitfinex-derivatives","SOLF0:USTF0",1764688989066,3.12,136.61,136.42,102.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764688989067,3.12,136.54,136.42,102.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764688989364,3.12,136.54,136.43,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1764688989563,3.12,136.54,136.39,102.6428]
["bitfinex-derivatives","SOLF0:USTF0",1764688989564,105.6766,136.51,136.37,102.6534]
["bitfinex-derivatives","SOLF0:USTF0",1764688989756,3.12,136.5,136.38,102.6474]
["bitfinex-derivatives","SOLF0:USTF0",1764688989954,3.12,136.49,136.36,102.6635]
["bitfinex-derivatives","SOLF0:USTF0",1764688990158,0.04850954,136.44,136.41,0.05436227]
["bitfinex-derivatives","SOLF0:USTF0",1764688990460,0.04850954,136.44,136.41,0.05554216]
["bitfinex-derivatives","SOLF0:USTF0",1764688990461,0.05295135,136.44,136.41,0.05554216]
["bitfinex-derivatives","SOLF0:USTF0",1764688990764,3.17295135,136.44,136.41,0.05554216]
["bitfinex-derivatives","SOLF0:USTF0",1764688990961,3.12,136.43,136.29,102.7183]
["bitfinex-derivatives","SOLF0:USTF0",1764688991158,3.12,136.43,136.31,102.7029]
["bitfinex-derivatives","SOLF0:USTF0",1764688991360,3.12,136.43,136.28,170.006]
["bitfinex-derivatives","SOLF0:USTF0",1764688991562,3.12,136.43,136.3,102.7077]
["bitfinex-derivatives","SOLF0:USTF0",1764688991756,3.12,136.43,136.31,102.703]
["bitfinex-derivatives","SOLF0:USTF0",1764688991951,0.04941662,136.38,136.36,0.05100068]
["bitfinex-derivatives","SOLF0:USTF0",1764688992164,0.05462581,136.38,136.36,0.05100068]
["bitfinex-derivatives","SOLF0:USTF0",1764688992358,3.12,136.36,136.19,102.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764688992662,102.6396,136.4,136.19,102.7922]
["bitfinex-derivatives","SOLF0:USTF0",1764688992663,3.12,136.41,136.28,102.7251]
["bitfinex-derivatives","SOLF0:USTF0",1764688992865,70.4,136.44,136.33,102.6858]
["bitfinex-derivatives","SOLF0:USTF0",1764688993052,70.4,136.44,136.35,102.6688]
["bitfinex-derivatives","SOLF0:USTF0",1764688993365,0.05652964,136.41,136.39,102.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764688993664,87.96,136.5,136.41,102.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764688993860,3.12,136.53,136.41,102.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764688994066,67.26,136.53,136.47,102.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764688994273,3.12,136.61,136.5,102.5566]
["bitfinex-derivatives","SOLF0:USTF0",1764688994454,3.12,136.61,136.49,102.5677]
["bitfinex-derivatives","SOLF0:USTF0",1764688994654,3.12,136.61,136.51,102.5491]
["bitfinex-derivatives","SOLF0:USTF0",1764688994865,0.05071285,136.57,136.54,0.04941107]
["bitfinex-derivatives","SOLF0:USTF0",1764688995566,3.17071285,136.57,136.54,0.04941107]
["bitfinex-derivatives","SOLF0:USTF0",1764688995766,0.05071285,136.57,136.54,102.57301107]
["bitfinex-derivatives","SOLF0:USTF0",1764688995962,6.68742783,136.66,136.55,109.1112]
["bitfinex-derivatives","SOLF0:USTF0",1764688996157,3.12,136.65,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688996359,3.12,136.64,136.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764688996958,3.16834739,136.61,136.59,0.04797223]
["bitfinex-derivatives","SOLF0:USTF0",1764688997159,3.1749303,136.61,136.47,102.5807]
["bitfinex-derivatives","SOLF0:USTF0",1764688997360,3.12,136.61,136.48,102.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764688997663,3.12,136.61,136.5,102.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764688997963,3.12,136.61,136.47,102.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764688998160,0.05024702,136.55,136.53,0.04903548]
["bitfinex-derivatives","SOLF0:USTF0",1764688998366,0.0540383,136.55,136.53,0.05024288]
["bitfinex-derivatives","SOLF0:USTF0",1764688998568,3.1740383,136.55,136.53,0.05024288]
["bitfinex-derivatives","SOLF0:USTF0",1764688999067,0.0540383,136.55,136.53,102.58404288]
["bitfinex-derivatives","SOLF0:USTF0",1764688999372,0.0540383,136.55,136.53,0.05024288]
["bitfinex-derivatives","SOLF0:USTF0",1764689000268,0.0540383,136.55,136.43,102.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764689000269,3.12,136.54,136.43,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1764689000463,3.12,136.57,136.46,109.1824]
["bitfinex-derivatives","SOLF0:USTF0",1764689000662,3.12,136.57,136.46,102.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764689000862,3.12,136.57,136.49,102.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764689001068,70.3,136.6,136.49,102.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764689001269,0.05458839,136.56,136.53,0.05555464]
["bitfinex-derivatives","SOLF0:USTF0",1764689002067,4.63458839,136.56,136.44,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1764689002373,3.12,136.55,136.44,102.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764689002777,3.12,136.55,136.46,109.185]
["bitfinex-derivatives","SOLF0:USTF0",1764689002980,3.12,136.55,136.47,102.5806]
["bitfinex-derivatives","SOLF0:USTF0",1764689003268,0.05541341,136.52,136.49,109.21534405]
["bitfinex-derivatives","SOLF0:USTF0",1764689003468,0.05416948,136.52,136.5,102.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764689003871,0.05416948,136.52,136.49,0.05596205]
["bitfinex-derivatives","SOLF0:USTF0",1764689004771,0.05416948,136.52,136.51,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1764689004972,3.12,136.62,136.53,102.5332]
["bitfinex-derivatives","SOLF0:USTF0",1764689005172,3.12,136.61,136.47,102.5796]
["bitfinex-derivatives","SOLF0:USTF0",1764689005480,3.12,136.61,136.49,109.1602]
["bitfinex-derivatives","SOLF0:USTF0",1764689005670,3.12,136.61,136.52,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764689005870,67.14,136.6,136.52,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764689006171,0.04715905,136.58,136.55,0.04661031]
["bitfinex-derivatives","SOLF0:USTF0",1764689006772,3.16715905,136.58,136.55,0.04661031]
["bitfinex-derivatives","SOLF0:USTF0",1764689007671,0.04715905,136.58,136.55,109.15941031]
["bitfinex-derivatives","SOLF0:USTF0",1764689007871,0.04715905,136.58,136.56,102.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764689008269,0.04715905,136.58,136.56,109.1055]
["bitfinex-derivatives","SOLF0:USTF0",1764689008669,6.68742783,136.66,136.59,102.4918]
["bitfinex-derivatives","SOLF0:USTF0",1764689008972,6.68742783,136.66,136.53,102.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764689009281,3.12,136.65,136.55,102.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764689009581,0.0519714,136.61,136.59,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1764689010178,3.1719714,136.61,136.59,0.05346299]
["bitfinex-derivatives","SOLF0:USTF0",1764689010678,3.1719714,136.61,136.5,169.6936]
["bitfinex-derivatives","SOLF0:USTF0",1764689010679,4.6319714,136.61,136.5,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764689010896,3.12,136.6,136.5,102.5555]
["bitfinex-derivatives","SOLF0:USTF0",1764689011079,102.4545,136.65,136.44,102.606]
["bitfinex-derivatives","SOLF0:USTF0",1764689011080,3.12,136.58,136.44,102.606]
["bitfinex-derivatives","SOLF0:USTF0",1764689011387,3.12,136.58,136.45,102.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764689011570,0.0486349,136.52,136.5,102.61110642]
["bitfinex-derivatives","SOLF0:USTF0",1764689011882,0.0468099,136.52,136.5,0.05080642]
["bitfinex-derivatives","SOLF0:USTF0",1764689012178,0.0468099,136.52,136.39,8.03356626]
["bitfinex-derivatives","SOLF0:USTF0",1764689012179,4.6268099,136.52,136.37,110.68496626]
["bitfinex-derivatives","SOLF0:USTF0",1764689012380,3.12,136.5,136.36,102.6646]
["bitfinex-derivatives","SOLF0:USTF0",1764689012679,3.12,136.5,136.39,102.6436]
["bitfinex-derivatives","SOLF0:USTF0",1764689012885,3.12,136.5,136.39,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1764689013081,3.12,136.5,136.36,102.6649]
["bitfinex-derivatives","SOLF0:USTF0",1764689013384,0.04618654,136.44,136.42,0.05456227]
["bitfinex-derivatives","SOLF0:USTF0",1764689013682,3.14835284,136.44,136.42,0.05456227]
["bitfinex-derivatives","SOLF0:USTF0",1764689014279,0.04835284,136.44,136.42,0.05456227]
["bitfinex-derivatives","SOLF0:USTF0",1764689014487,3.14835284,136.44,136.42,0.05456227]
["bitfinex-derivatives","SOLF0:USTF0",1764689014778,0.04835284,136.44,136.42,0.05456227]
["bitfinex-derivatives","SOLF0:USTF0",1764689014982,0.04835284,136.44,136.42,164.67556227]
["bitfinex-derivatives","SOLF0:USTF0",1764689015282,0.04835284,136.44,136.42,109.27226227]
["bitfinex-derivatives","SOLF0:USTF0",1764689015677,0.04835284,136.44,136.42,102.67486227]
["bitfinex-derivatives","SOLF0:USTF0",1764689015981,0.04835284,136.44,136.42,6.65126227]
["bitfinex-derivatives","SOLF0:USTF0",1764689016575,0.04835284,136.44,136.42,109.27086227]
["bitfinex-derivatives","SOLF0:USTF0",1764689017588,3.1,136.55,136.47,102.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764689017787,3.1,136.49,136.3,102.7081]
["bitfinex-derivatives","SOLF0:USTF0",1764689017981,3.1,136.47,136.36,102.6657]
["bitfinex-derivatives","SOLF0:USTF0",1764689018181,3.1,136.47,136.39,102.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764689018384,0.04751697,136.44,136.42,0.05125774]
["bitfinex-derivatives","SOLF0:USTF0",1764689019184,0.04751697,136.44,136.42,102.67225774]
["bitfinex-derivatives","SOLF0:USTF0",1764689019685,0.04751697,136.44,136.42,0.05125774]
["bitfinex-derivatives","SOLF0:USTF0",1764689020883,0.04751697,136.44,136.42,6.64785774]
["bitfinex-derivatives","SOLF0:USTF0",1764689021095,0.04751697,136.44,136.42,0.05125774]
["bitfinex-derivatives","SOLF0:USTF0",1764689021689,73.61827878,136.52,136.42,104.13065774]
["bitfinex-derivatives","SOLF0:USTF0",1764689021892,6.53827878,136.55,136.47,102.5819]
["bitfinex-derivatives","SOLF0:USTF0",1764689022197,3.14,136.55,136.45,102.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764689022385,3.14,136.55,136.46,102.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764689022896,0.0536716,136.52,136.49,0.05202272]
["bitfinex-derivatives","SOLF0:USTF0",1764689023193,3.1936716,136.52,136.39,102.6433]
["bitfinex-derivatives","SOLF0:USTF0",1764689023395,8.58611692,136.51,136.39,102.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764689023691,3.14,136.5,136.42,102.6199]
["bitfinex-derivatives","SOLF0:USTF0",1764689023898,3.14,136.5,136.38,102.6499]
["bitfinex-derivatives","SOLF0:USTF0",1764689024100,8.58789251,136.49,136.39,102.6403]
["bitfinex-derivatives","SOLF0:USTF0",1764689024284,0.04794676,136.45,136.43,0.05491013]
["bitfinex-derivatives","SOLF0:USTF0",1764689026094,3.18794676,136.45,136.36,102.663]
["bitfinex-derivatives","SOLF0:USTF0",1764689026391,3.14,136.45,136.36,102.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764689026595,9.67827878,136.49,136.4,102.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764689026796,5.46436308,136.48,136.41,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764689026992,5.46436308,136.47,136.41,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764689027302,0.04919165,136.46,136.43,0.05422626]
["bitfinex-derivatives","SOLF0:USTF0",1764689027695,0.04919165,136.46,136.44,102.6052]
["bitfinex-derivatives","SOLF0:USTF0",1764689027998,0.04919165,136.46,136.44,109.201]
["bitfinex-derivatives","SOLF0:USTF0",1764689028690,0.04919165,136.46,136.44,109.2011]
["bitfinex-derivatives","SOLF0:USTF0",1764689028995,76.73827878,136.55,136.48,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1764689029187,5.47273538,136.54,136.47,164.5779]
["bitfinex-derivatives","SOLF0:USTF0",1764689029387,5.47273538,136.53,136.51,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1764689029588,70.2,136.55,136.48,102.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764689029786,5.47207913,136.54,136.48,102.5748]
["bitfinex-derivatives","SOLF0:USTF0",1764689029995,0.05404586,136.52,136.5,6.64773187]
["bitfinex-derivatives","SOLF0:USTF0",1764689030392,0.05404586,136.52,136.5,109.20853187]
["bitfinex-derivatives","SOLF0:USTF0",1764689030797,0.05404586,136.52,136.5,6.64773187]
["bitfinex-derivatives","SOLF0:USTF0",1764689031099,0.05404586,136.52,136.5,102.61573187]
["bitfinex-derivatives","SOLF0:USTF0",1764689031404,3.14,136.59,136.52,102.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764689031707,3.14,136.59,136.53,102.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764689031996,87.84,136.62,136.54,102.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764689032189,0.04843862,136.59,136.57,0.05356012]
["bitfinex-derivatives","SOLF0:USTF0",1764689032593,3.18843862,136.59,136.57,0.05356012]
["bitfinex-derivatives","SOLF0:USTF0",1764689032793,4.64843862,136.59,136.52,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764689033003,3.14,136.59,136.52,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764689033194,5.43926167,136.58,136.52,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1764689033389,3.14,136.59,136.53,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764689033602,3.14,136.58,136.52,102.5424]
["bitfinex-derivatives","SOLF0:USTF0",1764689033802,0.04712441,136.56,136.54,0.05362929]
["bitfinex-derivatives","SOLF0:USTF0",1764689034700,0.04712441,136.56,136.54,6.64452929]
["bitfinex-derivatives","SOLF0:USTF0",1764689034895,0.04712441,136.56,136.54,0.05362929]
["bitfinex-derivatives","SOLF0:USTF0",1764689035400,0.04712441,136.56,136.54,6.64462929]
["bitfinex-derivatives","SOLF0:USTF0",1764689035800,3.14,136.62,136.57,102.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764689036092,3.14,136.62,136.55,102.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764689036288,3.14,136.62,136.5,102.5564]
["bitfinex-derivatives","SOLF0:USTF0",1764689036494,8.57975017,136.61,136.53,102.5375]
["bitfinex-derivatives","SOLF0:USTF0",1764689036787,0.05050739,136.58,136.56,0.04645645]
["bitfinex-derivatives","SOLF0:USTF0",1764689037198,0.05050739,136.58,136.56,6.63655645]
["bitfinex-derivatives","SOLF0:USTF0",1764689038404,3.19050739,136.58,136.56,0.04645645]
["bitfinex-derivatives","SOLF0:USTF0",1764689039101,0.05050739,136.58,136.56,0.04645645]
["bitfinex-derivatives","SOLF0:USTF0",1764689039299,3.19050739,136.58,136.56,0.04645645]
["bitfinex-derivatives","SOLF0:USTF0",1764689039702,0.05050739,136.58,136.56,0.04645645]
["bitfinex-derivatives","SOLF0:USTF0",1764689039901,0.05050739,136.58,136.56,6.63655645]
["bitfinex-derivatives","SOLF0:USTF0",1764689040705,0.05050739,136.58,136.56,0.04645645]
["bitfinex-derivatives","SOLF0:USTF0",1764689040909,15.79774586,136.66,136.6,102.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764689040910,8.58338101,136.65,136.6,102.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764689041199,8.58338101,136.65,136.57,102.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764689041200,3.14,136.65,136.57,102.5067]
["bitfinex-derivatives","SOLF0:USTF0",1764689041399,3.14,136.65,136.54,102.5299]
["bitfinex-derivatives","SOLF0:USTF0",1764689041599,3.14,136.58,136.46,102.587]
["bitfinex-derivatives","SOLF0:USTF0",1764689041902,0.05559585,136.53,136.51,0.04804661]
["bitfinex-derivatives","SOLF0:USTF0",1764689042093,0.05587697,136.53,136.51,0.04804661]
["bitfinex-derivatives","SOLF0:USTF0",1764689043403,4.6,136.52,136.4,102.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764689043609,3.14,136.47,136.39,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764689043909,3.14,136.5,136.39,102.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764689044095,3.14,136.5,136.4,102.635]
["bitfinex-derivatives","SOLF0:USTF0",1764689044401,3.14,136.5,136.39,102.6397]
["bitfinex-derivatives","SOLF0:USTF0",1764689044402,0.04632949,136.46,136.44,0.05121901]
["bitfinex-derivatives","SOLF0:USTF0",1764689045202,66.98,136.56,136.5,102.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764689045396,66.98,136.56,136.53,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1764689045995,3.14,136.55,136.51,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764689046190,0.05120649,136.54,136.52,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1764689047503,3.19120649,136.54,136.52,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1764689047699,0.05120649,136.54,136.52,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1764689048094,3.19120649,136.54,136.52,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1764689048601,0.05120649,136.54,136.52,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1764689048797,0.05120649,136.54,136.52,6.63871062]
["bitfinex-derivatives","SOLF0:USTF0",1764689049801,3.06120649,136.54,136.52,0.04681062]
["bitfinex-derivatives","SOLF0:USTF0",1764689050202,3.06120649,136.54,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689050405,3.01,136.54,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689051004,9.6014,136.54,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689051201,3.01,136.5,136.4,102.635]
["bitfinex-derivatives","SOLF0:USTF0",1764689051506,3.01,136.5,136.39,102.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764689051507,69.97,136.5,136.42,102.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764689051901,69.97,136.5,136.43,102.6112]
["bitfinex-derivatives","SOLF0:USTF0",1764689052110,69.97,136.5,136.39,102.6404]
["bitfinex-derivatives","SOLF0:USTF0",1764689052312,0.04626737,136.46,136.43,6.64862703]
["bitfinex-derivatives","SOLF0:USTF0",1764689052602,0.04626737,136.46,136.43,0.05232703]
["bitfinex-derivatives","SOLF0:USTF0",1764689053410,4.51626737,136.46,136.33,102.6888]
["bitfinex-derivatives","SOLF0:USTF0",1764689053607,3.01,136.44,136.34,102.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764689053812,69.97,136.43,136.34,102.6811]
["bitfinex-derivatives","SOLF0:USTF0",1764689054298,0.04988946,136.4,136.37,0.05156075]
["bitfinex-derivatives","SOLF0:USTF0",1764689054699,0.04988946,136.4,136.37,102.70436075]
["bitfinex-derivatives","SOLF0:USTF0",1764689054908,66.96,136.47,136.4,102.6342]
["bitfinex-derivatives","SOLF0:USTF0",1764689055103,66.96,136.47,136.41,102.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764689055104,3.01,136.46,136.41,102.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764689055303,3.01,136.5,136.43,102.6127]
["bitfinex-derivatives","SOLF0:USTF0",1764689055704,3.01,136.5,136.46,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764689055907,3.06183483,136.49,136.39,102.6407]
["bitfinex-derivatives","SOLF0:USTF0",1764689056112,3.01,136.49,136.4,102.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764689056308,3.01,136.49,136.42,102.6184]
["bitfinex-derivatives","SOLF0:USTF0",1764689056501,69.97,136.51,136.43,102.6104]
["bitfinex-derivatives","SOLF0:USTF0",1764689056898,3.01,136.5,136.46,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1764689057105,0.05305313,136.48,136.46,6.64892132]
["bitfinex-derivatives","SOLF0:USTF0",1764689057707,0.05305313,136.48,136.36,102.6631]
["bitfinex-derivatives","SOLF0:USTF0",1764689057708,3.06305313,136.48,136.36,102.6631]
["bitfinex-derivatives","SOLF0:USTF0",1764689057912,3.01,136.48,136.37,102.6568]
["bitfinex-derivatives","SOLF0:USTF0",1764689058210,3.01,136.47,136.36,102.6658]
["bitfinex-derivatives","SOLF0:USTF0",1764689058413,3.01,136.47,136.4,102.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764689058912,0.05205668,136.45,136.43,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1764689059818,3.01,136.52,136.47,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1764689060011,3.01,136.52,136.43,102.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764689060215,3.01,136.52,136.42,102.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764689060518,3.01,136.52,136.45,102.595]
["bitfinex-derivatives","SOLF0:USTF0",1764689060719,0.05608828,136.5,136.49,102.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764689061021,3.01,136.56,136.49,102.5673]
["bitfinex-derivatives","SOLF0:USTF0",1764689061520,3.01,136.56,136.48,102.575]
["bitfinex-derivatives","SOLF0:USTF0",1764689061912,3.05644986,136.53,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689062517,3.05644986,136.53,136.49,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1764689062712,0.04644986,136.53,136.48,102.5753]
["bitfinex-derivatives","SOLF0:USTF0",1764689063016,0.04644986,136.53,136.51,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1764689063218,0.04644986,136.53,136.49,0.04727895]
["bitfinex-derivatives","SOLF0:USTF0",1764689064018,0.04644986,136.53,136.49,102.61267895]
["bitfinex-derivatives","SOLF0:USTF0",1764689064220,0.04644986,136.53,136.5,102.5603]
["bitfinex-derivatives","SOLF0:USTF0",1764689064807,0.04644986,136.53,136.51,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1764689065006,0.04644986,136.53,136.49,0.04727895]
["bitfinex-derivatives","SOLF0:USTF0",1764689065218,0.04644986,136.53,136.49,6.64077895]
["bitfinex-derivatives","SOLF0:USTF0",1764689065420,0.04644986,136.53,136.49,0.04727895]
["bitfinex-derivatives","SOLF0:USTF0",1764689066122,0.04644986,136.53,136.5,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1764689066319,3.05644986,136.53,136.49,0.04727895]
["bitfinex-derivatives","SOLF0:USTF0",1764689067026,3.01,136.51,136.41,102.6258]
["bitfinex-derivatives","SOLF0:USTF0",1764689067319,9.6039,136.49,136.43,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764689067521,3.01,136.48,136.38,102.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764689067716,3.01,136.48,136.42,102.6194]
["bitfinex-derivatives","SOLF0:USTF0",1764689067917,69.93,136.52,136.46,102.5879]
["bitfinex-derivatives","SOLF0:USTF0",1764689068117,0.05286521,136.5,136.48,0.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1764689068321,0.05441507,136.5,136.49,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1764689068823,0.05441507,136.5,136.48,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1764689069617,0.05441507,136.5,136.48,6.64357596]
["bitfinex-derivatives","SOLF0:USTF0",1764689069816,3.06441507,136.5,136.48,0.04967596]
["bitfinex-derivatives","SOLF0:USTF0",1764689070123,3.01,136.49,136.41,102.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764689070320,3.01,136.49,136.43,102.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764689070524,66.92,136.54,136.44,102.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764689070525,3.01,136.53,136.44,102.6039]
["bitfinex-derivatives","SOLF0:USTF0",1764689070722,3.01,136.53,136.43,102.6119]
["bitfinex-derivatives","SOLF0:USTF0",1764689070922,3.05647094,136.49,136.47,0.04958061]
["bitfinex-derivatives","SOLF0:USTF0",1764689072120,0.04647094,136.49,136.47,6.64398061]
["bitfinex-derivatives","SOLF0:USTF0",1764689072323,3.01,136.55,136.49,102.5649]
["bitfinex-derivatives","SOLF0:USTF0",1764689072627,3.01,136.55,136.48,102.5744]
["bitfinex-derivatives","SOLF0:USTF0",1764689072825,3.01,136.55,136.47,102.5812]
["bitfinex-derivatives","SOLF0:USTF0",1764689073126,3.01,136.55,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689073311,2.99,136.52,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689073516,2.99,136.52,136.44,102.6053]
["bitfinex-derivatives","SOLF0:USTF0",1764689073717,2.99,136.52,136.47,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1764689074022,2.99,136.52,136.42,102.621]
["bitfinex-derivatives","SOLF0:USTF0",1764689074220,2.99,136.52,136.3,102.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764689074520,0.05220966,136.42,136.4,0.05345445]
["bitfinex-derivatives","SOLF0:USTF0",1764689074724,9.5824,136.52,136.43,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1764689074919,9.5824,136.52,136.41,102.6252]
["bitfinex-derivatives","SOLF0:USTF0",1764689075124,9.5824,136.52,136.43,102.609]
["bitfinex-derivatives","SOLF0:USTF0",1764689075328,2.99,136.52,136.46,102.5899]
["bitfinex-derivatives","SOLF0:USTF0",1764689075723,0.0470594,136.5,136.48,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1764689075929,0.0470594,136.5,136.48,6.6483071]
["bitfinex-derivatives","SOLF0:USTF0",1764689076230,3.0370594,136.5,136.48,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1764689076930,0.0470594,136.5,136.48,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1764689077426,3.0370594,136.5,136.48,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1764689077820,0.0470594,136.5,136.48,0.0544071]
["bitfinex-derivatives","SOLF0:USTF0",1764689079227,0.0470594,136.5,136.48,6.6484071]
["bitfinex-derivatives","SOLF0:USTF0",1764689080528,66.88,136.53,136.51,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1764689080920,66.88,136.58,136.5,102.5606]
["bitfinex-derivatives","SOLF0:USTF0",1764689081124,3.08,136.59,136.52,102.5416]
["bitfinex-derivatives","SOLF0:USTF0",1764689081327,3.08,136.59,136.51,102.5528]
["bitfinex-derivatives","SOLF0:USTF0",1764689081727,0.0552523,136.56,136.54,0.0485158]
["bitfinex-derivatives","SOLF0:USTF0",1764689081921,0.0552523,136.56,136.54,6.6396158]
["bitfinex-derivatives","SOLF0:USTF0",1764689082429,0.0552523,136.56,136.54,0.0485158]
["bitfinex-derivatives","SOLF0:USTF0",1764689082931,3.56742783,136.66,136.6,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764689083233,3.56742783,136.66,136.57,102.508]
["bitfinex-derivatives","SOLF0:USTF0",1764689083432,3.56742783,136.66,136.58,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1764689083729,3.56742783,136.66,136.59,102.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764689084037,0.05504169,136.64,136.62,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1764689084333,0.05504169,136.64,136.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689084725,3.13504169,136.64,136.61,0.05313993]
["bitfinex-derivatives","SOLF0:USTF0",1764689085224,0.05504169,136.64,136.61,0.05313993]
["bitfinex-derivatives","SOLF0:USTF0",1764689086036,3.13504169,136.64,136.61,0.05313993]
["bitfinex-derivatives","SOLF0:USTF0",1764689086326,3.13504169,136.64,136.49,102.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764689086327,3.08,136.6,136.49,102.5668]
["bitfinex-derivatives","SOLF0:USTF0",1764689086534,3.08,136.6,136.5,102.5594]
["bitfinex-derivatives","SOLF0:USTF0",1764689086734,3.08,136.6,136.51,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764689086932,3.08,136.6,136.51,102.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764689087136,0.04821272,136.57,136.54,0.04756684]
["bitfinex-derivatives","SOLF0:USTF0",1764689087929,0.04821272,136.57,136.54,6.63836684]
["bitfinex-derivatives","SOLF0:USTF0",1764689088129,0.04821272,136.57,136.55,102.5231]
["bitfinex-derivatives","SOLF0:USTF0",1764689088935,66.84,136.63,136.57,102.5082]
["bitfinex-derivatives","SOLF0:USTF0",1764689089325,69.92,136.63,136.52,164.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764689089531,69.92,136.63,136.54,102.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764689089723,69.92,136.63,136.56,102.512]
["bitfinex-derivatives","SOLF0:USTF0",1764689089928,0.04863188,136.61,136.58,0.0509467]
["bitfinex-derivatives","SOLF0:USTF0",1764689090238,3.12863188,136.61,136.58,0.0509467]
["bitfinex-derivatives","SOLF0:USTF0",1764689091128,3.12863188,136.61,136.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689091326,3.08,136.6,136.52,164.5431]
["bitfinex-derivatives","SOLF0:USTF0",1764689091526,66.84,136.63,136.55,102.523]
["bitfinex-derivatives","SOLF0:USTF0",1764689091938,66.84,136.63,136.58,102.4996]
["bitfinex-derivatives","SOLF0:USTF0",1764689092137,3.56742783,136.66,136.6,102.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764689092432,0.04966455,136.62,136.61,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764689092637,0.04775208,136.63,136.61,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764689092833,0.04775208,136.63,136.6,102.53966333]
["bitfinex-derivatives","SOLF0:USTF0",1764689092834,0.04775208,136.63,136.6,0.05526333]
["bitfinex-derivatives","SOLF0:USTF0",1764689093932,0.04775208,136.63,136.61,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1764689094333,0.04775208,136.63,136.6,0.05526333]
["bitfinex-derivatives","SOLF0:USTF0",1764689095536,3.12775208,136.63,136.6,0.05526333]
["bitfinex-derivatives","SOLF0:USTF0",1764689095737,0.04775208,136.63,136.6,0.05526333]
["bitfinex-derivatives","SOLF0:USTF0",1764689096634,3.12775208,136.63,136.55,102.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764689096938,3.12775208,136.63,136.54,102.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764689096939,0.04775208,136.63,136.56,102.5152]
["bitfinex-derivatives","SOLF0:USTF0",1764689097133,79.99302783,136.66,136.57,102.5081]
["bitfinex-derivatives","SOLF0:USTF0",1764689097441,6.64742783,136.66,136.6,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764689097632,0.05547262,136.64,136.62,0.05338312]
["bitfinex-derivatives","SOLF0:USTF0",1764689098932,3.13547262,136.64,136.62,0.05338312]
["bitfinex-derivatives","SOLF0:USTF0",1764689099744,3.13547262,136.64,136.58,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1764689100035,3.13547262,136.64,136.52,169.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764689100036,3.13547262,136.64,136.52,102.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764689100238,3.08,136.64,136.54,102.5278]
["bitfinex-derivatives","SOLF0:USTF0",1764689100443,3.08,136.55,136.51,1.45995873]
["bitfinex-derivatives","SOLF0:USTF0",1764689100739,5.29727351,136.59,136.52,1.13830014]
["bitfinex-derivatives","SOLF0:USTF0",1764689100740,3.12898126,136.54,136.52,1.13830014]
["bitfinex-derivatives","SOLF0:USTF0",1764689100938,3.12898126,136.54,136.52,0.05611483]
["bitfinex-derivatives","SOLF0:USTF0",1764689100939,3.13352874,136.54,136.52,0.05611483]
["bitfinex-derivatives","SOLF0:USTF0",1764689101435,3.13352874,136.54,136.41,102.6276]
["bitfinex-derivatives","SOLF0:USTF0",1764689101636,3.08,136.54,136.43,1.08986154]
["bitfinex-derivatives","SOLF0:USTF0",1764689102142,3.08,136.53,136.43,7.68616154]
["bitfinex-derivatives","SOLF0:USTF0",1764689102339,3.08,136.51,136.43,1.08986154]
["bitfinex-derivatives","SOLF0:USTF0",1764689102639,3.08,136.48,136.43,1.08986154]
["bitfinex-derivatives","SOLF0:USTF0",1764689102841,102.6105,136.44,136.31,102.7036]
["bitfinex-derivatives","SOLF0:USTF0",1764689103040,102.6105,136.44,136.32,1.08986154]
["bitfinex-derivatives","SOLF0:USTF0",1764689103041,3.08,136.42,136.32,1.08986154]
["bitfinex-derivatives","SOLF0:USTF0",1764689103235,112.2993,136.42,136.3,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764689103429,3.08,136.4,136.29,103.80846154]
["bitfinex-derivatives","SOLF0:USTF0",1764689103632,0.0526597,136.36,136.33,109.3373052]
["bitfinex-derivatives","SOLF0:USTF0",1764689103831,3.08,136.45,136.33,109.3373052]
["bitfinex-derivatives","SOLF0:USTF0",1764689103832,69.82,136.45,136.33,109.2896]
["bitfinex-derivatives","SOLF0:USTF0",1764689104044,69.82,136.45,136.34,1.08986154]
["bitfinex-derivatives","SOLF0:USTF0",1764689104337,69.82,136.45,136.35,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764689104536,3.08,136.49,136.39,102.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764689104739,0.05295415,136.45,136.43,109.25669127]
["bitfinex-derivatives","SOLF0:USTF0",1764689104940,0.05279626,136.45,136.44,102.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764689105145,3.08,136.53,136.44,102.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764689105445,172.3414,136.58,136.45,103.68336154]
["bitfinex-derivatives","SOLF0:USTF0",1764689105636,69.84,136.58,136.47,102.5833]
["bitfinex-derivatives","SOLF0:USTF0",1764689105838,69.84,136.58,136.47,102.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764689106138,0.05303862,136.54,136.51,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1764689106445,0.05307394,136.54,136.51,0.05403465]
["bitfinex-derivatives","SOLF0:USTF0",1764689106638,105.5442,136.63,136.51,0.05403465]
["bitfinex-derivatives","SOLF0:USTF0",1764689106942,3.08,136.6,136.52,1.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1764689107142,9.6687,136.6,136.48,102.5734]
["bitfinex-derivatives","SOLF0:USTF0",1764689107439,3.08,136.6,136.47,102.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764689107738,0.05348607,136.55,136.52,0.05035119]
["bitfinex-derivatives","SOLF0:USTF0",1764689108442,0.05348607,136.55,136.53,1.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1764689109543,3.46,136.54,136.52,0.05035119]
["bitfinex-derivatives","SOLF0:USTF0",1764689110448,3.46,136.54,136.41,109.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764689110745,3.46,136.54,136.41,102.6271]
["bitfinex-derivatives","SOLF0:USTF0",1764689110948,3.46,136.54,136.43,102.611]
["bitfinex-derivatives","SOLF0:USTF0",1764689111151,3.46,136.54,136.44,102.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764689111452,0.05566826,136.5,136.48,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1764689111952,0.05566826,136.5,136.49,1.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1764689112647,66.74,136.56,136.49,63.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1764689113450,3.46,136.55,136.49,63.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1764689113647,66.74,136.56,136.51,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1764689113648,3.5098878,136.54,136.51,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1764689114546,3.5098878,136.54,136.51,1.08375543]
["bitfinex-derivatives","SOLF0:USTF0",1764689114749,3.5098878,136.54,136.51,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1764689114947,3.46,136.51,136.41,102.6278]
["bitfinex-derivatives","SOLF0:USTF0",1764689115346,66.72,136.51,136.45,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1764689115647,66.72,136.52,136.43,102.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764689115845,0.05071818,136.49,136.46,0.04650517]
["bitfinex-derivatives","SOLF0:USTF0",1764689116050,3.46,136.54,136.47,102.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764689116051,70.18,136.54,136.47,102.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764689116253,70.18,136.54,136.47,103.6191876]
["bitfinex-derivatives","SOLF0:USTF0",1764689116448,3.46,136.53,136.47,1.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1764689116749,106.0092,136.52,136.47,1.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1764689116942,3.46,136.5,136.41,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1764689117138,0.04739672,136.47,136.44,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1764689117449,3.50739672,136.47,136.44,0.04827245]
["bitfinex-derivatives","SOLF0:USTF0",1764689118050,3.46,136.46,136.35,102.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764689118239,3.46,136.46,136.36,102.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764689118447,66.72,136.45,136.38,102.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764689118644,66.72,136.45,136.36,102.6661]
["bitfinex-derivatives","SOLF0:USTF0",1764689118844,3.46,136.41,136.39,0.05599257]
["bitfinex-derivatives","SOLF0:USTF0",1764689119045,3.46,136.4,136.28,102.7218]
["bitfinex-derivatives","SOLF0:USTF0",1764689119246,70.18,136.39,136.28,102.7263]
["bitfinex-derivatives","SOLF0:USTF0",1764689119448,70.18,136.39,136.3,102.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764689119641,70.18,136.39,136.3,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1764689119846,70.18,136.39,136.32,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1764689120047,0.05204965,136.37,136.34,0.05274984]
["bitfinex-derivatives","SOLF0:USTF0",1764689121852,3.51204965,136.37,136.34,0.05274984]
["bitfinex-derivatives","SOLF0:USTF0",1764689122348,0.05204965,136.37,136.34,0.05274984]
["bitfinex-derivatives","SOLF0:USTF0",1764689122754,3.51204965,136.37,136.34,0.05274984]
["bitfinex-derivatives","SOLF0:USTF0",1764689123859,66.72,136.36,136.34,0.05274984]
["bitfinex-derivatives","SOLF0:USTF0",1764689124049,70.18,136.36,136.34,0.05274984]
["bitfinex-derivatives","SOLF0:USTF0",1764689125354,3.46,136.35,136.34,0.05274984]
["bitfinex-derivatives","SOLF0:USTF0",1764689125755,70.18,136.35,136.24,102.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764689125954,3.46,136.34,136.24,102.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764689126152,3.46,136.31,136.2,102.7812]
["bitfinex-derivatives","SOLF0:USTF0",1764689126350,3.46,136.31,136.15,102.8216]
["bitfinex-derivatives","SOLF0:USTF0",1764689126351,3.46,136.29,136.15,102.8216]
["bitfinex-derivatives","SOLF0:USTF0",1764689126557,3.46,136.27,136.14,102.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764689126854,0.04992209,136.22,136.19,0.05409741]
["bitfinex-derivatives","SOLF0:USTF0",1764689128157,66.74,136.25,136.2,102.785]
["bitfinex-derivatives","SOLF0:USTF0",1764689128360,3.46,136.26,136.15,102.821]
["bitfinex-derivatives","SOLF0:USTF0",1764689128554,3.46,136.25,136.14,102.8317]
["bitfinex-derivatives","SOLF0:USTF0",1764689128753,3.46,136.25,136.15,164.8246]
["bitfinex-derivatives","SOLF0:USTF0",1764689128952,66.74,136.24,136.17,102.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764689129152,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689129552,3.50800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689130164,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689130654,0.04800909,136.22,136.2,102.7854]
["bitfinex-derivatives","SOLF0:USTF0",1764689130957,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689131160,3.50800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689131457,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689131656,3.50800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689131851,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689132053,0.04800909,136.22,136.2,102.786]
["bitfinex-derivatives","SOLF0:USTF0",1764689132255,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689133664,3.52800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689134267,0.04800909,136.22,136.19,6.65787509]
["bitfinex-derivatives","SOLF0:USTF0",1764689134458,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689134664,3.52800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689134964,0.04800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689135856,0.04800909,136.22,136.19,6.65797509]
["bitfinex-derivatives","SOLF0:USTF0",1764689136062,3.52800909,136.22,136.19,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1764689137160,3.52800909,136.22,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689137161,3.48,136.21,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689137565,0.04800909,136.22,136.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689137770,3.52800909,136.22,136.1,102.8552]
["bitfinex-derivatives","SOLF0:USTF0",1764689137965,3.48,136.2,136.08,102.8737]
["bitfinex-derivatives","SOLF0:USTF0",1764689138172,0.05487681,136.15,136.13,0.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1764689138463,0.05487681,136.15,136.13,0.04958965]
["bitfinex-derivatives","SOLF0:USTF0",1764689138464,0.05103473,136.15,136.13,0.04958965]
["bitfinex-derivatives","SOLF0:USTF0",1764689139368,0.05103473,136.15,136.13,6.66038965]
["bitfinex-derivatives","SOLF0:USTF0",1764689140975,0.05103473,136.15,136.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689141272,3.27103473,136.15,136.13,0.04958965]
["bitfinex-derivatives","SOLF0:USTF0",1764689142871,3.27103473,136.15,136.03,102.9111]
["bitfinex-derivatives","SOLF0:USTF0",1764689143080,3.22,136.15,136.03,102.9111]
["bitfinex-derivatives","SOLF0:USTF0",1764689143276,3.22,136.13,136.03,102.9111]
["bitfinex-derivatives","SOLF0:USTF0",1764689143572,102.8294,136.15,136.05,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764689143573,3.22,136.12,136.05,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1764689143779,3.22,136.12,136.04,102.907]
["bitfinex-derivatives","SOLF0:USTF0",1764689143979,0.05089849,136.09,136.07,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1764689144477,3.27089849,136.09,136.07,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1764689144671,0.05089849,136.09,136.07,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1764689145072,0.05089849,136.09,136.07,6.66457616]
["bitfinex-derivatives","SOLF0:USTF0",1764689145274,0.05089849,136.09,136.07,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1764689145684,0.05089849,136.09,136.0,102.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764689145685,4.73089849,136.09,136.0,102.9362]
["bitfinex-derivatives","SOLF0:USTF0",1764689145888,3.22,136.08,135.97,102.9574]
["bitfinex-derivatives","SOLF0:USTF0",1764689146079,9.8348,136.06,135.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764689146274,66.78,136.05,135.96,102.9645]
["bitfinex-derivatives","SOLF0:USTF0",1764689146680,3.22,136.04,135.96,102.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764689146878,0.04752669,136.02,135.99,102.99651825]
["bitfinex-derivatives","SOLF0:USTF0",1764689147084,3.27566226,136.02,135.99,0.0495445]
["bitfinex-derivatives","SOLF0:USTF0",1764689147791,0.05566226,136.02,135.99,0.0495445]
["bitfinex-derivatives","SOLF0:USTF0",1764689148189,0.05566226,136.02,135.99,102.9944445]
["bitfinex-derivatives","SOLF0:USTF0",1764689148584,0.05566226,136.02,136.0,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1764689148992,66.78,136.09,136.01,102.9288]
["bitfinex-derivatives","SOLF0:USTF0",1764689149190,70.0,136.09,135.96,102.9655]
["bitfinex-derivatives","SOLF0:USTF0",1764689149386,70.0,136.09,136.01,102.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764689150089,0.05164762,136.06,136.04,0.05453902]
["bitfinex-derivatives","SOLF0:USTF0",1764689150591,0.05164762,136.06,136.04,102.96123902]
["bitfinex-derivatives","SOLF0:USTF0",1764689150787,3.22,136.13,136.04,102.96123902]
["bitfinex-derivatives","SOLF0:USTF0",1764689150988,3.22,136.13,136.05,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1764689151685,0.04764677,136.1,136.08,0.04672877]
["bitfinex-derivatives","SOLF0:USTF0",1764689153298,0.04764677,136.1,136.08,109.53682877]
["bitfinex-derivatives","SOLF0:USTF0",1764689153890,0.04764677,136.1,136.08,0.04672877]
["bitfinex-derivatives","SOLF0:USTF0",1764689154090,3.26764677,136.1,136.08,0.04672877]
["bitfinex-derivatives","SOLF0:USTF0",1764689155091,0.04764677,136.1,136.08,0.04672877]
["bitfinex-derivatives","SOLF0:USTF0",1764689155396,3.22,136.17,136.08,102.92392877]
["bitfinex-derivatives","SOLF0:USTF0",1764689155695,3.22,136.17,136.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1764689156101,3.22,136.17,136.05,102.8965]
["bitfinex-derivatives","SOLF0:USTF0",1764689156295,3.22,136.17,136.08,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1764689156500,0.0464229,136.12,136.1,0.05536811]
["bitfinex-derivatives","SOLF0:USTF0",1764689156697,0.05177793,136.12,136.1,0.05536811]
["bitfinex-derivatives","SOLF0:USTF0",1764689157300,3.27177793,136.12,136.1,0.05536811]
["bitfinex-derivatives","SOLF0:USTF0",1764689157599,0.05177793,136.12,136.1,0.05536811]
["bitfinex-derivatives","SOLF0:USTF0",1764689158595,3.27177793,136.12,136.1,0.05536811]
["bitfinex-derivatives","SOLF0:USTF0",1764689160201,3.22,136.1,135.97,102.9568]
["bitfinex-derivatives","SOLF0:USTF0",1764689160400,3.22,136.07,135.96,102.9676]
["bitfinex-derivatives","SOLF0:USTF0",1764689160588,3.22,136.04,135.94,102.9813]
["bitfinex-derivatives","SOLF0:USTF0",1764689160899,3.22,136.04,135.93,102.9909]
["bitfinex-derivatives","SOLF0:USTF0",1764689160900,3.22,136.03,135.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689161099,6.6166,136.02,135.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689161300,0.0526914,136.0,135.98,0.05032553]
["bitfinex-derivatives","SOLF0:USTF0",1764689161498,0.04743115,136.0,135.98,0.05032553]
["bitfinex-derivatives","SOLF0:USTF0",1764689161797,0.04743115,136.0,135.98,6.66832553]
["bitfinex-derivatives","SOLF0:USTF0",1764689161988,0.04743115,136.0,135.98,0.05032553]
["bitfinex-derivatives","SOLF0:USTF0",1764689162601,69.98,136.07,135.98,0.05032553]
["bitfinex-derivatives","SOLF0:USTF0",1764689162792,69.98,136.07,135.97,102.9602]
["bitfinex-derivatives","SOLF0:USTF0",1764689162990,69.98,136.07,135.98,102.9531]
["bitfinex-derivatives","SOLF0:USTF0",1764689163196,3.22,136.06,135.96,102.9631]
["bitfinex-derivatives","SOLF0:USTF0",1764689163394,5.36673566,136.09,135.97,102.9605]
["bitfinex-derivatives","SOLF0:USTF0",1764689163604,0.05458628,136.04,136.02,0.047251]
["bitfinex-derivatives","SOLF0:USTF0",1764689163805,0.04770254,136.04,136.02,0.047251]
["bitfinex-derivatives","SOLF0:USTF0",1764689164006,0.04770254,136.04,136.02,6.663451]
["bitfinex-derivatives","SOLF0:USTF0",1764689164205,9.99425431,136.12,136.03,102.915]
["bitfinex-derivatives","SOLF0:USTF0",1764689164206,66.76,136.11,136.03,102.915]
["bitfinex-derivatives","SOLF0:USTF0",1764689164403,69.98,136.11,136.03,102.915]
["bitfinex-derivatives","SOLF0:USTF0",1764689164602,69.98,136.11,136.01,102.9256]
["bitfinex-derivatives","SOLF0:USTF0",1764689164803,3.22,136.1,136.0,102.935]
["bitfinex-derivatives","SOLF0:USTF0",1764689165004,3.22,136.08,135.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1764689165200,3.22,136.08,135.94,169.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764689165201,3.22,136.08,136.01,102.9303]
["bitfinex-derivatives","SOLF0:USTF0",1764689165510,0.05594927,136.06,136.04,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1764689165804,3.26950455,136.06,136.04,0.05210315]
["bitfinex-derivatives","SOLF0:USTF0",1764689166105,0.04950455,136.06,135.98,102.9531]
["bitfinex-derivatives","SOLF0:USTF0",1764689166295,3.22,136.07,135.95,102.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764689166495,6.6148,136.06,135.95,102.9751]
["bitfinex-derivatives","SOLF0:USTF0",1764689166700,3.22,136.05,135.96,102.9668]
["bitfinex-derivatives","SOLF0:USTF0",1764689166902,0.0563602,136.02,135.99,102.98965398]
["bitfinex-derivatives","SOLF0:USTF0",1764689167210,0.0563602,136.02,136.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689167507,66.76,136.08,136.01,102.9295]
["bitfinex-derivatives","SOLF0:USTF0",1764689167801,3.22,136.09,136.02,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1764689168201,9.8342,136.07,135.98,102.9524]
["bitfinex-derivatives","SOLF0:USTF0",1764689168400,0.05268246,136.04,136.01,0.05038455]
["bitfinex-derivatives","SOLF0:USTF0",1764689168803,3.06268246,136.04,136.01,0.05038455]
["bitfinex-derivatives","SOLF0:USTF0",1764689169201,3.06268246,136.04,135.94,86.00118455]
["bitfinex-derivatives","SOLF0:USTF0",1764689169402,3.01,136.04,135.96,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1764689169698,3.01,136.02,135.91,103.0054]
["bitfinex-derivatives","SOLF0:USTF0",1764689169897,9.6267,136.02,135.94,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764689170206,0.05352501,135.99,135.97,0.05044108]
["bitfinex-derivatives","SOLF0:USTF0",1764689170409,0.05352501,135.99,135.97,6.66904108]
["bitfinex-derivatives","SOLF0:USTF0",1764689170902,0.05352501,135.99,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689171108,3.01,136.04,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689171305,3.01,136.04,135.91,103.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764689171306,3.01,136.02,135.91,103.0057]
["bitfinex-derivatives","SOLF0:USTF0",1764689171507,5.40631328,136.01,135.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764689171700,3.01,136.02,135.92,102.9978]
["bitfinex-derivatives","SOLF0:USTF0",1764689171899,3.01,136.02,135.93,102.9902]
["bitfinex-derivatives","SOLF0:USTF0",1764689172105,0.04720567,135.99,135.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764689172303,73.3552,136.05,135.95,102.9747]
["bitfinex-derivatives","SOLF0:USTF0",1764689172304,0.05260623,136.0,135.97,0.05457712]
["bitfinex-derivatives","SOLF0:USTF0",1764689172499,0.05260623,136.0,135.97,6.67327712]
["bitfinex-derivatives","SOLF0:USTF0",1764689172704,0.05260623,136.0,135.97,0.05457712]
["bitfinex-derivatives","SOLF0:USTF0",1764689174409,0.05260623,136.0,135.97,62.05457712]
["bitfinex-derivatives","SOLF0:USTF0",1764689176514,0.05260623,136.0,135.97,68.67327712]
["bitfinex-derivatives","SOLF0:USTF0",1764689177306,0.05260623,136.0,135.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764689177610,3.01,136.06,135.97,62.05457712]
["bitfinex-derivatives","SOLF0:USTF0",1764689177813,3.01,136.04,135.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1764689178111,9.78425431,136.08,135.99,102.9437]
["bitfinex-derivatives","SOLF0:USTF0",1764689178308,9.78425431,136.08,135.97,164.9577]
["bitfinex-derivatives","SOLF0:USTF0",1764689178309,3.01,136.05,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689178514,8.42514801,136.04,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689178814,3.06160509,136.02,136.0,0.04964371]
["bitfinex-derivatives","SOLF0:USTF0",1764689179027,3.06623012,136.02,136.0,0.04964371]
["bitfinex-derivatives","SOLF0:USTF0",1764689179307,9.68303012,136.02,135.92,102.9976]
["bitfinex-derivatives","SOLF0:USTF0",1764689179513,5.42267472,136.01,135.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764689179709,3.01,136.02,135.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764689179905,72.14270068,136.01,135.95,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764689180111,6.77425431,136.06,135.96,102.9666]
["bitfinex-derivatives","SOLF0:USTF0",1764689180310,12.10031803,136.08,135.92,102.9971]
["bitfinex-derivatives","SOLF0:USTF0",1764689180311,0.05000619,136.02,136.0,0.04688995]
["bitfinex-derivatives","SOLF0:USTF0",1764689180511,0.0498742,136.02,136.0,0.04688995]
["bitfinex-derivatives","SOLF0:USTF0",1764689181309,3.0598742,136.02,136.0,0.04688995]
["bitfinex-derivatives","SOLF0:USTF0",1764689181502,9.6273,136.01,135.9,103.0125]
["bitfinex-derivatives","SOLF0:USTF0",1764689181907,3.01,136.0,135.89,103.0213]
["bitfinex-derivatives","SOLF0:USTF0",1764689182109,6.6196,135.96,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689182404,3.01,135.97,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689182600,0.05243618,135.95,135.92,0.0528858]
["bitfinex-derivatives","SOLF0:USTF0",1764689183403,0.05243618,135.95,135.92,6.6739858]
["bitfinex-derivatives","SOLF0:USTF0",1764689184102,0.05243618,135.95,135.92,0.0528858]
["bitfinex-derivatives","SOLF0:USTF0",1764689184307,3.06243618,135.95,135.92,0.0528858]
["bitfinex-derivatives","SOLF0:USTF0",1764689184719,0.05243618,135.95,135.92,0.0528858]
["bitfinex-derivatives","SOLF0:USTF0",1764689185306,8.38531546,136.03,135.95,102.9742]
["bitfinex-derivatives","SOLF0:USTF0",1764689185511,3.01,136.03,135.95,102.9742]
["bitfinex-derivatives","SOLF0:USTF0",1764689185820,3.01,136.03,135.96,102.9674]
["bitfinex-derivatives","SOLF0:USTF0",1764689186007,3.01,136.03,135.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1764689186206,3.01,136.03,135.95,102.9742]
["bitfinex-derivatives","SOLF0:USTF0",1764689186404,0.05457007,136.0,135.98,0.04692122]
["bitfinex-derivatives","SOLF0:USTF0",1764689187006,9.78425431,136.11,136.01,102.9299]
["bitfinex-derivatives","SOLF0:USTF0",1764689187209,3.01,136.09,135.98,102.9526]
["bitfinex-derivatives","SOLF0:USTF0",1764689187411,3.01,136.07,135.96,102.9681]
["bitfinex-derivatives","SOLF0:USTF0",1764689187617,3.01,136.07,135.97,102.9607]
["bitfinex-derivatives","SOLF0:USTF0",1764689187817,5.38277437,136.06,135.97,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1764689188016,0.0535228,136.03,136.0,0.04813399]
["bitfinex-derivatives","SOLF0:USTF0",1764689188716,0.0535228,136.03,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689189324,3.01,136.11,136.04,102.9055]
["bitfinex-derivatives","SOLF0:USTF0",1764689190414,0.04961916,136.09,136.06,0.05505223]
["bitfinex-derivatives","SOLF0:USTF0",1764689191218,0.04961916,136.09,136.07,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1764689191517,0.04961916,136.09,136.06,0.05505223]
["bitfinex-derivatives","SOLF0:USTF0",1764689192513,0.04961916,136.09,136.06,62.05505223]
["bitfinex-derivatives","SOLF0:USTF0",1764689194338,0.04961916,136.09,136.06,68.66935223]
["bitfinex-derivatives","SOLF0:USTF0",1764689194628,0.04961916,136.09,136.07,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1764689194812,3.46961916,136.09,136.0,102.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764689195010,3.42,136.09,136.0,102.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764689195221,5.36709392,136.1,136.04,102.9075]
["bitfinex-derivatives","SOLF0:USTF0",1764689195417,3.42,136.11,136.0,102.9376]
["bitfinex-derivatives","SOLF0:USTF0",1764689195624,3.42,136.1,136.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1764689195825,0.05547544,136.08,136.06,0.05228277]
["bitfinex-derivatives","SOLF0:USTF0",1764689197021,0.05547544,136.08,136.06,6.66658277]
["bitfinex-derivatives","SOLF0:USTF0",1764689198114,3.42,136.11,136.06,0.05228277]
["bitfinex-derivatives","SOLF0:USTF0",1764689199018,102.8264,136.15,136.06,0.05228277]
["bitfinex-derivatives","SOLF0:USTF0",1764689199019,0.05345193,136.1,136.06,0.05228277]
["bitfinex-derivatives","SOLF0:USTF0",1764689199223,0.05345193,136.1,136.07,0.05424537]
["bitfinex-derivatives","SOLF0:USTF0",1764689201026,0.05345193,136.1,136.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689201414,3.46345193,136.1,136.07,0.05424537]
["bitfinex-derivatives","SOLF0:USTF0",1764689201628,10.07625193,136.1,136.07,0.05424537]
["bitfinex-derivatives","SOLF0:USTF0",1764689201842,3.41,136.09,136.07,0.05424537]
["bitfinex-derivatives","SOLF0:USTF0",1764689202222,0.05345193,136.1,136.07,0.05424537]
["bitfinex-derivatives","SOLF0:USTF0",1764689203024,3.46345193,136.1,136.07,0.05424537]
["bitfinex-derivatives","SOLF0:USTF0",1764689203617,3.41,136.08,135.96,102.9673]
["bitfinex-derivatives","SOLF0:USTF0",1764689203818,3.41,136.08,135.93,102.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764689203819,3.41,136.03,135.93,102.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764689204022,3.41,136.03,135.94,102.9831]
["bitfinex-derivatives","SOLF0:USTF0",1764689204229,3.41,136.03,135.95,102.9756]
["bitfinex-derivatives","SOLF0:USTF0",1764689204525,3.41,136.03,135.94,102.9831]
["bitfinex-derivatives","SOLF0:USTF0",1764689204526,3.41,136.07,136.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1764689204717,0.05226806,136.05,136.02,0.04647082]
["bitfinex-derivatives","SOLF0:USTF0",1764689205326,3.46226806,136.05,136.02,0.04647082]
["bitfinex-derivatives","SOLF0:USTF0",1764689205530,0.05226806,136.05,136.02,0.04647082]
["bitfinex-derivatives","SOLF0:USTF0",1764689205733,0.05226806,136.05,136.03,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1764689206322,66.6,136.12,136.06,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1764689206526,66.6,136.12,136.03,102.9115]
["bitfinex-derivatives","SOLF0:USTF0",1764689206726,70.01,136.12,136.02,102.9201]
["bitfinex-derivatives","SOLF0:USTF0",1764689206931,3.41,136.1,136.0,102.934]
["bitfinex-derivatives","SOLF0:USTF0",1764689207132,3.41,136.09,135.96,102.9672]
["bitfinex-derivatives","SOLF0:USTF0",1764689207327,3.41,136.08,136.01,0.04816608]
["bitfinex-derivatives","SOLF0:USTF0",1764689207527,3.41,136.08,135.97,102.9606]
["bitfinex-derivatives","SOLF0:USTF0",1764689207733,3.45931228,136.06,136.03,0.04670913]
["bitfinex-derivatives","SOLF0:USTF0",1764689210031,3.41,136.04,136.03,0.04670913]
["bitfinex-derivatives","SOLF0:USTF0",1764689210233,3.41,136.04,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689210831,3.41,136.04,135.98,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1764689211041,66.6,136.06,135.98,102.9525]
["bitfinex-derivatives","SOLF0:USTF0",1764689211338,0.05022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689212042,3.46022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689212844,0.05022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689213045,3.46022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689213232,0.05022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689214442,3.46022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689215042,0.05022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689215449,3.46022198,136.02,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689216849,3.41,136.01,136.0,0.05026665]
["bitfinex-derivatives","SOLF0:USTF0",1764689217448,3.41,136.0,135.91,103.0046]
["bitfinex-derivatives","SOLF0:USTF0",1764689217741,102.97892198,136.02,135.89,103.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764689217742,69.99,135.99,135.89,103.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764689217955,76.6082,135.99,135.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764689218247,69.99,135.99,135.89,103.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764689218442,0.05415605,135.95,135.93,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1764689219740,0.05415605,135.95,135.93,6.67281513]
["bitfinex-derivatives","SOLF0:USTF0",1764689219943,3.41,136.03,135.93,0.05221513]
["bitfinex-derivatives","SOLF0:USTF0",1764689220246,3.41,136.03,135.88,103.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764689220247,3.41,135.97,135.88,103.0248]
["bitfinex-derivatives","SOLF0:USTF0",1764689220439,3.41,135.97,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689220945,0.05279457,135.94,135.92,0.05303415]
["bitfinex-derivatives","SOLF0:USTF0",1764689221338,0.05279457,135.94,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689221339,3.41,135.92,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689221645,0.05279457,135.94,135.86,103.0436]
["bitfinex-derivatives","SOLF0:USTF0",1764689221838,66.58,135.95,135.86,103.0439]
["bitfinex-derivatives","SOLF0:USTF0",1764689222034,69.99,135.95,135.88,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1764689222235,3.41,135.94,135.84,103.0589]
["bitfinex-derivatives","SOLF0:USTF0",1764689222440,0.04885346,135.9,135.88,0.04658083]
["bitfinex-derivatives","SOLF0:USTF0",1764689222741,3.45885346,135.9,135.88,0.04658083]
["bitfinex-derivatives","SOLF0:USTF0",1764689223543,0.04885346,135.9,135.88,0.04658083]
["bitfinex-derivatives","SOLF0:USTF0",1764689224250,0.04885346,135.9,135.88,6.66958083]
["bitfinex-derivatives","SOLF0:USTF0",1764689224443,3.41,135.98,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689224645,69.97,135.97,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689224842,3.41,135.97,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689225040,3.41,135.96,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689225247,102.9712,135.96,135.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689225446,3.41,135.93,135.91,0.05247696]
["bitfinex-derivatives","SOLF0:USTF0",1764689225645,6.09305459,135.97,135.86,103.0435]
["bitfinex-derivatives","SOLF0:USTF0",1764689225948,0.04885892,135.93,135.91,0.0465941]
["bitfinex-derivatives","SOLF0:USTF0",1764689226939,3.41,135.91,135.79,103.0944]
["bitfinex-derivatives","SOLF0:USTF0",1764689227252,3.41,135.91,135.76,109.20915459]
["bitfinex-derivatives","SOLF0:USTF0",1764689227253,3.41,135.89,135.76,109.20915459]
["bitfinex-derivatives","SOLF0:USTF0",1764689227438,3.41,135.89,135.77,103.1084]
["bitfinex-derivatives","SOLF0:USTF0",1764689227439,6.6234,135.88,135.77,103.1084]
["bitfinex-derivatives","SOLF0:USTF0",1764689227641,3.41,135.89,135.79,103.0969]
["bitfinex-derivatives","SOLF0:USTF0",1764689227842,69.99,135.89,135.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764689228051,0.0485351,135.85,135.83,0.04644815]
["bitfinex-derivatives","SOLF0:USTF0",1764689228256,3.4585351,135.85,135.75,1.27477197]
["bitfinex-derivatives","SOLF0:USTF0",1764689228440,3.41,135.82,135.65,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1764689228645,3.41,135.82,135.64,6.09305459]
["bitfinex-derivatives","SOLF0:USTF0",1764689228646,3.41,135.8,135.64,6.09305459]
["bitfinex-derivatives","SOLF0:USTF0",1764689228846,106.3805,135.79,135.66,103.1931]
["bitfinex-derivatives","SOLF0:USTF0",1764689229045,106.3805,135.79,135.65,103.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764689229046,3.28,135.77,135.65,103.2004]
["bitfinex-derivatives","SOLF0:USTF0",1764689229252,66.56,135.76,135.68,103.1765]
["bitfinex-derivatives","SOLF0:USTF0",1764689229551,0.05360326,135.72,135.7,103.21077869]
["bitfinex-derivatives","SOLF0:USTF0",1764689229747,66.56,135.79,135.71,103.152]
["bitfinex-derivatives","SOLF0:USTF0",1764689230149,66.56,135.79,135.7,103.1602]
["bitfinex-derivatives","SOLF0:USTF0",1764689230350,69.84,135.79,135.69,103.1679]
["bitfinex-derivatives","SOLF0:USTF0",1764689230539,69.84,135.79,135.7,109.7937]
["bitfinex-derivatives","SOLF0:USTF0",1764689230851,0.05548507,135.76,135.73,103.19563975]
["bitfinex-derivatives","SOLF0:USTF0",1764689231059,0.05441153,135.76,135.74,103.1302]
["bitfinex-derivatives","SOLF0:USTF0",1764689231352,66.58,135.83,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689231555,3.28,135.82,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689231948,66.58,135.84,135.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689232153,3.28,135.83,135.78,0.05471255]
["bitfinex-derivatives","SOLF0:USTF0",1764689232447,0.04702977,135.81,135.78,0.05471255]
["bitfinex-derivatives","SOLF0:USTF0",1764689233357,3.32702977,135.81,135.78,0.05471255]
["bitfinex-derivatives","SOLF0:USTF0",1764689233556,0.04702977,135.81,135.78,0.05471255]
["bitfinex-derivatives","SOLF0:USTF0",1764689234055,3.32702977,135.81,135.78,0.05471255]
["bitfinex-derivatives","SOLF0:USTF0",1764689235551,0.04702977,135.81,135.78,0.05471255]
["bitfinex-derivatives","SOLF0:USTF0",1764689236546,3.32702977,135.81,135.78,0.05471255]
["bitfinex-derivatives","SOLF0:USTF0",1764689236744,3.32702977,135.81,135.7,100.21661255]
["bitfinex-derivatives","SOLF0:USTF0",1764689237058,3.28,135.8,135.71,103.1577]
["bitfinex-derivatives","SOLF0:USTF0",1764689237352,3.28,135.78,135.68,103.1768]
["bitfinex-derivatives","SOLF0:USTF0",1764689237554,69.86,135.77,135.68,109.8096]
["bitfinex-derivatives","SOLF0:USTF0",1764689237753,69.86,135.77,135.65,104.48193878]
["bitfinex-derivatives","SOLF0:USTF0",1764689237754,3.28,135.76,135.65,104.48193878]
["bitfinex-derivatives","SOLF0:USTF0",1764689238059,3.28,135.76,135.69,0.05155834]
["bitfinex-derivatives","SOLF0:USTF0",1764689238060,0.04717247,135.72,135.69,0.05155834]
["bitfinex-derivatives","SOLF0:USTF0",1764689238267,3.32717247,135.72,135.69,0.05155834]
["bitfinex-derivatives","SOLF0:USTF0",1764689238552,0.04717247,135.72,135.69,0.05155834]
["bitfinex-derivatives","SOLF0:USTF0",1764689238947,8.4705532,135.8,135.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764689239148,69.86,135.82,135.74,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1764689239348,3.28,135.81,135.73,103.1421]
["bitfinex-derivatives","SOLF0:USTF0",1764689239549,3.28,135.81,135.63,85.94325459]
["bitfinex-derivatives","SOLF0:USTF0",1764689239550,3.28,135.8,135.68,103.1805]
["bitfinex-derivatives","SOLF0:USTF0",1764689239849,3.28,135.8,135.7,103.1653]
["bitfinex-derivatives","SOLF0:USTF0",1764689240049,0.04648098,135.75,135.73,0.05567265]
["bitfinex-derivatives","SOLF0:USTF0",1764689240253,0.04932855,135.75,135.73,0.05567265]
["bitfinex-derivatives","SOLF0:USTF0",1764689242246,0.04932855,135.75,135.73,6.68597265]
["bitfinex-derivatives","SOLF0:USTF0",1764689242445,3.28,135.8,135.73,0.05567265]
["bitfinex-derivatives","SOLF0:USTF0",1764689242856,3.28,135.78,135.73,0.05567265]
["bitfinex-derivatives","SOLF0:USTF0",1764689243156,3.28,135.78,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689243363,0.05559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689243856,3.33559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689244952,0.05559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689245153,0.05559041,135.75,135.72,6.68187289]
["bitfinex-derivatives","SOLF0:USTF0",1764689245555,0.05559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689246358,3.33559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689246557,0.05559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689247361,3.33559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689248859,0.05559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689249067,0.05559041,135.75,135.72,6.68187289]
["bitfinex-derivatives","SOLF0:USTF0",1764689249261,3.33559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689251266,0.05559041,135.75,135.72,103.19827289]
["bitfinex-derivatives","SOLF0:USTF0",1764689251664,0.05559041,135.75,135.72,0.05107289]
["bitfinex-derivatives","SOLF0:USTF0",1764689252559,0.05559041,135.75,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689252560,3.33559041,135.75,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689252966,3.33559041,135.75,135.62,103.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764689252967,3.28,135.72,135.62,103.2199]
["bitfinex-derivatives","SOLF0:USTF0",1764689253165,3.28,135.72,135.61,103.2334]
["bitfinex-derivatives","SOLF0:USTF0",1764689253662,0.05108015,135.68,135.65,0.05616491]
["bitfinex-derivatives","SOLF0:USTF0",1764689254061,3.28,135.67,135.56,103.2711]
["bitfinex-derivatives","SOLF0:USTF0",1764689254262,3.28,135.67,135.57,103.2641]
["bitfinex-derivatives","SOLF0:USTF0",1764689254457,3.28,135.66,135.55,106.89247127]
["bitfinex-derivatives","SOLF0:USTF0",1764689254764,3.28,135.65,135.56,103.2712]
["bitfinex-derivatives","SOLF0:USTF0",1764689255165,0.05346514,135.62,135.59,0.051047]
["bitfinex-derivatives","SOLF0:USTF0",1764689255368,3.33346514,135.62,135.59,0.051047]
["bitfinex-derivatives","SOLF0:USTF0",1764689255768,0.05346514,135.62,135.59,0.051047]
["bitfinex-derivatives","SOLF0:USTF0",1764689256061,112.44961147,135.72,135.59,0.051047]
["bitfinex-derivatives","SOLF0:USTF0",1764689256062,3.28,135.69,135.6,165.241]
["bitfinex-derivatives","SOLF0:USTF0",1764689256262,3.28,135.73,135.62,103.2237]
["bitfinex-derivatives","SOLF0:USTF0",1764689256454,3.28,135.73,135.61,103.2304]
["bitfinex-derivatives","SOLF0:USTF0",1764689256661,3.28,135.73,135.63,103.216]
["bitfinex-derivatives","SOLF0:USTF0",1764689256858,3.28,135.73,135.65,103.2033]
["bitfinex-derivatives","SOLF0:USTF0",1764689257061,0.04681172,135.7,135.68,0.05189449]
["bitfinex-derivatives","SOLF0:USTF0",1764689257561,3.32681172,135.7,135.68,0.05189449]
["bitfinex-derivatives","SOLF0:USTF0",1764689257866,0.04681172,135.7,135.68,0.05189449]
["bitfinex-derivatives","SOLF0:USTF0",1764689259464,3.09681172,135.7,135.68,0.05189449]
["bitfinex-derivatives","SOLF0:USTF0",1764689260465,0.04681172,135.7,135.68,0.05189449]
["bitfinex-derivatives","SOLF0:USTF0",1764689262258,3.32681172,135.7,135.68,0.00189449]
["bitfinex-derivatives","SOLF0:USTF0",1764689262463,3.32681172,135.7,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689262664,9.9126,135.69,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689263065,3.28,135.69,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689263261,3.28,135.69,135.6,103.239]
["bitfinex-derivatives","SOLF0:USTF0",1764689263460,0.05114705,135.66,135.63,0.05572814]
["bitfinex-derivatives","SOLF0:USTF0",1764689263867,0.05114705,135.66,135.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764689264180,0.05114705,135.66,135.63,103.27352814]
["bitfinex-derivatives","SOLF0:USTF0",1764689264371,0.05114705,135.66,135.63,0.05572814]
["bitfinex-derivatives","SOLF0:USTF0",1764689266176,0.05114705,135.66,135.63,68.69102814]
["bitfinex-derivatives","SOLF0:USTF0",1764689266374,0.05114705,135.66,135.63,0.05572814]
["bitfinex-derivatives","SOLF0:USTF0",1764689267778,3.33114705,135.66,135.63,0.05572814]
["bitfinex-derivatives","SOLF0:USTF0",1764689268172,3.33114705,135.66,135.55,4.89582058]
["bitfinex-derivatives","SOLF0:USTF0",1764689268480,3.28,135.64,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689268775,3.28,135.63,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689269280,3.28,135.59,135.58,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1764689269868,0.0537602,135.6,135.58,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1764689270272,3.3337602,135.6,135.58,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1764689271785,0.0537602,135.6,135.58,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1764689272474,3.3337602,135.6,135.58,0.05373078]
["bitfinex-derivatives","SOLF0:USTF0",1764689272678,3.3337602,135.6,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689273372,3.28,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689273674,3.28,135.58,135.55,3.66136236]
["bitfinex-derivatives","SOLF0:USTF0",1764689274270,66.54,135.59,135.55,3.66136236]
["bitfinex-derivatives","SOLF0:USTF0",1764689275077,69.82,135.59,135.55,10.30036236]
["bitfinex-derivatives","SOLF0:USTF0",1764689275582,69.82,135.59,135.55,3.66136236]
["bitfinex-derivatives","SOLF0:USTF0",1764689276082,69.82,135.59,135.55,10.30056236]
["bitfinex-derivatives","SOLF0:USTF0",1764689276683,66.54,135.59,135.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764689277377,112.28911803,135.66,135.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764689277378,10.08748218,135.67,135.59,103.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764689277579,3.28,135.67,135.58,103.2562]
["bitfinex-derivatives","SOLF0:USTF0",1764689277781,3.28,135.64,135.55,65.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689277981,69.82,135.64,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1764689278284,69.82,135.64,135.55,65.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689278285,8.72960683,135.63,135.55,65.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689278488,0.05333543,135.6,135.58,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1764689278987,0.05333543,135.6,135.58,6.68438439]
["bitfinex-derivatives","SOLF0:USTF0",1764689279884,0.05333543,135.6,135.58,0.04668439]
["bitfinex-derivatives","SOLF0:USTF0",1764689280981,6.80748218,135.7,135.61,103.2292]
["bitfinex-derivatives","SOLF0:USTF0",1764689281179,3.28,135.71,135.63,103.2155]
["bitfinex-derivatives","SOLF0:USTF0",1764689281684,5.44844517,135.73,135.67,103.1877]
["bitfinex-derivatives","SOLF0:USTF0",1764689281876,66.52,135.74,135.66,103.1944]
["bitfinex-derivatives","SOLF0:USTF0",1764689282083,66.52,135.74,135.69,6.68261867]
["bitfinex-derivatives","SOLF0:USTF0",1764689282084,0.05640119,135.71,135.69,6.68261867]
["bitfinex-derivatives","SOLF0:USTF0",1764689282683,0.05640119,135.71,135.69,0.05021867]
["bitfinex-derivatives","SOLF0:USTF0",1764689283785,0.05640119,135.71,135.69,6.68261867]
["bitfinex-derivatives","SOLF0:USTF0",1764689284284,3.28,135.78,135.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1764689284484,3.28,135.78,135.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689285289,0.0558439,135.75,135.73,0.04680813]
["bitfinex-derivatives","SOLF0:USTF0",1764689286585,0.0558439,135.75,135.73,6.67720813]
["bitfinex-derivatives","SOLF0:USTF0",1764689286789,0.0558439,135.75,135.73,0.04680813]
["bitfinex-derivatives","SOLF0:USTF0",1764689287287,3.3358439,135.75,135.73,0.04680813]
["bitfinex-derivatives","SOLF0:USTF0",1764689287494,0.0558439,135.75,135.73,0.04680813]
["bitfinex-derivatives","SOLF0:USTF0",1764689288288,3.3358439,135.75,135.73,0.04680813]
["bitfinex-derivatives","SOLF0:USTF0",1764689289292,3.2,135.72,135.61,103.2338]
["bitfinex-derivatives","SOLF0:USTF0",1764689289492,3.2,135.72,135.62,103.226]
["bitfinex-derivatives","SOLF0:USTF0",1764689289686,3.2,135.72,135.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1764689289892,3.2,135.72,135.59,103.2475]
["bitfinex-derivatives","SOLF0:USTF0",1764689290099,8.62223864,135.71,135.6,103.2406]
["bitfinex-derivatives","SOLF0:USTF0",1764689290290,0.04982136,135.67,135.64,0.05606821]
["bitfinex-derivatives","SOLF0:USTF0",1764689291394,69.66,135.75,135.66,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764689291593,3.2,135.75,135.65,103.2006]
["bitfinex-derivatives","SOLF0:USTF0",1764689291783,3.2,135.75,135.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764689291784,9.8298,135.75,135.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1764689291985,3.2,135.75,135.63,103.212]
["bitfinex-derivatives","SOLF0:USTF0",1764689292386,0.05311322,135.7,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689293798,3.2,135.75,135.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689293989,3.2,135.75,135.69,68.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764689294292,3.2,135.75,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689294293,106.3397,135.74,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689294481,3.2,135.73,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689294681,103.1397,135.74,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689294682,3.25050581,135.72,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689294884,9.88180581,135.72,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689295096,3.2,135.71,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689295396,0.05050581,135.72,135.69,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1764689295688,0.05050581,135.72,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689296289,3.25050581,135.72,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689297393,3.2,135.71,135.68,0.04791342]
["bitfinex-derivatives","SOLF0:USTF0",1764689297594,3.2,135.68,135.56,103.2717]
["bitfinex-derivatives","SOLF0:USTF0",1764689297897,9.8342,135.66,135.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764689298497,0.04765266,135.63,135.61,0.05529144]
["bitfinex-derivatives","SOLF0:USTF0",1764689298997,3.2,135.7,135.62,103.226]
["bitfinex-derivatives","SOLF0:USTF0",1764689299294,3.2,135.7,135.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764689299488,3.2,135.7,135.6,103.2408]
["bitfinex-derivatives","SOLF0:USTF0",1764689299690,3.2,135.7,135.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764689299996,0.05628044,135.68,135.65,0.0486323]
["bitfinex-derivatives","SOLF0:USTF0",1764689300395,0.05628044,135.68,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689300793,3.25628044,135.68,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689301094,3.25628044,135.68,135.65,0.0486323]
["bitfinex-derivatives","SOLF0:USTF0",1764689301397,6.6348,135.65,135.54,103.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764689301594,9.8348,135.65,135.54,103.2857]
["bitfinex-derivatives","SOLF0:USTF0",1764689301898,9.8348,135.65,135.55,106.88927127]
["bitfinex-derivatives","SOLF0:USTF0",1764689302292,0.05206652,135.61,135.59,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1764689303600,66.42,135.68,135.6,103.2415]
["bitfinex-derivatives","SOLF0:USTF0",1764689304098,3.2,135.67,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689304498,0.05534359,135.65,135.63,0.05321787]
["bitfinex-derivatives","SOLF0:USTF0",1764689305798,0.05534359,135.65,135.63,6.68841787]
["bitfinex-derivatives","SOLF0:USTF0",1764689306792,69.62,135.71,135.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1764689307100,69.62,135.71,135.61,165.231]
["bitfinex-derivatives","SOLF0:USTF0",1764689307300,69.62,135.71,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689307301,3.2,135.7,135.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689307497,3.2,135.7,135.61,68.6362]
["bitfinex-derivatives","SOLF0:USTF0",1764689308000,3.24868897,135.67,135.64,0.05160616]
["bitfinex-derivatives","SOLF0:USTF0",1764689308193,3.24868897,135.67,135.58,22.65200677]
["bitfinex-derivatives","SOLF0:USTF0",1764689308394,3.2,135.67,135.55,106.88987127]
["bitfinex-derivatives","SOLF0:USTF0",1764689308702,109.31052149,135.69,135.55,106.88987127]
["bitfinex-derivatives","SOLF0:USTF0",1764689308703,3.2,135.66,135.57,103.2641]
["bitfinex-derivatives","SOLF0:USTF0",1764689308898,3.2,135.66,135.55,106.88807127]
["bitfinex-derivatives","SOLF0:USTF0",1764689309104,0.05666135,135.62,135.59,0.04758369]
["bitfinex-derivatives","SOLF0:USTF0",1764689311195,0.05666135,135.62,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689312999,103.1759,135.69,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689313000,3.08,135.69,135.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689313210,3.08,135.69,135.62,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1764689313408,3.08,135.69,135.61,103.2336]
["bitfinex-derivatives","SOLF0:USTF0",1764689313605,3.08,135.69,135.6,103.2376]
["bitfinex-derivatives","SOLF0:USTF0",1764689313806,3.08,135.69,135.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1764689314205,0.04726304,135.67,135.64,0.04673128]
["bitfinex-derivatives","SOLF0:USTF0",1764689315806,3.12726304,135.67,135.64,0.04673128]
["bitfinex-derivatives","SOLF0:USTF0",1764689316399,3.08,135.65,135.64,0.04673128]
["bitfinex-derivatives","SOLF0:USTF0",1764689317211,3.08,135.65,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689317714,3.08,135.65,135.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764689318105,3.13391939,135.63,135.61,0.05190136]
["bitfinex-derivatives","SOLF0:USTF0",1764689318303,3.13391939,135.63,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689318512,9.76941939,135.63,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689318708,3.13391939,135.63,135.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764689319111,3.13391939,135.63,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689319112,0.05391939,135.63,135.56,165.2688]
["bitfinex-derivatives","SOLF0:USTF0",1764689319319,0.05391939,135.63,135.58,0.0465025]
["bitfinex-derivatives","SOLF0:USTF0",1764689319909,3.30391939,135.63,135.58,0.0465025]
["bitfinex-derivatives","SOLF0:USTF0",1764689321925,3.25,135.59,135.58,0.0465025]
["bitfinex-derivatives","SOLF0:USTF0",1764689322102,3.25,135.59,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689322304,3.25,135.58,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689322514,3.25,135.57,135.55,3.61287127]
["bitfinex-derivatives","SOLF0:USTF0",1764689322701,3.25,135.57,135.46,1.28346979]
["bitfinex-derivatives","SOLF0:USTF0",1764689322904,69.63,135.56,135.46,1.28346979]
["bitfinex-derivatives","SOLF0:USTF0",1764689323113,0.04666517,135.52,135.5,0.05302615]
["bitfinex-derivatives","SOLF0:USTF0",1764689324413,3.25,135.59,135.5,104.85002615]
["bitfinex-derivatives","SOLF0:USTF0",1764689324607,3.25,135.59,135.5,103.317]
["bitfinex-derivatives","SOLF0:USTF0",1764689324803,3.25,135.59,135.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689325409,0.05613437,135.56,135.54,0.05285905]
["bitfinex-derivatives","SOLF0:USTF0",1764689326116,3.30613437,135.56,135.54,0.05285905]
["bitfinex-derivatives","SOLF0:USTF0",1764689326515,0.05613437,135.56,135.54,0.05285905]
["bitfinex-derivatives","SOLF0:USTF0",1764689327017,3.30613437,135.56,135.54,0.05285905]
["bitfinex-derivatives","SOLF0:USTF0",1764689330317,9.94513437,135.56,135.54,0.05285905]
["bitfinex-derivatives","SOLF0:USTF0",1764689330515,3.25,135.55,135.42,103.3783]
["bitfinex-derivatives","SOLF0:USTF0",1764689330813,69.61,135.55,135.47,109.9825]
["bitfinex-derivatives","SOLF0:USTF0",1764689331021,3.25,135.55,135.47,109.9825]
["bitfinex-derivatives","SOLF0:USTF0",1764689331216,66.36,135.58,135.48,103.3317]
["bitfinex-derivatives","SOLF0:USTF0",1764689331525,0.05200746,135.54,135.52,0.05554268]
["bitfinex-derivatives","SOLF0:USTF0",1764689333519,0.05200746,135.54,135.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689333720,0.05200746,135.54,135.52,0.05554268]
["bitfinex-derivatives","SOLF0:USTF0",1764689333721,3.30200746,135.54,135.52,0.05554268]
["bitfinex-derivatives","SOLF0:USTF0",1764689334317,3.30200746,135.54,135.47,22.06158148]
["bitfinex-derivatives","SOLF0:USTF0",1764689334516,3.30200746,135.54,135.45,74.28809596]
["bitfinex-derivatives","SOLF0:USTF0",1764689334714,3.25,135.54,135.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1764689335030,5.45981685,135.55,135.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764689335031,3.25,135.52,135.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764689335412,0.04893182,135.49,135.46,0.05002514]
["bitfinex-derivatives","SOLF0:USTF0",1764689336618,0.04893182,135.49,135.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689337325,0.04893182,135.49,135.46,0.05002514]
["bitfinex-derivatives","SOLF0:USTF0",1764689339423,3.29893182,135.49,135.46,0.05002514]
["bitfinex-derivatives","SOLF0:USTF0",1764689339620,0.04893182,135.49,135.46,0.05002514]
["bitfinex-derivatives","SOLF0:USTF0",1764689340023,0.04893182,135.49,135.46,6.69342514]
["bitfinex-derivatives","SOLF0:USTF0",1764689340220,3.25,135.56,135.48,103.3331]
["bitfinex-derivatives","SOLF0:USTF0",1764689340422,3.25,135.56,135.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689340626,3.25,135.55,135.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689340831,3.25,135.54,135.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689341340,3.25,135.52,135.5,0.0567439]
["bitfinex-derivatives","SOLF0:USTF0",1764689341631,3.25,135.51,135.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1764689341828,3.25,135.51,135.41,1.28410915]
["bitfinex-derivatives","SOLF0:USTF0",1764689342030,3.25,135.51,135.42,103.3788]
["bitfinex-derivatives","SOLF0:USTF0",1764689342332,3.25,135.51,135.42,29.04455241]
["bitfinex-derivatives","SOLF0:USTF0",1764689342523,0.05065997,135.48,135.45,0.05409481]
["bitfinex-derivatives","SOLF0:USTF0",1764689345944,0.05065997,135.48,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689346534,0.05065997,135.48,135.46,68.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764689346732,3.25,135.54,135.46,165.3476]
["bitfinex-derivatives","SOLF0:USTF0",1764689346932,3.25,135.54,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689347334,3.25,135.54,135.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764689347642,0.0475743,135.52,135.49,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689348041,3.25,135.51,135.49,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689348931,0.0475743,135.52,135.49,0.05195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689350537,0.0475743,135.52,135.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689352434,0.0475743,135.52,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689352435,3.26,135.5,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689354540,3.3075743,135.52,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689355346,3.3075743,135.52,135.49,62.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689355536,3.26,135.5,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689356144,4.74,135.5,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689356846,0.0475743,135.52,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689357049,66.3,135.51,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689357349,3.3075743,135.52,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689358641,9.9485743,135.52,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689359054,3.26,135.5,135.49,0.00195563]
["bitfinex-derivatives","SOLF0:USTF0",1764689359552,3.26,135.49,135.4,1.28425131]
["bitfinex-derivatives","SOLF0:USTF0",1764689359756,3.26,135.48,135.36,103.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764689359951,3.26,135.46,135.36,103.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764689360255,3.26,135.44,135.33,103.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764689360752,0.05429017,135.4,135.37,0.05290994]
["bitfinex-derivatives","SOLF0:USTF0",1764689361147,3.31429017,135.4,135.37,0.05290994]
["bitfinex-derivatives","SOLF0:USTF0",1764689361353,0.05429017,135.4,135.37,0.05290994]
["bitfinex-derivatives","SOLF0:USTF0",1764689362553,0.05429017,135.4,135.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689364356,0.05429017,135.4,135.38,68.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764689364660,0.05429017,135.4,135.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689364962,0.05429017,135.4,135.38,68.6475]
["bitfinex-derivatives","SOLF0:USTF0",1764689365256,0.05429017,135.4,135.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689365660,0.05429017,135.4,135.38,68.6476]
["bitfinex-derivatives","SOLF0:USTF0",1764689365862,5.47351384,135.47,135.38,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1764689366056,3.26,135.48,135.38,165.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764689366258,3.26,135.48,135.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1764689366656,3.26,135.48,135.38,103.4052]
["bitfinex-derivatives","SOLF0:USTF0",1764689366967,0.04862553,135.44,135.42,0.04912356]
["bitfinex-derivatives","SOLF0:USTF0",1764689367662,3.30862553,135.44,135.42,0.04912356]
["bitfinex-derivatives","SOLF0:USTF0",1764689369359,0.04862553,135.44,135.42,62.04912356]
["bitfinex-derivatives","SOLF0:USTF0",1764689369562,0.04862553,135.44,135.42,0.04912356]
["bitfinex-derivatives","SOLF0:USTF0",1764689370878,0.04862553,135.44,135.42,6.69472356]
["bitfinex-derivatives","SOLF0:USTF0",1764689371775,110.12124615,135.53,135.43,103.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764689371776,3.26,135.51,135.43,103.3705]
["bitfinex-derivatives","SOLF0:USTF0",1764689372079,3.26,135.51,135.42,103.3738]
["bitfinex-derivatives","SOLF0:USTF0",1764689372263,3.26,135.51,135.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764689372774,0.0498516,135.49,135.46,0.05169056]
["bitfinex-derivatives","SOLF0:USTF0",1764689374174,3.3398516,135.49,135.46,0.05169056]
["bitfinex-derivatives","SOLF0:USTF0",1764689374773,3.3398516,135.49,135.46,0.00169056]
["bitfinex-derivatives","SOLF0:USTF0",1764689375180,9.9822516,135.49,135.46,0.00169056]
["bitfinex-derivatives","SOLF0:USTF0",1764689375366,3.29,135.48,135.46,0.00169056]
["bitfinex-derivatives","SOLF0:USTF0",1764689377571,9.9329,135.48,135.46,0.00169056]
["bitfinex-derivatives","SOLF0:USTF0",1764689377778,3.29,135.47,135.46,0.00169056]
["bitfinex-derivatives","SOLF0:USTF0",1764689378372,3.29,135.47,135.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689378573,3.29,135.47,135.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1764689378773,9.9334,135.47,135.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689378973,3.27,135.46,135.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689379375,0.05231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689379775,3.32231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689381685,0.05231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689382592,0.05231765,135.44,135.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764689383285,0.05231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689383482,3.32231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689384293,0.05231765,135.44,135.41,103.43390603]
["bitfinex-derivatives","SOLF0:USTF0",1764689384587,0.05231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689386583,0.05231765,135.44,135.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764689386776,0.05231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689387183,3.32231765,135.44,135.41,0.05010603]
["bitfinex-derivatives","SOLF0:USTF0",1764689392092,3.27,135.42,135.29,103.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764689392285,3.27,135.4,135.3,125.9410399]
["bitfinex-derivatives","SOLF0:USTF0",1764689392893,3.27,135.39,135.31,103.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764689393095,0.04735484,135.36,135.34,0.0557137]
["bitfinex-derivatives","SOLF0:USTF0",1764689393292,0.04735484,135.36,135.34,6.7052137]
["bitfinex-derivatives","SOLF0:USTF0",1764689393794,3.27,135.42,135.34,103.4924137]
["bitfinex-derivatives","SOLF0:USTF0",1764689394492,3.27,135.42,135.36,103.4233]
["bitfinex-derivatives","SOLF0:USTF0",1764689394794,0.05379632,135.4,135.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764689394991,0.05539834,135.41,135.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1764689395194,0.0555841,135.41,135.39,68.69895216]
["bitfinex-derivatives","SOLF0:USTF0",1764689395392,3.27,135.48,135.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764689395895,66.18,135.5,135.39,165.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764689395896,3.27,135.46,135.39,165.3976]
["bitfinex-derivatives","SOLF0:USTF0",1764689396094,3.27,135.46,135.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689396397,3.32498605,135.44,135.41,0.04849245]
["bitfinex-derivatives","SOLF0:USTF0",1764689398591,103.4079,135.39,135.27,2.21216673]
["bitfinex-derivatives","SOLF0:USTF0",1764689398793,3.27,135.34,135.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689398994,103.4311,135.36,135.24,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689398995,6.82344615,135.39,135.25,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689399302,3.27,135.37,135.28,105.575]
["bitfinex-derivatives","SOLF0:USTF0",1764689399490,3.27,135.37,135.29,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689399685,0.04960617,135.34,135.32,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1764689399990,3.27,135.37,135.31,2.14555673]
["bitfinex-derivatives","SOLF0:USTF0",1764689400186,10.09344615,135.41,135.33,104.24603397]
["bitfinex-derivatives","SOLF0:USTF0",1764689400386,5.4857114,135.4,135.33,104.24603397]
["bitfinex-derivatives","SOLF0:USTF0",1764689400587,11.42451973,135.44,135.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1764689400793,6.82344615,135.46,135.41,103.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764689400994,0.0538257,135.43,135.41,103.3864]
["bitfinex-derivatives","SOLF0:USTF0",1764689401197,11.42451973,135.48,135.42,68.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764689401400,6.82344615,135.47,135.42,68.6457]
["bitfinex-derivatives","SOLF0:USTF0",1764689401695,3.27,135.48,135.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689402087,0.05409196,135.46,135.44,0.04790848]
["bitfinex-derivatives","SOLF0:USTF0",1764689402393,0.04787047,135.46,135.44,0.04790848]
["bitfinex-derivatives","SOLF0:USTF0",1764689402588,3.31787047,135.46,135.44,0.04790848]
["bitfinex-derivatives","SOLF0:USTF0",1764689403692,0.04787047,135.46,135.44,0.04790848]
["bitfinex-derivatives","SOLF0:USTF0",1764689405000,3.27,135.53,135.45,103.3548]
["bitfinex-derivatives","SOLF0:USTF0",1764689405199,3.27,135.53,135.47,103.3395]
["bitfinex-derivatives","SOLF0:USTF0",1764689405500,3.27,135.56,135.5,103.3109]
["bitfinex-derivatives","SOLF0:USTF0",1764689405699,3.27,135.56,135.48,104.1397]
["bitfinex-derivatives","SOLF0:USTF0",1764689405902,0.05197038,135.53,135.51,0.85788537]
["bitfinex-derivatives","SOLF0:USTF0",1764689406098,0.04913079,135.53,135.51,0.86282078]
["bitfinex-derivatives","SOLF0:USTF0",1764689406402,3.27,135.62,135.52,104.1124]
["bitfinex-derivatives","SOLF0:USTF0",1764689406600,3.27,135.62,135.55,103.2771]
["bitfinex-derivatives","SOLF0:USTF0",1764689406795,3.27,135.62,135.54,103.2843]
["bitfinex-derivatives","SOLF0:USTF0",1764689406996,66.14,135.66,135.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1764689406997,69.41,135.66,135.57,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689407203,6.82344615,135.7,135.62,104.0339]
["bitfinex-derivatives","SOLF0:USTF0",1764689407408,3.27,135.71,135.63,104.0261]
["bitfinex-derivatives","SOLF0:USTF0",1764689407706,0.04666095,135.67,135.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689408004,6.82344615,135.74,135.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689408005,3.27,135.74,135.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689408301,3.27,135.74,135.64,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689408495,3.27,135.74,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689408689,3.27,135.74,135.65,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1764689409102,0.04784899,135.71,135.68,0.8543453]
["bitfinex-derivatives","SOLF0:USTF0",1764689409801,106.1936,135.68,135.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764689410004,106.1936,135.68,135.48,22.37594906]
["bitfinex-derivatives","SOLF0:USTF0",1764689410005,3.01,135.6,135.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764689410195,3.01,135.59,135.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764689410598,3.01,135.62,135.5,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764689410796,3.01,135.66,135.54,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689411000,7.87151513,135.7,135.58,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689411195,4.86151513,135.72,135.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689411395,3.01,135.7,135.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689411804,3.01,135.7,135.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689412002,0.04714581,135.67,135.64,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1764689412406,0.04714581,135.67,135.64,0.85840271]
["bitfinex-derivatives","SOLF0:USTF0",1764689412601,11.67957045,135.79,135.67,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689412602,3.01,135.79,135.67,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689412807,3.01,135.79,135.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689413305,3.01,135.77,135.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689413802,0.04984479,135.74,135.72,0.86191233]
["bitfinex-derivatives","SOLF0:USTF0",1764689413999,3.01,135.82,135.72,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689414204,3.01,135.82,135.76,0.04944022]
["bitfinex-derivatives","SOLF0:USTF0",1764689414506,3.06631371,135.78,135.76,0.04944022]
["bitfinex-derivatives","SOLF0:USTF0",1764689414711,3.06477051,135.78,135.76,0.04944022]
["bitfinex-derivatives","SOLF0:USTF0",1764689415101,0.05477051,135.78,135.76,0.04944022]
["bitfinex-derivatives","SOLF0:USTF0",1764689415605,3.01,135.87,135.76,0.85944022]
["bitfinex-derivatives","SOLF0:USTF0",1764689415802,3.01,135.87,135.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689416007,3.01,135.85,135.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689416509,3.01,135.89,135.77,103.919]
["bitfinex-derivatives","SOLF0:USTF0",1764689416809,0.05588846,135.84,135.82,0.04861935]
["bitfinex-derivatives","SOLF0:USTF0",1764689417018,3.01,135.89,135.82,0.04861935]
["bitfinex-derivatives","SOLF0:USTF0",1764689417305,175.619,135.95,135.82,0.04861935]
["bitfinex-derivatives","SOLF0:USTF0",1764689417306,0.0544774,135.87,135.82,0.85861935]
["bitfinex-derivatives","SOLF0:USTF0",1764689417507,3.01,135.93,135.83,0.04693716]
["bitfinex-derivatives","SOLF0:USTF0",1764689417508,3.06383106,135.86,135.83,0.04693716]
["bitfinex-derivatives","SOLF0:USTF0",1764689417713,3.01,135.86,135.78,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689417912,3.06616301,135.86,135.83,0.05462456]
["bitfinex-derivatives","SOLF0:USTF0",1764689418212,106.0858,135.82,135.73,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1764689418515,106.0858,135.82,135.62,103.2245]
["bitfinex-derivatives","SOLF0:USTF0",1764689418516,9.6391,135.77,135.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764689418696,3.01,135.77,135.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764689418896,103.0758,135.82,135.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764689419101,0.04939708,135.76,135.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764689419308,3.01,135.86,135.76,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764689419707,103.0246,135.89,135.71,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764689419708,3.01,135.84,135.71,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764689419913,3.01,135.84,135.73,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764689420408,0.04999701,135.8,135.77,0.05345185]
["bitfinex-derivatives","SOLF0:USTF0",1764689420905,0.04999701,135.8,135.77,0.85345185]
["bitfinex-derivatives","SOLF0:USTF0",1764689421111,3.01,135.88,135.77,0.85345185]
["bitfinex-derivatives","SOLF0:USTF0",1764689421411,3.01,135.88,135.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764689421815,3.01,135.86,135.77,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1764689422114,3.01,135.86,135.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689422115,3.06049792,135.83,135.8,0.05579352]
["bitfinex-derivatives","SOLF0:USTF0",1764689422313,3.01,135.79,135.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764689423226,3.01,135.79,135.73,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1764689423510,0.04937832,135.75,135.73,0.04775345]
["bitfinex-derivatives","SOLF0:USTF0",1764689423810,3.05937832,135.75,135.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764689424019,3.01,135.75,135.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764689424210,3.01,135.79,135.68,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764689424406,3.01,135.79,135.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764689424608,0.04744234,135.75,135.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1764689424809,3.05744234,135.75,135.73,0.04778396]
["bitfinex-derivatives","SOLF0:USTF0",1764689425010,3.05966455,135.75,135.73,0.05274201]
["bitfinex-derivatives","SOLF0:USTF0",1764689425213,3.01,135.72,135.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689426013,3.01,135.72,135.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1764689426213,0.05597324,135.69,135.66,0.05355102]
["bitfinex-derivatives","SOLF0:USTF0",1764689427712,0.05597324,135.69,135.6,103.2382]
["bitfinex-derivatives","SOLF0:USTF0",1764689427713,106.2076,135.66,135.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689427922,6.6348,135.65,135.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689428422,3.01,135.66,135.55,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1764689428618,3.01,135.66,135.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689428917,0.05357866,135.62,135.59,0.05126939]
["bitfinex-derivatives","SOLF0:USTF0",1764689430219,0.05357866,135.62,135.59,103.29966939]
["bitfinex-derivatives","SOLF0:USTF0",1764689430427,3.01,135.71,135.61,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1764689430724,3.01,135.71,135.61,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689430914,3.01,135.71,135.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1764689431219,3.01,135.71,135.63,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689431415,0.05665441,135.68,135.65,1.0577706]
["bitfinex-derivatives","SOLF0:USTF0",1764689432414,0.05665441,135.68,135.66,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689433125,0.05665441,135.68,135.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689433317,3.29665441,135.68,135.65,0.0477706]
["bitfinex-derivatives","SOLF0:USTF0",1764689433515,0.05665441,135.68,135.65,0.0477706]
["bitfinex-derivatives","SOLF0:USTF0",1764689434113,3.24,135.76,135.66,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689434320,3.24,135.76,135.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764689434622,3.24,135.82,135.74,103.1335]
["bitfinex-derivatives","SOLF0:USTF0",1764689434923,3.24,135.82,135.71,7.65745718]
["bitfinex-derivatives","SOLF0:USTF0",1764689434924,3.24,135.82,135.71,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764689435123,0.05181243,135.78,135.75,0.05612047]
["bitfinex-derivatives","SOLF0:USTF0",1764689435718,3.29181243,135.78,135.75,0.05612047]
["bitfinex-derivatives","SOLF0:USTF0",1764689436020,110.70485718,135.86,135.75,0.05612047]
["bitfinex-derivatives","SOLF0:USTF0",1764689436021,3.24,135.87,135.77,103.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764689436217,3.24,135.87,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689436423,3.24,135.87,135.79,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689436623,3.24,135.87,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689437025,3.29567007,135.84,135.81,0.0478988]
["bitfinex-derivatives","SOLF0:USTF0",1764689437213,3.24,135.83,135.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689437522,3.24,135.82,135.71,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689437716,3.24,135.86,135.75,104.1817]
["bitfinex-derivatives","SOLF0:USTF0",1764689437918,3.24,135.86,135.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1764689438117,0.05527634,135.82,135.79,0.04720783]
["bitfinex-derivatives","SOLF0:USTF0",1764689438315,0.05527634,135.82,135.79,1.10720783]
["bitfinex-derivatives","SOLF0:USTF0",1764689438718,0.05527634,135.82,135.79,7.73460783]
["bitfinex-derivatives","SOLF0:USTF0",1764689439721,0.05527634,135.82,135.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764689440116,3.32,135.9,135.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764689440326,3.32,135.9,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764689440526,3.32,135.9,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689440829,3.32,135.88,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689441220,0.05090606,135.86,135.84,0.05653178]
["bitfinex-derivatives","SOLF0:USTF0",1764689441425,3.37090606,135.86,135.84,0.05653178]
["bitfinex-derivatives","SOLF0:USTF0",1764689442126,3.37090606,135.86,135.76,104.1698]
["bitfinex-derivatives","SOLF0:USTF0",1764689442127,3.32,135.84,135.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1764689442825,3.32,135.84,135.76,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1764689443121,0.05669508,135.81,135.79,0.05225688]
["bitfinex-derivatives","SOLF0:USTF0",1764689443622,0.05669508,135.81,135.79,1.16225688]
["bitfinex-derivatives","SOLF0:USTF0",1764689443824,3.32,135.89,135.79,1.16225688]
["bitfinex-derivatives","SOLF0:USTF0",1764689444123,3.32,135.89,135.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764689444330,3.32,135.89,135.8,103.0895]
["bitfinex-derivatives","SOLF0:USTF0",1764689444623,106.3449,135.89,135.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764689444828,106.3449,135.89,135.83,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1764689444829,0.055861,135.85,135.83,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1764689445031,3.375861,135.85,135.83,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1764689445827,4.855861,135.85,135.75,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764689446028,103.0346,135.88,135.75,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764689446029,3.32,135.84,135.75,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1764689446422,3.32,135.84,135.76,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1764689446730,0.04829495,135.81,135.79,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689449319,3.36829495,135.81,135.79,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689449620,0.04829495,135.81,135.79,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689450327,3.36829495,135.81,135.79,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689450833,0.04829495,135.81,135.79,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689452027,0.04829495,135.81,135.79,1.21386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689452225,0.04829495,135.81,135.79,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689453121,0.04829495,135.81,135.79,1.21386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689453319,0.04829495,135.81,135.79,0.05386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689453631,0.04829495,135.81,135.79,1.21386865]
["bitfinex-derivatives","SOLF0:USTF0",1764689453933,0.04829495,135.81,135.79,7.84116865]
["bitfinex-derivatives","SOLF0:USTF0",1764689454925,3.32,135.89,135.8,104.2481]
["bitfinex-derivatives","SOLF0:USTF0",1764689455129,3.32,135.89,135.8,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764689455333,3.32,135.89,135.83,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1764689455532,4.27701,135.92,135.83,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1764689455832,4.27701,135.92,135.86,0.05430205]
["bitfinex-derivatives","SOLF0:USTF0",1764689455833,3.32,135.91,135.86,0.05430205]
["bitfinex-derivatives","SOLF0:USTF0",1764689456037,0.05675255,135.89,135.86,0.05430205]
["bitfinex-derivatives","SOLF0:USTF0",1764689456228,3.37675255,135.89,135.86,0.05430205]
["bitfinex-derivatives","SOLF0:USTF0",1764689456926,0.05675255,135.89,135.86,1.21430205]
["bitfinex-derivatives","SOLF0:USTF0",1764689457320,3.37675255,135.89,135.86,0.05430205]
["bitfinex-derivatives","SOLF0:USTF0",1764689457831,3.37675255,135.89,135.77,104.2707]
["bitfinex-derivatives","SOLF0:USTF0",1764689458032,3.32,135.89,135.79,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689458632,3.32,135.89,135.79,104.3045]
["bitfinex-derivatives","SOLF0:USTF0",1764689458834,0.05275635,135.85,135.83,0.0541818]
["bitfinex-derivatives","SOLF0:USTF0",1764689460028,0.05275635,135.85,135.84,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689460228,0.95701,135.92,135.84,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689460531,4.27701,135.92,135.84,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689460737,4.27701,135.92,135.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1764689461131,4.27701,135.92,135.84,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689461335,0.05471079,135.89,135.87,1.26006508]
["bitfinex-derivatives","SOLF0:USTF0",1764689461636,1e-05,135.92,135.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689461839,3.32,135.99,135.89,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1764689462040,3.32,135.99,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689462535,3.35901948,135.95,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689462732,3.32,135.94,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689463135,3.32,135.91,135.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689463734,3.37102647,135.88,135.85,0.04846832]
["bitfinex-derivatives","SOLF0:USTF0",1764689463935,3.37672939,135.88,135.85,0.05340316]
["bitfinex-derivatives","SOLF0:USTF0",1764689466835,3.37230495,135.83,135.74,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1764689467136,3.32,135.83,135.75,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764689467337,3.32,135.83,135.71,104.5143]
["bitfinex-derivatives","SOLF0:USTF0",1764689467539,3.32,135.83,135.73,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764689467840,0.04794534,135.79,135.77,0.05607872]
["bitfinex-derivatives","SOLF0:USTF0",1764689468340,3.36794534,135.79,135.77,0.05607872]
["bitfinex-derivatives","SOLF0:USTF0",1764689469142,3.06,135.78,135.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764689469338,3.06,135.78,135.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764689469542,3.06,135.78,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689470036,3.06,135.75,135.73,0.05444029]
["bitfinex-derivatives","SOLF0:USTF0",1764689472835,3.06,135.75,135.66,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1764689473143,3.06,135.75,135.66,104.5628]
["bitfinex-derivatives","SOLF0:USTF0",1764689473337,3.06,135.75,135.67,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1764689473540,3.06,135.73,135.63,103.216]
["bitfinex-derivatives","SOLF0:USTF0",1764689473840,3.06,135.73,135.64,103.2112]
["bitfinex-derivatives","SOLF0:USTF0",1764689474044,0.05132598,135.69,135.67,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1764689474543,0.05132598,135.69,135.67,6.68722831]
["bitfinex-derivatives","SOLF0:USTF0",1764689474741,0.05132598,135.69,135.67,109.87492831]
["bitfinex-derivatives","SOLF0:USTF0",1764689475747,0.05132598,135.69,135.67,6.68722831]
["bitfinex-derivatives","SOLF0:USTF0",1764689475945,0.05132598,135.69,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689479846,0.05132598,135.69,135.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1764689480046,0.05132598,135.69,135.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689481148,3.11132598,135.69,135.67,0.05402831]
["bitfinex-derivatives","SOLF0:USTF0",1764689481653,3.06,135.68,135.59,104.6674]
["bitfinex-derivatives","SOLF0:USTF0",1764689481850,3.06,135.68,135.59,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1764689482152,3.06,135.68,135.61,106.5028]
["bitfinex-derivatives","SOLF0:USTF0",1764689482355,3.06,135.68,135.64,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1764689482653,0.04735428,135.67,135.65,0.05345357]
["bitfinex-derivatives","SOLF0:USTF0",1764689482843,0.0531487,135.67,135.65,6.68765357]
["bitfinex-derivatives","SOLF0:USTF0",1764689483146,0.0531487,135.67,135.65,0.05345357]
["bitfinex-derivatives","SOLF0:USTF0",1764689483452,3.1131487,135.67,135.65,0.05345357]
["bitfinex-derivatives","SOLF0:USTF0",1764689484744,3.1131487,135.67,135.59,103.2459]
["bitfinex-derivatives","SOLF0:USTF0",1764689484745,3.06,135.6,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689484946,65.82,135.65,135.57,103.2642]
["bitfinex-derivatives","SOLF0:USTF0",1764689485146,65.82,135.68,135.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689485351,3.06,135.7,135.61,106.504]
["bitfinex-derivatives","SOLF0:USTF0",1764689485553,3.06,135.62,135.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689485746,110.87765718,135.63,135.55,0.04768157]
["bitfinex-derivatives","SOLF0:USTF0",1764689485747,0.05646078,135.58,135.55,0.04768157]
["bitfinex-derivatives","SOLF0:USTF0",1764689486242,6.6407,135.53,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689486440,3.06,135.51,135.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689487158,3.06,135.51,135.41,106.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764689487457,0.04950388,135.47,135.45,0.04926211]
["bitfinex-derivatives","SOLF0:USTF0",1764689487644,0.04950388,135.47,135.45,3.31926211]
["bitfinex-derivatives","SOLF0:USTF0",1764689488149,3.06,135.55,135.48,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1764689488451,3.06,135.55,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689488958,0.05404126,135.53,135.5,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1764689489155,0.04921117,135.53,135.5,0.05575187]
["bitfinex-derivatives","SOLF0:USTF0",1764689489350,0.04921117,135.53,135.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1764689490052,0.04921117,135.53,135.51,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689490252,69.38,135.63,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764689490458,3.06,135.62,135.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764689491162,0.04822595,135.59,135.57,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1764689492153,3.10822595,135.59,135.57,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1764689493659,0.04822595,135.59,135.57,0.05179175]
["bitfinex-derivatives","SOLF0:USTF0",1764689494558,3.26,135.66,135.57,3.16179175]
["bitfinex-derivatives","SOLF0:USTF0",1764689494754,3.26,135.66,135.58,103.2566]
["bitfinex-derivatives","SOLF0:USTF0",1764689494958,3.26,135.66,135.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1764689495156,3.26,135.66,135.58,106.3666]
["bitfinex-derivatives","SOLF0:USTF0",1764689495350,88.36,135.7,135.59,106.3583]
["bitfinex-derivatives","SOLF0:USTF0",1764689495556,3.31277569,135.66,135.63,0.05129038]
["bitfinex-derivatives","SOLF0:USTF0",1764689496055,0.05277569,135.66,135.63,0.05129038]
["bitfinex-derivatives","SOLF0:USTF0",1764689496766,0.05277569,135.66,135.63,3.16129038]
["bitfinex-derivatives","SOLF0:USTF0",1764689497064,0.05277569,135.66,135.63,9.79639038]
["bitfinex-derivatives","SOLF0:USTF0",1764689497363,157.86,135.7,135.63,9.79639038]
["bitfinex-derivatives","SOLF0:USTF0",1764689497364,3.26,135.7,135.64,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1764689497564,3.26,135.7,135.65,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1764689498365,0.0473489,135.69,135.66,0.0565327]
["bitfinex-derivatives","SOLF0:USTF0",1764689498667,0.0473489,135.69,135.66,3.1665327]
["bitfinex-derivatives","SOLF0:USTF0",1764689499161,0.0473489,135.69,135.67,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1764689499572,0.0473489,135.69,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689500471,0.0473489,135.69,135.66,0.0565327]
["bitfinex-derivatives","SOLF0:USTF0",1764689500652,0.0473489,135.69,135.66,3.3565327]
["bitfinex-derivatives","SOLF0:USTF0",1764689500966,0.0473489,135.69,135.67,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689501161,0.0473489,135.69,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689501366,69.24,135.77,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689501570,3.08,135.76,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689502360,3.12847037,135.73,135.71,0.0498793]
["bitfinex-derivatives","SOLF0:USTF0",1764689502565,3.12847037,135.73,135.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689502761,69.24,135.77,135.68,103.1799]
["bitfinex-derivatives","SOLF0:USTF0",1764689502965,3.08,135.76,135.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764689503469,3.08,135.76,135.71,0.05589226]
["bitfinex-derivatives","SOLF0:USTF0",1764689503470,0.04933753,135.74,135.71,0.05589226]
["bitfinex-derivatives","SOLF0:USTF0",1764689503856,0.04933753,135.74,135.71,3.35589226]
["bitfinex-derivatives","SOLF0:USTF0",1764689504365,103.0622,135.84,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689504366,3.08,135.84,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689504555,3.08,135.84,135.75,106.4235]
["bitfinex-derivatives","SOLF0:USTF0",1764689504868,3.08,135.84,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689505060,3.08,135.84,135.77,103.1119]
["bitfinex-derivatives","SOLF0:USTF0",1764689505366,3.12890867,135.82,135.79,0.04921768]
["bitfinex-derivatives","SOLF0:USTF0",1764689505770,0.04890867,135.82,135.79,0.04921768]
["bitfinex-derivatives","SOLF0:USTF0",1764689506259,3.12890867,135.82,135.79,0.04921768]
["bitfinex-derivatives","SOLF0:USTF0",1764689506658,0.04890867,135.82,135.79,0.04921768]
["bitfinex-derivatives","SOLF0:USTF0",1764689506864,0.04890867,135.82,135.79,3.34921768]
["bitfinex-derivatives","SOLF0:USTF0",1764689507062,0.04890867,135.82,135.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689507371,66.04,135.87,135.81,106.3793]
["bitfinex-derivatives","SOLF0:USTF0",1764689507573,66.04,135.87,135.81,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1764689507863,3.08,135.86,135.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689508171,3.08,135.89,135.81,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764689508367,3.08,135.89,135.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689508564,0.04770172,135.86,135.84,0.04668211]
["bitfinex-derivatives","SOLF0:USTF0",1764689509968,3.12770172,135.86,135.84,0.04668211]
["bitfinex-derivatives","SOLF0:USTF0",1764689510166,4.56,135.85,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689510474,3.08,135.85,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689510866,3.08,135.85,135.73,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689511071,0.04989395,135.8,135.78,0.05614924]
["bitfinex-derivatives","SOLF0:USTF0",1764689511265,0.05234307,135.8,135.78,0.05614924]
["bitfinex-derivatives","SOLF0:USTF0",1764689511465,0.05234307,135.8,135.78,62.05614924]
["bitfinex-derivatives","SOLF0:USTF0",1764689511680,3.08,135.73,135.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689512177,3.08,135.73,135.65,106.5033]
["bitfinex-derivatives","SOLF0:USTF0",1764689512377,11.66115266,135.8,135.67,103.183]
["bitfinex-derivatives","SOLF0:USTF0",1764689512578,3.08,135.78,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689512772,0.053494,135.75,135.72,0.05218799]
["bitfinex-derivatives","SOLF0:USTF0",1764689512979,3.08,135.74,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689513172,103.185594,135.75,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689513173,3.08,135.72,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689513779,3.08,135.72,135.63,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1764689513970,0.05232431,135.69,135.66,0.05403844]
["bitfinex-derivatives","SOLF0:USTF0",1764689517678,3.08,135.75,135.66,3.35403844]
["bitfinex-derivatives","SOLF0:USTF0",1764689517981,3.08,135.74,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689518384,3.08,135.74,135.66,9.9336]
["bitfinex-derivatives","SOLF0:USTF0",1764689518677,0.05089186,135.71,135.69,0.05183941]
["bitfinex-derivatives","SOLF0:USTF0",1764689519071,0.05089186,135.71,135.69,3.35183941]
["bitfinex-derivatives","SOLF0:USTF0",1764689520584,3.08,135.77,135.69,3.35183941]
["bitfinex-derivatives","SOLF0:USTF0",1764689521179,3.08,135.77,135.69,106.52333941]
["bitfinex-derivatives","SOLF0:USTF0",1764689521681,0.05219511,135.74,135.7,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1764689521885,0.05219511,135.74,135.71,0.04901567]
["bitfinex-derivatives","SOLF0:USTF0",1764689522186,0.05219511,135.74,135.71,3.34901567]
["bitfinex-derivatives","SOLF0:USTF0",1764689522482,0.05219511,135.74,135.71,9.98021567]
["bitfinex-derivatives","SOLF0:USTF0",1764689522982,0.05219511,135.74,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689523485,0.05219511,135.74,135.71,6.68021567]
["bitfinex-derivatives","SOLF0:USTF0",1764689523486,0.05219511,135.74,135.71,0.04901567]
["bitfinex-derivatives","SOLF0:USTF0",1764689525201,0.05219511,135.74,135.71,3.34901567]
["bitfinex-derivatives","SOLF0:USTF0",1764689525676,3.08,135.81,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689526076,3.08,135.81,135.73,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764689526285,3.08,135.8,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689526474,3.08,135.8,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689526682,3.08,135.79,135.7,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1764689526880,3.12952708,135.76,135.73,0.04733703]
["bitfinex-derivatives","SOLF0:USTF0",1764689527377,0.04952708,135.76,135.73,3.34733703]
["bitfinex-derivatives","SOLF0:USTF0",1764689529688,2.89066,135.81,135.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689530387,2.89066,135.81,135.78,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1764689530586,2.9433333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689531178,2.9433333,135.81,135.78,3.30609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689531689,2.9433333,135.81,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689531877,2.9433333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689532083,6.2233333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689533484,3.28,135.8,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689536984,2.9433333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689537382,6.2233333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689537781,2.9433333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689537984,2.9433333,135.81,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689538181,6.2233333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689538392,3.28,135.8,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689538990,2.9433333,135.81,135.79,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1764689539194,6.2233333,135.81,135.78,0.05609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689539394,2.9433333,135.81,135.78,3.30609678]
["bitfinex-derivatives","SOLF0:USTF0",1764689539589,1.64103337,135.81,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689539993,3.28,135.88,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689540197,8.86978001,135.87,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764689540396,3.28,135.87,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764689540587,10.09136432,135.91,135.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764689540792,10.09136432,135.94,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689541097,5.58872667,135.93,135.87,103.0357]
["bitfinex-derivatives","SOLF0:USTF0",1764689541291,0.05311802,135.91,135.89,9.92067777]
["bitfinex-derivatives","SOLF0:USTF0",1764689541694,0.05311802,135.91,135.89,3.29837777]
["bitfinex-derivatives","SOLF0:USTF0",1764689542094,10.09136432,135.97,135.89,3.29837777]
["bitfinex-derivatives","SOLF0:USTF0",1764689542292,5.58533223,135.96,135.91,106.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764689542492,5.58533223,135.95,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689542690,6.81136432,135.99,135.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689542990,5.58067988,135.98,135.95,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1764689543189,10.09136432,136.02,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689543390,8.85906766,136.01,135.95,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1764689543592,3.28,135.99,135.95,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1764689543900,3.28,135.97,135.95,0.05370906]
["bitfinex-derivatives","SOLF0:USTF0",1764689544194,3.28,135.97,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689544400,3.28,135.95,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689544989,3.28,135.93,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689545301,3.33546069,135.89,135.87,0.05337975]
["bitfinex-derivatives","SOLF0:USTF0",1764689545887,3.33546069,135.89,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689546092,3.28,135.89,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689546895,0.04803046,135.86,135.83,0.04851042]
["bitfinex-derivatives","SOLF0:USTF0",1764689547196,3.32803046,135.86,135.83,0.04851042]
["bitfinex-derivatives","SOLF0:USTF0",1764689547595,3.28,135.85,135.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689547801,9.9047,135.85,135.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689548005,3.28,135.85,135.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689548800,3.33614715,135.82,135.8,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1764689549393,0.05614715,135.82,135.8,3.29816389]
["bitfinex-derivatives","SOLF0:USTF0",1764689550498,0.05614715,135.82,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764689551497,0.05614715,135.82,135.8,8.15506389]
["bitfinex-derivatives","SOLF0:USTF0",1764689551705,3.33614715,135.82,135.8,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1764689553509,0.05614715,135.82,135.8,6.67506389]
["bitfinex-derivatives","SOLF0:USTF0",1764689553706,0.05614715,135.82,135.8,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1764689557701,3.13614715,135.82,135.8,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1764689558414,0.05614715,135.82,135.8,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1764689559111,3.12614715,135.82,135.7,106.3631]
["bitfinex-derivatives","SOLF0:USTF0",1764689559413,9.697,135.81,135.74,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1764689559618,9.697,135.81,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689559619,3.07,135.81,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689559813,3.07,135.81,135.74,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764689560007,3.07,135.81,135.77,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1764689560311,0.04772313,135.8,135.78,0.05280634]
["bitfinex-derivatives","SOLF0:USTF0",1764689560503,0.04772313,135.8,135.78,9.88060634]
["bitfinex-derivatives","SOLF0:USTF0",1764689561310,0.04772313,135.8,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689561814,3.07,135.87,135.8,106.2889]
["bitfinex-derivatives","SOLF0:USTF0",1764689562011,3.07,135.91,135.82,103.0738]
["bitfinex-derivatives","SOLF0:USTF0",1764689562201,3.07,135.91,135.83,103.0646]
["bitfinex-derivatives","SOLF0:USTF0",1764689562406,3.07,135.91,135.84,103.0586]
["bitfinex-derivatives","SOLF0:USTF0",1764689562600,3.07,135.91,135.86,106.244]
["bitfinex-derivatives","SOLF0:USTF0",1764689562804,0.05155315,135.9,135.87,0.05607526]
["bitfinex-derivatives","SOLF0:USTF0",1764689562999,3.07,135.94,135.88,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764689563199,0.05261843,135.9,135.88,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1764689563399,3.12261843,135.9,135.87,0.04723817]
["bitfinex-derivatives","SOLF0:USTF0",1764689565804,3.07,135.89,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689566009,3.07,135.89,135.79,106.2917]
["bitfinex-derivatives","SOLF0:USTF0",1764689566210,3.07,135.89,135.81,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1764689566407,3.07,135.87,135.79,106.2941]
["bitfinex-derivatives","SOLF0:USTF0",1764689566815,3.07,135.83,135.82,0.0536334]
["bitfinex-derivatives","SOLF0:USTF0",1764689567014,3.07,135.83,135.81,0.04700036]
["bitfinex-derivatives","SOLF0:USTF0",1764689567310,3.12460856,135.83,135.81,0.05514742]
["bitfinex-derivatives","SOLF0:USTF0",1764689567516,3.12460856,135.83,135.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689568016,3.12460856,135.83,135.76,103.1187]
["bitfinex-derivatives","SOLF0:USTF0",1764689568202,3.12460856,135.83,135.8,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1764689568407,3.12460856,135.83,135.8,6.6798803]
["bitfinex-derivatives","SOLF0:USTF0",1764689568811,0.05460856,135.83,135.81,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764689569312,0.05460856,135.83,135.8,0.0530803]
["bitfinex-derivatives","SOLF0:USTF0",1764689569516,0.05460856,135.83,135.8,3.2530803]
["bitfinex-derivatives","SOLF0:USTF0",1764689569909,0.05460856,135.83,135.81,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1764689571505,0.05460856,135.83,135.81,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1764689571715,3.07,135.9,135.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764689572824,3.12519026,135.89,135.86,0.05655318]
["bitfinex-derivatives","SOLF0:USTF0",1764689574118,3.07,135.87,135.86,0.05655318]
["bitfinex-derivatives","SOLF0:USTF0",1764689574609,3.07,135.87,135.79,103.093]
["bitfinex-derivatives","SOLF0:USTF0",1764689574812,3.07,135.86,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689575218,6.6248,135.85,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689575418,9.6948,135.85,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689575613,3.07,135.85,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689575815,0.05380677,135.83,135.8,0.05221339]
["bitfinex-derivatives","SOLF0:USTF0",1764689576313,3.12380677,135.83,135.8,0.05221339]
["bitfinex-derivatives","SOLF0:USTF0",1764689576718,3.07,135.82,135.8,0.05221339]
["bitfinex-derivatives","SOLF0:USTF0",1764689577112,9.6964,135.82,135.8,0.05221339]
["bitfinex-derivatives","SOLF0:USTF0",1764689577318,3.07,135.81,135.8,0.05221339]
["bitfinex-derivatives","SOLF0:USTF0",1764689578122,3.07,135.81,135.76,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1764689578422,3.07,135.81,135.74,106.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764689578627,3.07,135.81,135.77,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764689578811,3.07,135.81,135.74,106.3318]
["bitfinex-derivatives","SOLF0:USTF0",1764689579226,0.05590793,135.79,135.77,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764689579526,0.05590793,135.79,135.77,9.8285]
["bitfinex-derivatives","SOLF0:USTF0",1764689579727,0.05590793,135.79,135.76,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1764689579913,0.05590793,135.79,135.77,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764689580313,0.05590793,135.79,135.76,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1764689580314,3.12590793,135.79,135.76,0.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1764689580620,3.12590793,135.79,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689580621,3.07,135.77,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689580830,3.07,135.74,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689581022,3.07,135.72,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689581428,3.07,135.74,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689581619,0.05154643,135.73,135.71,0.05578819]
["bitfinex-derivatives","SOLF0:USTF0",1764689582126,3.07,135.82,135.74,103.1329]
["bitfinex-derivatives","SOLF0:USTF0",1764689582329,3.07,135.8,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764689582527,3.07,135.79,135.7,5.12533]
["bitfinex-derivatives","SOLF0:USTF0",1764689582823,3.07,135.79,135.71,103.1566]
["bitfinex-derivatives","SOLF0:USTF0",1764689583127,0.05066808,135.76,135.74,0.04999785]
["bitfinex-derivatives","SOLF0:USTF0",1764689583530,3.12066808,135.76,135.74,0.04999785]
["bitfinex-derivatives","SOLF0:USTF0",1764689583720,0.05066808,135.76,135.74,0.04999785]
["bitfinex-derivatives","SOLF0:USTF0",1764689584821,3.12066808,135.76,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689585027,9.74996808,135.76,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689585427,3.07,135.75,135.7,1.92533]
["bitfinex-derivatives","SOLF0:USTF0",1764689585828,3.07,135.75,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689586732,6.6302,135.74,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689587029,0.05066808,135.76,135.71,3.25615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689587331,3.12066808,135.76,135.73,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764689588025,0.05066808,135.76,135.73,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764689588228,3.12066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689588625,0.05066808,135.76,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689589125,0.05066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689589326,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689590630,0.05066808,135.76,135.71,106.47175389]
["bitfinex-derivatives","SOLF0:USTF0",1764689591223,0.05066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689591224,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689591426,3.11,135.74,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689592735,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689593135,0.05066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689593333,0.05066808,135.76,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689593633,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689594534,3.16066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689594734,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689594942,3.16066808,135.76,135.72,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1764689595127,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689595326,0.05066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689596240,0.05066808,135.76,135.73,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764689597243,3.16066808,135.76,135.71,9.94735389]
["bitfinex-derivatives","SOLF0:USTF0",1764689597438,3.16066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689598340,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689598640,0.05066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689598832,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689599238,9.78996808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689599548,3.11,135.75,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689600346,0.05066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689600545,3.16066808,135.76,135.71,3.31615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689601848,3.16066808,135.76,135.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1764689603049,3.16066808,135.76,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689603445,6.6308,135.73,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689603651,9.7408,135.73,135.71,0.05615389]
["bitfinex-derivatives","SOLF0:USTF0",1764689604350,9.7413,135.72,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689604543,68.93,135.72,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689604950,6.6317,135.71,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689605144,68.93,135.72,135.65,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1764689605354,0.0484877,135.7,135.67,3.30947191]
["bitfinex-derivatives","SOLF0:USTF0",1764689605551,0.0484877,135.7,135.67,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1764689606052,3.1584877,135.7,135.67,0.04947191]
["bitfinex-derivatives","SOLF0:USTF0",1764689607155,103.1812,135.68,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689607351,3.11,135.66,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689607757,6.6352,135.64,135.57,9.8981]
["bitfinex-derivatives","SOLF0:USTF0",1764689607947,6.6352,135.64,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689607948,3.11,135.64,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689608144,0.05416876,135.62,135.59,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1764689608350,0.05416876,135.62,135.6,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1764689608551,0.05416876,135.62,135.59,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1764689608856,3.16416876,135.62,135.59,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1764689609353,3.11,135.61,135.59,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1764689609558,3.11,135.6,135.59,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1764689609858,0.05416876,135.62,135.59,3.31650458]
["bitfinex-derivatives","SOLF0:USTF0",1764689610250,0.05416876,135.62,135.59,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1764689610651,0.05416876,135.62,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689610652,3.11,135.6,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689610859,8.66855261,135.59,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689611061,3.11,135.59,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689611262,3.11,135.58,135.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689611464,3.11,135.56,135.46,106.6027]
["bitfinex-derivatives","SOLF0:USTF0",1764689611661,65.82,135.55,135.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689611864,0.04879487,135.52,135.5,3.30889967]
["bitfinex-derivatives","SOLF0:USTF0",1764689612365,3.15879487,135.52,135.5,0.04889967]
["bitfinex-derivatives","SOLF0:USTF0",1764689612968,0.04879487,135.52,135.5,0.04889967]
["bitfinex-derivatives","SOLF0:USTF0",1764689613764,3.03879487,135.52,135.5,0.04889967]
["bitfinex-derivatives","SOLF0:USTF0",1764689615269,3.03879487,135.52,135.45,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1764689615561,3.03879487,135.52,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689615762,2.99,135.51,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689615967,72.4821,135.5,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689616162,75.4721,135.5,135.44,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1764689616368,0.04805015,135.47,135.44,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1764689616768,3.03805015,135.47,135.44,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1764689616968,0.04805015,135.47,135.44,0.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1764689617362,0.04805015,135.47,135.44,3.13015942]
["bitfinex-derivatives","SOLF0:USTF0",1764689617564,0.04805015,135.47,135.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689617760,0.04805015,135.47,135.44,3.13015942]
["bitfinex-derivatives","SOLF0:USTF0",1764689617962,0.04805015,135.47,135.44,106.48965942]
["bitfinex-derivatives","SOLF0:USTF0",1764689618159,2.99,135.56,135.46,106.428]
["bitfinex-derivatives","SOLF0:USTF0",1764689618461,74.61159904,135.55,135.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764689618776,5.76159904,135.54,135.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1764689618969,65.86,135.55,135.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1764689619173,69.06,135.55,135.5,0.05543194]
["bitfinex-derivatives","SOLF0:USTF0",1764689619372,0.04723682,135.53,135.5,3.09543194]
["bitfinex-derivatives","SOLF0:USTF0",1764689619759,3.24723682,135.53,135.5,0.05543194]
["bitfinex-derivatives","SOLF0:USTF0",1764689619966,3.2,135.51,135.5,0.05543194]
["bitfinex-derivatives","SOLF0:USTF0",1764689620267,8.96056272,135.51,135.5,0.05543194]
["bitfinex-derivatives","SOLF0:USTF0",1764689620570,10.44056272,135.51,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689620772,15.60246272,135.5,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689620966,3.2,135.5,135.42,106.4149]
["bitfinex-derivatives","SOLF0:USTF0",1764689621271,3.2,135.5,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689621471,0.04745651,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689621671,0.04957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689623162,0.04957026,135.47,135.45,3.0957719]
["bitfinex-derivatives","SOLF0:USTF0",1764689623368,0.04957026,135.47,135.45,9.7396719]
["bitfinex-derivatives","SOLF0:USTF0",1764689624066,0.04957026,135.47,135.45,6.6996719]
["bitfinex-derivatives","SOLF0:USTF0",1764689624666,0.04957026,135.47,135.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689625462,3.24957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689625664,0.04957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689627669,0.04957026,135.47,135.45,3.0957719]
["bitfinex-derivatives","SOLF0:USTF0",1764689628276,0.04957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689628465,3.24957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689628773,0.04957026,135.47,135.45,3.0957719]
["bitfinex-derivatives","SOLF0:USTF0",1764689628962,0.04957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689629980,0.04957026,135.47,135.45,6.6998719]
["bitfinex-derivatives","SOLF0:USTF0",1764689630176,0.04957026,135.47,135.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689630680,0.04957026,135.47,135.45,6.6998719]
["bitfinex-derivatives","SOLF0:USTF0",1764689630975,0.04957026,135.47,135.45,9.7398719]
["bitfinex-derivatives","SOLF0:USTF0",1764689631973,3.24957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689632676,0.04957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689634177,3.24957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689634475,0.04957026,135.47,135.45,0.0557719]
["bitfinex-derivatives","SOLF0:USTF0",1764689634690,0.04957026,135.47,135.34,103.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764689634691,3.24957026,135.47,135.34,103.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764689634979,106.558,135.45,135.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689635166,3.2,135.41,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689635363,9.8473,135.39,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689635563,3.2,135.38,135.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689635775,3.2,135.38,135.32,0.05554261]
["bitfinex-derivatives","SOLF0:USTF0",1764689635979,0.04785603,135.34,135.32,3.09554261]
["bitfinex-derivatives","SOLF0:USTF0",1764689636188,3.24785603,135.34,135.32,0.05554261]
["bitfinex-derivatives","SOLF0:USTF0",1764689636370,0.04785603,135.34,135.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689636677,0.04785603,135.34,135.28,106.5245]
["bitfinex-derivatives","SOLF0:USTF0",1764689636974,0.04785603,135.34,135.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689637174,72.5463,135.41,135.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689637175,3.2,135.41,135.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689637375,3.2,135.41,135.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689637576,5.61267714,135.4,135.3,106.5094]
["bitfinex-derivatives","SOLF0:USTF0",1764689637775,3.2,135.4,135.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689638079,0.05506569,135.36,135.34,0.04785662]
["bitfinex-derivatives","SOLF0:USTF0",1764689638274,3.2,135.35,135.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689638473,3.2,135.35,135.26,103.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764689638677,3.2,135.35,135.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689638864,3.2,135.35,135.27,113.1847]
["bitfinex-derivatives","SOLF0:USTF0",1764689639066,3.2,135.35,135.27,106.532]
["bitfinex-derivatives","SOLF0:USTF0",1764689639268,3.2,135.35,135.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689639472,0.05526094,135.32,135.3,0.03450541]
["bitfinex-derivatives","SOLF0:USTF0",1764689639676,3.25526094,135.32,135.3,0.03450541]
["bitfinex-derivatives","SOLF0:USTF0",1764689640068,3.25526094,135.32,135.23,113.2153]
["bitfinex-derivatives","SOLF0:USTF0",1764689640266,3.2,135.31,135.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689640473,3.2,135.27,135.19,6.69831472]
["bitfinex-derivatives","SOLF0:USTF0",1764689640674,3.2,135.27,135.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689640875,69.1,135.31,135.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689641077,5.61202693,135.3,135.23,106.5631]
["bitfinex-derivatives","SOLF0:USTF0",1764689641278,69.1,135.31,135.19,6.69831472]
["bitfinex-derivatives","SOLF0:USTF0",1764689641279,3.25579878,135.28,135.19,6.69831472]
["bitfinex-derivatives","SOLF0:USTF0",1764689641478,5.61202693,135.29,135.19,6.69831472]
["bitfinex-derivatives","SOLF0:USTF0",1764689641479,0.04689906,135.25,135.22,106.5699]
["bitfinex-derivatives","SOLF0:USTF0",1764689641770,65.9,135.31,135.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689642288,65.9,135.31,135.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689642682,0.04800301,135.29,135.27,0.05118396]
["bitfinex-derivatives","SOLF0:USTF0",1764689642976,0.04800301,135.29,135.27,3.09118396]
["bitfinex-derivatives","SOLF0:USTF0",1764689643179,8.75655067,135.36,135.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689643371,10.01136432,135.4,135.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689643571,5.55451715,135.39,135.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689643780,5.55451715,135.38,135.3,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1764689643981,3.2,135.4,135.29,103.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764689643982,5.55451715,135.39,135.33,106.486]
["bitfinex-derivatives","SOLF0:USTF0",1764689644177,5.55451715,135.38,135.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689644386,0.04933128,135.37,135.35,3.09230275]
["bitfinex-derivatives","SOLF0:USTF0",1764689644684,5.57823614,135.41,135.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689644883,5.57823614,135.42,135.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689645078,5.57823614,135.43,135.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689645388,5.57823614,135.42,135.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689645680,5.54006465,135.44,135.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689645882,5.53948919,135.43,135.41,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1764689646082,0.05621479,135.43,135.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764689646289,5.59570398,135.43,135.41,0.05641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689646476,0.05621479,135.43,135.41,3.09641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689646983,5.54616713,135.42,135.41,0.05641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689648291,0.05621479,135.43,135.41,3.09641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689649174,0.05621479,135.43,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689650085,0.05621479,135.43,135.41,3.18641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689650783,0.05621479,135.43,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689651089,0.05621479,135.43,135.41,0.05641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689651277,0.05621479,135.43,135.41,106.57801144]
["bitfinex-derivatives","SOLF0:USTF0",1764689651478,0.05621479,135.43,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689651782,0.05621479,135.43,135.41,3.18641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689652283,0.05621479,135.43,135.41,0.05641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689653287,0.05621479,135.43,135.41,3.18641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689654288,0.05621479,135.43,135.41,9.83281144]
["bitfinex-derivatives","SOLF0:USTF0",1764689654787,0.05621479,135.43,135.41,0.05641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689655197,3.30621479,135.43,135.41,0.05641144]
["bitfinex-derivatives","SOLF0:USTF0",1764689655402,3.30621479,135.43,135.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1764689655581,13.67149438,135.42,135.35,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1764689655781,3.25,135.45,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689655997,5.46758841,135.44,135.37,106.5522]
["bitfinex-derivatives","SOLF0:USTF0",1764689656187,6.81136432,135.48,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689656386,10.42432772,135.47,135.42,0.05408196]
["bitfinex-derivatives","SOLF0:USTF0",1764689656590,0.05220944,135.45,135.42,3.18408196]
["bitfinex-derivatives","SOLF0:USTF0",1764689656892,0.05220944,135.45,135.42,0.05408196]
["bitfinex-derivatives","SOLF0:USTF0",1764689657688,0.05220944,135.45,135.42,106.56568196]
["bitfinex-derivatives","SOLF0:USTF0",1764689657884,0.05220944,135.45,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689658280,0.05220944,135.45,135.43,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764689658490,3.25,135.5,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689658695,5.46617445,135.49,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689658887,3.25,135.5,135.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1764689659194,6.81136432,135.53,135.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689659389,69.13,135.55,135.48,106.4661]
["bitfinex-derivatives","SOLF0:USTF0",1764689659693,69.13,135.55,135.42,77.52875237]
["bitfinex-derivatives","SOLF0:USTF0",1764689659694,3.25,135.5,135.4,106.5271]
["bitfinex-derivatives","SOLF0:USTF0",1764689659894,3.25,135.5,135.43,106.5074]
["bitfinex-derivatives","SOLF0:USTF0",1764689660096,65.88,135.53,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689660294,5.4664102,135.52,135.44,3.17650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689660496,3.25,135.5,135.44,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689660796,0.05164651,135.49,135.47,3.1808466]
["bitfinex-derivatives","SOLF0:USTF0",1764689661201,0.05164651,135.49,135.48,3.17650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689661895,3.25,135.57,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1764689662097,8.71474268,135.56,135.48,3.17650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689662292,3.25,135.55,135.48,3.17650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689662492,3.25,135.55,135.48,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689662895,3.30182423,135.53,135.5,0.04875282]
["bitfinex-derivatives","SOLF0:USTF0",1764689663494,0.05182423,135.53,135.5,0.09525683]
["bitfinex-derivatives","SOLF0:USTF0",1764689663689,0.05182423,135.53,135.5,6.73725683]
["bitfinex-derivatives","SOLF0:USTF0",1764689664288,0.05182423,135.53,135.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1764689664700,0.05182423,135.53,135.52,3.17650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689665203,3.25,135.6,135.52,3.17650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689665391,3.25,135.6,135.52,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689665592,88.58,135.64,135.54,103.2945]
["bitfinex-derivatives","SOLF0:USTF0",1764689665788,3.25,135.62,135.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1764689665992,3.25,135.62,135.55,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689666195,0.05506961,135.6,135.57,0.0527401]
["bitfinex-derivatives","SOLF0:USTF0",1764689667308,0.05506961,135.6,135.58,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689671203,3.30506961,135.6,135.58,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689671607,3.30506961,135.6,135.57,0.0527401]
["bitfinex-derivatives","SOLF0:USTF0",1764689671803,3.30506961,135.6,135.57,0.09924411]
["bitfinex-derivatives","SOLF0:USTF0",1764689672007,3.30506961,135.6,135.57,0.0527401]
["bitfinex-derivatives","SOLF0:USTF0",1764689672407,3.25,135.58,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689672609,3.25,135.62,135.52,106.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764689672915,3.25,135.62,135.53,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689673300,3.25,135.62,135.56,0.05080146]
["bitfinex-derivatives","SOLF0:USTF0",1764689673602,0.0560591,135.59,135.56,3.25080146]
["bitfinex-derivatives","SOLF0:USTF0",1764689673904,0.0560591,135.59,135.57,9.88500401]
["bitfinex-derivatives","SOLF0:USTF0",1764689676003,3.07,135.68,135.58,106.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764689676212,3.07,135.67,135.58,106.50500401]
["bitfinex-derivatives","SOLF0:USTF0",1764689676717,3.07,135.67,135.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1764689676910,3.07,135.67,135.59,103.2549]
["bitfinex-derivatives","SOLF0:USTF0",1764689677109,0.04714311,135.65,135.62,0.04712537]
["bitfinex-derivatives","SOLF0:USTF0",1764689677610,0.04714311,135.65,135.62,0.09362938]
["bitfinex-derivatives","SOLF0:USTF0",1764689677909,3.11714311,135.65,135.62,0.09362938]
["bitfinex-derivatives","SOLF0:USTF0",1764689678498,3.11714311,135.65,135.62,0.04712537]
["bitfinex-derivatives","SOLF0:USTF0",1764689678499,6.6356,135.64,135.62,0.04712537]
["bitfinex-derivatives","SOLF0:USTF0",1764689678700,3.07,135.63,135.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1764689678916,3.07,135.63,135.57,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689679114,9.706,135.63,135.57,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689679317,3.08,135.61,135.57,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689679717,3.08,135.59,135.58,0.05434458]
["bitfinex-derivatives","SOLF0:USTF0",1764689684615,0.04841067,135.6,135.58,0.05434458]
["bitfinex-derivatives","SOLF0:USTF0",1764689684616,3.12841067,135.6,135.58,0.10084859]
["bitfinex-derivatives","SOLF0:USTF0",1764689686120,3.08,135.59,135.58,0.10084859]
["bitfinex-derivatives","SOLF0:USTF0",1764689688414,3.08,135.59,135.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764689688633,3.08,135.59,135.53,3.35650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689689225,9.7179,135.59,135.53,9.99680401]
["bitfinex-derivatives","SOLF0:USTF0",1764689689520,0.05112489,135.57,135.55,0.05046583]
["bitfinex-derivatives","SOLF0:USTF0",1764689689725,0.05591123,135.57,135.55,0.05046583]
["bitfinex-derivatives","SOLF0:USTF0",1764689690426,0.05591123,135.57,135.56,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689691121,0.05591123,135.57,135.55,6.69016583]
["bitfinex-derivatives","SOLF0:USTF0",1764689691319,0.05591123,135.57,135.56,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689694413,6.81136432,135.64,135.56,3.35650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689694619,3.08,135.62,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689694819,8.42484407,135.65,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689695024,3.08,135.63,135.59,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689695224,3.08,135.63,135.59,6.68390401]
["bitfinex-derivatives","SOLF0:USTF0",1764689695526,3.12950975,135.62,135.6,0.05495599]
["bitfinex-derivatives","SOLF0:USTF0",1764689695717,9.76590975,135.62,135.6,0.05495599]
["bitfinex-derivatives","SOLF0:USTF0",1764689696020,3.08,135.61,135.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689697229,3.13281126,135.59,135.56,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1764689697926,0.05281126,135.59,135.57,3.35650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689698626,0.05281126,135.59,135.57,9.99520401]
["bitfinex-derivatives","SOLF0:USTF0",1764689700225,0.05281126,135.59,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689700524,0.05281126,135.59,135.56,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1764689700525,68.89281126,135.59,135.56,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1764689700725,68.89281126,135.59,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689700726,3.08,135.57,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689700929,65.81281126,135.59,135.52,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689700930,3.08,135.55,135.52,0.04650401]
["bitfinex-derivatives","SOLF0:USTF0",1764689701229,3.08,135.49,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689701420,3.08,135.47,135.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689701620,3.08,135.47,135.35,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1764689701825,0.05179704,135.42,135.4,0.05034589]
["bitfinex-derivatives","SOLF0:USTF0",1764689702036,3.08,135.5,135.41,106.6997]
["bitfinex-derivatives","SOLF0:USTF0",1764689702216,5.36522985,135.49,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689702420,5.36522985,135.48,135.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689702624,6.84868576,135.51,135.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689702820,3.08,135.54,135.46,103.3486]
["bitfinex-derivatives","SOLF0:USTF0",1764689703021,0.04918216,135.51,135.49,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764689703232,3.12918216,135.51,135.49,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764689703428,0.04918216,135.51,135.49,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764689704229,0.04918216,135.51,135.49,3.36256978]
["bitfinex-derivatives","SOLF0:USTF0",1764689704531,0.04918216,135.51,135.49,0.05256978]
["bitfinex-derivatives","SOLF0:USTF0",1764689705728,3.12918216,135.51,135.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689705934,3.08,135.51,135.37,22.56587967]
["bitfinex-derivatives","SOLF0:USTF0",1764689706129,3.08,135.51,135.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689706433,3.08,135.5,135.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764689706627,3.08,135.5,135.41,103.39]
["bitfinex-derivatives","SOLF0:USTF0",1764689706831,0.05399155,135.47,135.44,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1764689707028,3.13399155,135.47,135.44,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1764689707528,0.05399155,135.47,135.44,0.05191909]
["bitfinex-derivatives","SOLF0:USTF0",1764689707728,0.05399155,135.47,135.44,3.36191909]
["bitfinex-derivatives","SOLF0:USTF0",1764689708736,0.05399155,135.47,135.45,106.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764689709037,0.05399155,135.47,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689709835,0.05399155,135.47,135.44,3.31191909]
["bitfinex-derivatives","SOLF0:USTF0",1764689710236,0.05399155,135.47,135.44,106.67911909]
["bitfinex-derivatives","SOLF0:USTF0",1764689710435,0.00399155,135.47,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689710645,8.66383924,135.57,135.49,103.3313]
["bitfinex-derivatives","SOLF0:USTF0",1764689710828,3.13,135.57,135.49,106.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764689711028,3.13,135.57,135.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1764689711630,0.05255982,135.55,135.52,106.61502306]
["bitfinex-derivatives","SOLF0:USTF0",1764689711935,0.05255982,135.55,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689711936,0.04907617,135.55,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689712146,0.04907617,135.55,135.54,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1764689712438,3.13,135.61,135.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689712630,3.13,135.61,135.55,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1764689713131,65.76,135.62,135.56,103.2768]
["bitfinex-derivatives","SOLF0:USTF0",1764689713338,65.76,135.62,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689713540,0.05243791,135.6,135.58,0.05350884]
["bitfinex-derivatives","SOLF0:USTF0",1764689713727,0.05243791,135.6,135.58,3.31350884]
["bitfinex-derivatives","SOLF0:USTF0",1764689714237,0.05243791,135.6,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689715333,0.05243791,135.6,135.58,3.31350884]
["bitfinex-derivatives","SOLF0:USTF0",1764689716835,0.05243791,135.6,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689717432,5.52481781,135.66,135.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764689718035,3.13,135.65,135.55,103.2826]
["bitfinex-derivatives","SOLF0:USTF0",1764689718235,3.13,135.65,135.56,106.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764689718437,3.13,135.65,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689718637,0.05013025,135.62,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689719134,0.05013025,135.62,135.6,9.8971]
["bitfinex-derivatives","SOLF0:USTF0",1764689719527,5.52301728,135.67,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689719729,3.13,135.69,135.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1764689719730,8.65182318,135.69,135.62,9.8963]
["bitfinex-derivatives","SOLF0:USTF0",1764689719937,5.52182318,135.7,135.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689720139,68.87,135.71,135.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689720634,0.05578661,135.69,135.66,3.3073383]
["bitfinex-derivatives","SOLF0:USTF0",1764689720938,3.13,135.77,135.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689721439,3.13,135.77,135.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764689721837,3.18401222,135.75,135.72,0.05570572]
["bitfinex-derivatives","SOLF0:USTF0",1764689722633,3.13,135.74,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689722835,3.13,135.71,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689723239,3.13,135.69,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689723627,0.05002788,135.66,135.64,0.04809503]
["bitfinex-derivatives","SOLF0:USTF0",1764689724340,0.05002788,135.66,135.64,9.94319503]
["bitfinex-derivatives","SOLF0:USTF0",1764689724537,110.80925436,135.75,135.64,9.94319503]
["bitfinex-derivatives","SOLF0:USTF0",1764689724538,5.50583418,135.74,135.66,103.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764689724841,3.13,135.76,135.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1764689725038,71.20373842,135.79,135.71,103.1639]
["bitfinex-derivatives","SOLF0:USTF0",1764689725239,3.13,135.78,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689725739,0.05122899,135.75,135.73,0.05569559]
["bitfinex-derivatives","SOLF0:USTF0",1764689726229,3.18122899,135.75,135.73,0.05569559]
["bitfinex-derivatives","SOLF0:USTF0",1764689726428,3.13,135.74,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689726639,106.283,135.73,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689726832,3.13,135.72,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689727028,9.7627,135.7,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689727232,3.13,135.7,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689727435,3.13,135.7,135.65,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689727641,0.05466178,135.67,135.65,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689727828,0.05434776,135.67,135.65,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689728431,0.05434776,135.67,135.65,3.30737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689728835,0.05434776,135.67,135.65,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689729045,0.05434776,135.67,135.65,3.30737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689729739,0.05434776,135.67,135.65,9.94177079]
["bitfinex-derivatives","SOLF0:USTF0",1764689729939,0.05434776,135.67,135.65,3.30737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689730140,0.05434776,135.67,135.65,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689730747,110.81745436,135.74,135.65,3.30737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689730748,3.13,135.74,135.65,3.30737079]
["bitfinex-derivatives","SOLF0:USTF0",1764689731044,68.81,135.74,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764689731744,75.4407,135.74,135.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1764689731946,0.04757474,135.71,135.68,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1764689733037,3.14757474,135.71,135.68,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1764689734340,68.80757474,135.71,135.68,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1764689734948,3.1,135.7,135.68,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1764689735343,68.80757474,135.71,135.68,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1764689735542,3.14757474,135.71,135.68,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1764689735854,0.04757474,135.71,135.68,9.89699923]
["bitfinex-derivatives","SOLF0:USTF0",1764689736056,3.14757474,135.71,135.68,0.05379923]
["bitfinex-derivatives","SOLF0:USTF0",1764689736760,3.14757474,135.71,135.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689737058,3.1,135.68,135.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689737354,3.1,135.68,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689737355,3.1,135.66,135.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764689737649,3.1,135.66,135.58,106.4699]
["bitfinex-derivatives","SOLF0:USTF0",1764689737847,0.04983057,135.63,135.6,3.26389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689738046,0.04983057,135.63,135.6,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689738952,3.17983057,135.63,135.6,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689739453,9.81593057,135.63,135.6,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689739657,3.13,135.62,135.6,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689739847,0.04983057,135.63,135.6,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689740251,0.04983057,135.63,135.6,3.18389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689740553,0.04983057,135.63,135.6,0.05389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689740753,0.04983057,135.63,135.6,3.18389362]
["bitfinex-derivatives","SOLF0:USTF0",1764689741349,0.04983057,135.63,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689741544,3.13,135.67,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689742352,3.13,135.67,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689742552,0.04901672,135.64,135.62,0.05420897]
["bitfinex-derivatives","SOLF0:USTF0",1764689742954,3.17901672,135.64,135.62,0.05420897]
["bitfinex-derivatives","SOLF0:USTF0",1764689744468,3.13,135.63,135.62,0.05420897]
["bitfinex-derivatives","SOLF0:USTF0",1764689746345,3.13,135.63,135.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1764689747061,3.13,135.63,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689747062,3.13,135.61,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689747263,3.13,135.61,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689747454,3.1851776,135.58,135.55,0.05343433]
["bitfinex-derivatives","SOLF0:USTF0",1764689747858,0.0551776,135.58,135.55,3.18343433]
["bitfinex-derivatives","SOLF0:USTF0",1764689748553,3.13,135.67,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689748860,3.13,135.7,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689749263,3.13,135.7,135.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1764689749456,3.13,135.69,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689749671,3.17780233,135.65,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689749861,3.13,135.64,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689750465,3.13,135.63,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689751859,68.81780233,135.65,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689753164,75.45310233,135.65,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689753867,3.17780233,135.65,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689755759,3.13,135.64,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689756750,0.04780233,135.65,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689756961,3.17780233,135.65,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689757153,8.64149204,135.64,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689757353,3.13,135.64,135.62,0.05600689]
["bitfinex-derivatives","SOLF0:USTF0",1764689757558,9.767,135.61,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689757752,74.26338276,135.6,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689757953,5.51338276,135.59,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689758158,68.75,135.6,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689758559,0.05579092,135.58,135.55,0.04751307]
["bitfinex-derivatives","SOLF0:USTF0",1764689758765,0.05579092,135.58,135.55,3.17751307]
["bitfinex-derivatives","SOLF0:USTF0",1764689758959,0.05579092,135.58,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689759356,0.05579092,135.58,135.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1764689759664,0.05579092,135.58,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689760366,0.05579092,135.58,135.55,3.17751307]
["bitfinex-derivatives","SOLF0:USTF0",1764689760861,3.13,135.64,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689761262,9.7665,135.62,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689761453,3.13,135.6,135.5,24.87395084]
["bitfinex-derivatives","SOLF0:USTF0",1764689761657,3.13,135.58,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689761865,3.18678061,135.56,135.53,0.05604649]
["bitfinex-derivatives","SOLF0:USTF0",1764689762268,0.05678061,135.56,135.53,3.18604649]
["bitfinex-derivatives","SOLF0:USTF0",1764689763164,9.7646,135.66,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689763367,5.50521707,135.65,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689763557,75.3846,135.66,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764689763558,3.13,135.66,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1764689763759,3.13,135.69,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689763963,3.13,135.71,135.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689764164,3.18122169,135.68,135.66,0.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1764689765167,0.05122169,135.68,135.66,0.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1764689765671,0.05122169,135.68,135.66,3.18181363]
["bitfinex-derivatives","SOLF0:USTF0",1764689765974,3.13,135.74,135.66,3.18181363]
["bitfinex-derivatives","SOLF0:USTF0",1764689766177,3.13,135.74,135.67,106.3221]
["bitfinex-derivatives","SOLF0:USTF0",1764689766774,0.05370894,135.72,135.69,0.05033921]
["bitfinex-derivatives","SOLF0:USTF0",1764689767177,0.05370894,135.72,135.69,9.81303921]
["bitfinex-derivatives","SOLF0:USTF0",1764689767359,0.05370894,135.72,135.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689768062,3.13,135.77,135.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689768271,3.13,135.77,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689768575,3.13,135.77,135.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764689768782,3.13,135.77,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689769074,0.05643666,135.75,135.72,0.04871261]
["bitfinex-derivatives","SOLF0:USTF0",1764689769569,0.05643666,135.75,135.72,3.05871261]
["bitfinex-derivatives","SOLF0:USTF0",1764689769775,3.36643666,135.75,135.72,0.04871261]
["bitfinex-derivatives","SOLF0:USTF0",1764689769964,3.36643666,135.75,135.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689770169,3.36643666,135.75,135.63,22.35783676]
["bitfinex-derivatives","SOLF0:USTF0",1764689770170,3.31,135.71,135.63,22.35783676]
["bitfinex-derivatives","SOLF0:USTF0",1764689770472,3.31,135.7,135.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689770865,9.9427,135.7,135.61,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1764689771065,0.04770471,135.67,135.64,0.05437679]
["bitfinex-derivatives","SOLF0:USTF0",1764689771970,0.04770471,135.67,135.64,3.06437679]
["bitfinex-derivatives","SOLF0:USTF0",1764689772184,6.6316,135.72,135.64,3.06437679]
["bitfinex-derivatives","SOLF0:USTF0",1764689772185,3.31,135.74,135.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689772571,9.9386,135.78,135.69,106.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764689772773,75.5186,135.78,135.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689772976,3.31,135.78,135.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689773172,0.05529117,135.76,135.73,0.05321873]
["bitfinex-derivatives","SOLF0:USTF0",1764689773563,3.36529117,135.76,135.73,0.05321873]
["bitfinex-derivatives","SOLF0:USTF0",1764689773968,3.31,135.75,135.73,0.05321873]
["bitfinex-derivatives","SOLF0:USTF0",1764689774763,0.05529117,135.76,135.73,0.05321873]
["bitfinex-derivatives","SOLF0:USTF0",1764689775367,3.36529117,135.76,135.73,0.05321873]
["bitfinex-derivatives","SOLF0:USTF0",1764689777265,3.31,135.74,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689777979,3.31,135.74,135.6,103.245]
["bitfinex-derivatives","SOLF0:USTF0",1764689777980,3.31,135.71,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689778164,3.31,135.71,135.65,0.04826008]
["bitfinex-derivatives","SOLF0:USTF0",1764689778367,3.35770752,135.68,135.65,0.04826008]
["bitfinex-derivatives","SOLF0:USTF0",1764689779078,0.04770752,135.68,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689779870,0.04770752,135.68,135.66,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1764689780066,0.04770752,135.68,135.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689780381,3.35770752,135.68,135.65,0.04826008]
["bitfinex-derivatives","SOLF0:USTF0",1764689780566,0.04770752,135.68,135.65,0.04826008]
["bitfinex-derivatives","SOLF0:USTF0",1764689781071,0.04770752,135.68,135.65,3.05826008]
["bitfinex-derivatives","SOLF0:USTF0",1764689781269,0.04770752,135.68,135.65,106.26376008]
["bitfinex-derivatives","SOLF0:USTF0",1764689781466,0.04770752,135.68,135.66,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764689781675,6.6306,135.74,135.65,103.25376008]
["bitfinex-derivatives","SOLF0:USTF0",1764689781676,3.31,135.75,135.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689781979,3.31,135.74,135.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689782178,3.31,135.72,135.64,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1764689782572,3.31,135.71,135.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689782772,9.99021504,135.69,135.67,0.05113221]
["bitfinex-derivatives","SOLF0:USTF0",1764689783178,3.31,135.68,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689783381,3.31,135.68,135.57,25.50830315]
["bitfinex-derivatives","SOLF0:USTF0",1764689783579,3.31,135.68,135.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689783776,9.9446,135.66,135.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689783976,3.31,135.66,135.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689784268,3.31,135.62,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689784474,9.9466,135.62,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689785087,3.31,135.62,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689785477,0.04691748,135.63,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689785978,0.04691748,135.63,135.61,6.68472366]
["bitfinex-derivatives","SOLF0:USTF0",1764689786582,0.04691748,135.63,135.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689786779,0.04691748,135.63,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689786982,3.35691748,135.63,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689787377,0.04691748,135.63,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689788788,0.04691748,135.63,135.61,6.68472366]
["bitfinex-derivatives","SOLF0:USTF0",1764689789483,3.35691748,135.63,135.61,0.04802366]
["bitfinex-derivatives","SOLF0:USTF0",1764689789675,3.35691748,135.63,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689789881,3.31,135.63,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689790080,3.31,135.63,135.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764689790382,3.31,135.63,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689790585,3.31,135.58,135.57,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1764689791180,0.04908754,135.59,135.57,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1764689791383,3.35908754,135.59,135.57,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1764689791681,9.99708754,135.59,135.57,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1764689791875,3.31,135.58,135.57,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1764689792072,0.04908754,135.59,135.57,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1764689792886,0.04908754,135.59,135.57,4.545578]
["bitfinex-derivatives","SOLF0:USTF0",1764689793085,68.83,135.66,135.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764689793383,68.83,135.66,135.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764689793583,68.83,135.66,135.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764689793887,65.52,135.66,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764689794086,0.04946768,135.64,135.62,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1764689795083,3.36946768,135.64,135.62,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1764689795781,0.04946768,135.64,135.62,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1764689796696,0.04946768,135.64,135.62,3.2039146]
["bitfinex-derivatives","SOLF0:USTF0",1764689797090,0.04946768,135.64,135.62,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1764689797288,0.04946768,135.64,135.62,3.2039146]
["bitfinex-derivatives","SOLF0:USTF0",1764689797485,0.04946768,135.64,135.62,9.8401146]
["bitfinex-derivatives","SOLF0:USTF0",1764689797690,0.04946768,135.64,135.62,0.0539146]
["bitfinex-derivatives","SOLF0:USTF0",1764689797894,0.04946768,135.64,135.62,3.2039146]
["bitfinex-derivatives","SOLF0:USTF0",1764689798695,3.31,135.7,135.62,3.2039146]
["bitfinex-derivatives","SOLF0:USTF0",1764689798894,3.31,135.7,135.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764689799098,6.6332,135.69,135.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764689799297,65.52,135.71,135.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689799498,3.31,135.73,135.64,106.2327]
["bitfinex-derivatives","SOLF0:USTF0",1764689799696,0.05324535,135.7,135.67,9.70273992]
["bitfinex-derivatives","SOLF0:USTF0",1764689800600,0.05324535,135.7,135.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689800900,0.05324535,135.7,135.67,32.04303082]
["bitfinex-derivatives","SOLF0:USTF0",1764689801095,0.05324535,135.7,135.67,9.70283992]
["bitfinex-derivatives","SOLF0:USTF0",1764689801302,0.05324535,135.7,135.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689801893,3.31,135.77,135.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689802800,91.71,135.81,135.71,106.1844]
["bitfinex-derivatives","SOLF0:USTF0",1764689803103,0.0474737,135.77,135.75,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1764689803701,3.3574737,135.77,135.75,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1764689804997,9.9866737,135.77,135.75,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1764689805204,3.31,135.76,135.75,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1764689805498,0.0474737,135.77,135.75,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1764689806405,0.0474737,135.77,135.75,3.07072421]
["bitfinex-derivatives","SOLF0:USTF0",1764689806800,8.74959918,135.83,135.75,3.07072421]
["bitfinex-derivatives","SOLF0:USTF0",1764689807001,65.48,135.83,135.77,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764689807218,65.48,135.83,135.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689807506,8.74959918,135.86,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689807708,5.43959918,135.88,135.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689808000,0.05495835,135.83,135.81,3.07361044]
["bitfinex-derivatives","SOLF0:USTF0",1764689808200,0.0553023,135.83,135.81,3.07361044]
["bitfinex-derivatives","SOLF0:USTF0",1764689808591,0.0553023,135.83,135.81,0.05361044]
["bitfinex-derivatives","SOLF0:USTF0",1764689809602,3.3653023,135.83,135.81,0.05361044]
["bitfinex-derivatives","SOLF0:USTF0",1764689810006,3.3653023,135.83,135.73,171.6256]
["bitfinex-derivatives","SOLF0:USTF0",1764689810007,3.3653023,135.83,135.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764689810195,3.31,135.82,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689810392,3.31,135.8,135.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689810709,6.6283,135.79,135.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689811109,0.04686226,135.76,135.73,0.04706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689811410,0.04686226,135.76,135.73,3.06706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689812309,3.35686226,135.76,135.73,0.04706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689812917,0.04686226,135.76,135.73,3.06706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689813914,0.04686226,135.76,135.73,9.69786122]
["bitfinex-derivatives","SOLF0:USTF0",1764689814217,0.04686226,135.76,135.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689814419,0.04686226,135.76,135.73,3.06706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689815409,0.04686226,135.76,135.73,0.04706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689815815,0.04686226,135.76,135.73,3.06706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689816313,0.04686226,135.76,135.73,0.04706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689816521,3.35686226,135.76,135.73,0.04706122]
["bitfinex-derivatives","SOLF0:USTF0",1764689817419,3.31,135.73,135.62,106.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764689817712,68.73,135.72,135.62,106.2489]
["bitfinex-derivatives","SOLF0:USTF0",1764689818017,6.6321,135.71,135.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1764689818215,3.31,135.71,135.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689818417,0.05315516,135.68,135.66,0.05621535]
["bitfinex-derivatives","SOLF0:USTF0",1764689818609,3.36315516,135.68,135.66,0.05621535]
["bitfinex-derivatives","SOLF0:USTF0",1764689819409,9.99675516,135.68,135.66,0.05621535]
["bitfinex-derivatives","SOLF0:USTF0",1764689819722,3.31,135.67,135.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689819912,3.31,135.67,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764689820406,9.9446,135.66,135.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689820614,0.04647255,135.64,135.62,3.07191384]
["bitfinex-derivatives","SOLF0:USTF0",1764689820812,0.04869402,135.64,135.62,3.07549668]
["bitfinex-derivatives","SOLF0:USTF0",1764689821008,0.04869402,135.64,135.62,9.71169668]
["bitfinex-derivatives","SOLF0:USTF0",1764689821217,3.31,135.7,135.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689821416,3.31,135.72,135.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689821622,65.42,135.73,135.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1764689821623,3.31,135.7,135.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1764689821921,3.31,135.7,135.63,106.2451]
["bitfinex-derivatives","SOLF0:USTF0",1764689822219,109.93740176,135.8,135.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689822414,3.31,135.79,135.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689822714,3.31,135.78,135.71,106.1828]
["bitfinex-derivatives","SOLF0:USTF0",1764689823114,3.31,135.78,135.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1764689823318,0.05104091,135.77,135.75,0.04663857]
["bitfinex-derivatives","SOLF0:USTF0",1764689823513,3.36104091,135.77,135.75,0.04663857]
["bitfinex-derivatives","SOLF0:USTF0",1764689823719,9.99024091,135.77,135.75,0.04663857]
["bitfinex-derivatives","SOLF0:USTF0",1764689824011,3.31,135.76,135.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689824211,6.6302,135.75,135.67,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764689824415,6.6302,135.75,135.64,103.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764689824416,3.31,135.74,135.64,103.2171]
["bitfinex-derivatives","SOLF0:USTF0",1764689824611,3.31,135.74,135.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689824808,65.4,135.76,135.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689825114,0.05655149,135.71,135.7,9.6522]
["bitfinex-derivatives","SOLF0:USTF0",1764689825314,3.31,135.82,135.73,103.1489]
["bitfinex-derivatives","SOLF0:USTF0",1764689825522,6.6273,135.81,135.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689825822,3.31,135.87,135.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689826018,96.02323941,135.91,135.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689826019,99.33323941,135.91,135.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689826221,91.67,135.91,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764689826420,0.05426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689830725,3.33426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689832123,0.05426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689832423,3.33426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689832624,0.05426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689833222,0.05426247,135.87,135.85,3.14196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689833722,3.33426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689835032,0.05426247,135.87,135.85,3.14196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689835231,3.33426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689836527,0.05426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689838034,3.33426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689840235,0.05426247,135.87,135.85,3.14196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689840440,0.05426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689840938,0.05426247,135.87,135.85,3.14196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689841128,0.05426247,135.87,135.85,9.76676468]
["bitfinex-derivatives","SOLF0:USTF0",1764689841324,0.05426247,135.87,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689841739,3.33426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689842035,0.05426247,135.87,135.85,0.05196468]
["bitfinex-derivatives","SOLF0:USTF0",1764689842233,0.05426247,135.87,135.85,9.76696468]
["bitfinex-derivatives","SOLF0:USTF0",1764689842742,0.05426247,135.87,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689843041,3.28,135.93,135.87,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1764689843438,65.3,135.95,135.87,106.1302]
["bitfinex-derivatives","SOLF0:USTF0",1764689843632,3.28,135.97,135.9,106.1103]
["bitfinex-derivatives","SOLF0:USTF0",1764689843840,3.28,135.97,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689844135,0.05335074,135.95,135.92,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1764689844732,3.33335074,135.95,135.92,0.0527644]
["bitfinex-derivatives","SOLF0:USTF0",1764689844933,3.28,135.91,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689845342,65.28,135.92,135.83,106.1588]
["bitfinex-derivatives","SOLF0:USTF0",1764689845638,7.66323941,135.96,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689845639,65.28,135.96,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689845837,68.56,135.96,135.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1764689846036,0.05158823,135.93,135.91,0.04715862]
["bitfinex-derivatives","SOLF0:USTF0",1764689846337,3.33158823,135.93,135.91,0.04715862]
["bitfinex-derivatives","SOLF0:USTF0",1764689847043,3.33158823,135.93,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689847342,3.28,135.92,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689848137,0.04675942,135.89,135.87,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1764689849531,3.32675942,135.89,135.87,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1764689849730,0.04675942,135.89,135.87,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1764689851045,3.32675942,135.89,135.87,0.04754786]
["bitfinex-derivatives","SOLF0:USTF0",1764689851231,3.32675942,135.89,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689851432,3.28,135.89,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689852350,0.05610044,135.86,135.83,0.04745161]
["bitfinex-derivatives","SOLF0:USTF0",1764689852644,0.05610044,135.86,135.83,3.13745161]
["bitfinex-derivatives","SOLF0:USTF0",1764689852938,0.05610044,135.86,135.83,0.04745161]
["bitfinex-derivatives","SOLF0:USTF0",1764689852939,3.33610044,135.86,135.83,0.04745161]
["bitfinex-derivatives","SOLF0:USTF0",1764689854942,0.05610044,135.86,135.83,0.04745161]
["bitfinex-derivatives","SOLF0:USTF0",1764689855150,3.24610044,135.86,135.83,0.04745161]
["bitfinex-derivatives","SOLF0:USTF0",1764689855646,3.19,135.85,135.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764689855960,68.43,135.84,135.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764689856246,68.43,135.84,135.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764689856247,75.0561,135.84,135.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1764689856438,65.24,135.86,135.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764689856637,0.04659741,135.83,135.81,0.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1764689858145,3.23659741,135.83,135.81,0.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1764689859248,0.04659741,135.83,135.81,0.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1764689859450,0.04659741,135.83,135.81,3.12747304]
["bitfinex-derivatives","SOLF0:USTF0",1764689859652,0.04659741,135.83,135.81,0.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1764689860450,3.33659741,135.83,135.81,0.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1764689861151,3.29,135.81,135.76,22.01386386]
["bitfinex-derivatives","SOLF0:USTF0",1764689861449,3.29,135.78,135.76,22.01386386]
["bitfinex-derivatives","SOLF0:USTF0",1764689861848,65.24,135.8,135.72,106.233]
["bitfinex-derivatives","SOLF0:USTF0",1764689862149,3.34187037,135.77,135.75,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1764689863853,3.34187037,135.77,135.69,25.59819898]
["bitfinex-derivatives","SOLF0:USTF0",1764689863854,3.29,135.76,135.69,25.59819898]
["bitfinex-derivatives","SOLF0:USTF0",1764689864543,3.29,135.76,135.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689864748,65.24,135.8,135.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689864749,0.04729363,135.75,135.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689864955,0.04729363,135.75,135.72,0.047537]
["bitfinex-derivatives","SOLF0:USTF0",1764689865357,0.04729363,135.75,135.72,3.127537]
["bitfinex-derivatives","SOLF0:USTF0",1764689865746,3.33729363,135.75,135.72,0.047537]
["bitfinex-derivatives","SOLF0:USTF0",1764689866145,3.29,135.73,135.72,0.047537]
["bitfinex-derivatives","SOLF0:USTF0",1764689866856,3.29,135.73,135.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1764689867044,3.29,135.73,135.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689867453,3.29,135.73,135.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1764689867652,3.29,135.73,135.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689867851,0.05351495,135.71,135.68,0.05528075]
["bitfinex-derivatives","SOLF0:USTF0",1764689868052,0.05351495,135.71,135.68,9.76858075]
["bitfinex-derivatives","SOLF0:USTF0",1764689868353,0.05351495,135.71,135.68,3.13528075]
["bitfinex-derivatives","SOLF0:USTF0",1764689868750,3.34351495,135.71,135.68,0.05528075]
["bitfinex-derivatives","SOLF0:USTF0",1764689869261,0.05351495,135.71,135.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689869855,65.24,135.77,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689870564,65.24,135.77,135.72,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1764689870868,114.70468643,135.81,135.73,3.13620596]
["bitfinex-derivatives","SOLF0:USTF0",1764689870869,0.05370777,135.76,135.73,3.13620596]
["bitfinex-derivatives","SOLF0:USTF0",1764689871365,3.34370777,135.76,135.73,0.05620596]
["bitfinex-derivatives","SOLF0:USTF0",1764689873955,0.05370777,135.76,135.73,3.13620596]
["bitfinex-derivatives","SOLF0:USTF0",1764689874558,0.05370777,135.76,135.73,0.05620596]
["bitfinex-derivatives","SOLF0:USTF0",1764689875664,0.05370777,135.76,135.73,3.13620596]
["bitfinex-derivatives","SOLF0:USTF0",1764689876556,0.05370777,135.76,135.73,9.76700596]
["bitfinex-derivatives","SOLF0:USTF0",1764689876864,0.05370777,135.76,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689877659,0.05370777,135.76,135.74,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1764689877955,0.05370777,135.76,135.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689878356,6.6267,135.82,135.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1764689878558,9.9167,135.82,135.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689879257,9.9167,135.82,135.77,0.05490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689879462,3.33846723,135.8,135.77,0.05490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689880153,0.04846723,135.8,135.77,0.05490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689880360,0.04846723,135.8,135.77,3.13490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689880569,3.33846723,135.8,135.77,0.05490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689881762,0.04846723,135.8,135.77,3.13490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689881954,0.04846723,135.8,135.77,0.05490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689882157,0.04846723,135.8,135.77,3.13490245]
["bitfinex-derivatives","SOLF0:USTF0",1764689882860,9.9144,135.87,135.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689883062,3.29,135.85,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689883467,9.9157,135.84,135.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689883663,3.29,135.84,135.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689883859,9.9156,135.84,135.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1764689884057,0.05610678,135.82,135.8,0.05295141]
["bitfinex-derivatives","SOLF0:USTF0",1764689884558,3.34610678,135.82,135.8,0.05295141]
["bitfinex-derivatives","SOLF0:USTF0",1764689884865,3.29,135.81,135.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689885269,3.29,135.81,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689885665,0.04928915,135.79,135.76,3.13647222]
["bitfinex-derivatives","SOLF0:USTF0",1764689886667,3.29,135.88,135.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689886965,3.29,135.88,135.79,106.1773]
["bitfinex-derivatives","SOLF0:USTF0",1764689887171,3.29,135.88,135.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689887376,3.29,135.93,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689887566,3.29,135.92,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689887870,3.29,135.92,135.8,103.0936]
["bitfinex-derivatives","SOLF0:USTF0",1764689887871,3.34395436,135.89,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689888170,3.34395436,135.89,135.82,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764689888171,6.6237,135.88,135.82,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1764689888671,6.6237,135.88,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764689888869,0.05123106,135.85,135.83,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1764689891365,3.16,135.92,135.83,3.22669325]
["bitfinex-derivatives","SOLF0:USTF0",1764689891569,3.16,135.92,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689892174,6.6222,135.9,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689892368,0.05037591,135.88,135.85,0.0541201]
["bitfinex-derivatives","SOLF0:USTF0",1764689892573,0.05037591,135.88,135.85,3.2341201]
["bitfinex-derivatives","SOLF0:USTF0",1764689893278,0.05037591,135.88,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689894071,3.16,135.93,135.88,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1764689894471,3.16,135.93,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689894774,74.9599,135.95,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689894968,68.34,135.95,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689895175,0.05476579,135.93,135.91,3.22912221]
["bitfinex-derivatives","SOLF0:USTF0",1764689895565,3.21476579,135.93,135.91,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1764689895771,0.05476579,135.93,135.91,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1764689896766,0.05476579,135.93,135.91,3.22912221]
["bitfinex-derivatives","SOLF0:USTF0",1764689897073,0.05476579,135.93,135.91,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1764689897376,3.21476579,135.93,135.91,0.04912221]
["bitfinex-derivatives","SOLF0:USTF0",1764689897568,3.21476579,135.93,135.85,21.93083562]
["bitfinex-derivatives","SOLF0:USTF0",1764689897569,3.16,135.92,135.85,21.93083562]
["bitfinex-derivatives","SOLF0:USTF0",1764689897765,3.16,135.9,135.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689898165,3.16,135.89,135.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689898667,0.05084781,135.88,135.85,3.23334112]
["bitfinex-derivatives","SOLF0:USTF0",1764689899076,0.05084781,135.88,135.85,25.80887663]
["bitfinex-derivatives","SOLF0:USTF0",1764689899277,0.05084781,135.88,135.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689899579,0.05084781,135.88,135.86,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1764689899872,6.6199,135.95,135.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689900768,0.0513361,135.92,135.9,3.23105808]
["bitfinex-derivatives","SOLF0:USTF0",1764689901281,0.0513361,135.92,135.9,9.85305808]
["bitfinex-derivatives","SOLF0:USTF0",1764689901774,0.0513361,135.92,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689901970,0.0513361,135.92,135.9,0.05105808]
["bitfinex-derivatives","SOLF0:USTF0",1764689902180,0.0513361,135.92,135.9,3.23105808]
["bitfinex-derivatives","SOLF0:USTF0",1764689902773,3.2113361,135.92,135.9,0.05105808]
["bitfinex-derivatives","SOLF0:USTF0",1764689902979,3.16,135.9,135.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689903181,6.6228,135.89,135.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689903682,9.7824,135.9,135.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1764689903884,9.7824,135.9,135.84,21.70505896]
["bitfinex-derivatives","SOLF0:USTF0",1764689904080,0.05355718,135.88,135.86,0.05209485]
["bitfinex-derivatives","SOLF0:USTF0",1764689904479,0.05355718,135.88,135.86,3.23209485]
["bitfinex-derivatives","SOLF0:USTF0",1764689905076,0.05355718,135.88,135.86,9.85599485]
["bitfinex-derivatives","SOLF0:USTF0",1764689905376,0.05355718,135.88,135.86,0.05209485]
["bitfinex-derivatives","SOLF0:USTF0",1764689905884,3.21355718,135.88,135.86,0.05209485]
["bitfinex-derivatives","SOLF0:USTF0",1764689906879,9.7844,135.86,135.79,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1764689907077,3.16,135.86,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689907287,3.16,135.85,135.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689907585,6.6267,135.81,135.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689907781,3.16,135.8,135.79,0.05340285]
["bitfinex-derivatives","SOLF0:USTF0",1764689907982,9.83644154,135.81,135.79,0.05340285]
["bitfinex-derivatives","SOLF0:USTF0",1764689908587,3.20974154,135.81,135.79,0.05340285]
["bitfinex-derivatives","SOLF0:USTF0",1764689908976,0.04974154,135.81,135.79,3.23340285]
["bitfinex-derivatives","SOLF0:USTF0",1764689909585,9.7834,135.88,135.81,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1764689910482,3.21403968,135.86,135.83,0.05340382]
["bitfinex-derivatives","SOLF0:USTF0",1764689910882,9.83823968,135.86,135.83,0.05340382]
["bitfinex-derivatives","SOLF0:USTF0",1764689911184,3.16,135.85,135.83,0.05340382]
["bitfinex-derivatives","SOLF0:USTF0",1764689911387,0.05403968,135.86,135.83,0.05340382]
["bitfinex-derivatives","SOLF0:USTF0",1764689912683,0.05403968,135.86,135.83,3.23340382]
["bitfinex-derivatives","SOLF0:USTF0",1764689913078,3.21403968,135.86,135.83,0.05340382]
["bitfinex-derivatives","SOLF0:USTF0",1764689913388,3.13,135.85,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764689913678,3.13,135.83,135.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689914278,0.05060848,135.8,135.77,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689914479,3.18060848,135.8,135.77,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689914680,0.05060848,135.8,135.77,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689915385,0.05060848,135.8,135.77,9.7012481]
["bitfinex-derivatives","SOLF0:USTF0",1764689915576,0.05060848,135.8,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689916587,0.05060848,135.8,135.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764689918288,0.05060848,135.8,135.78,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764689919295,3.11060848,135.8,135.77,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689919489,0.05060848,135.8,135.77,3.3530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689919888,0.05060848,135.8,135.77,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689920093,3.11060848,135.8,135.77,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689921099,3.06,135.79,135.77,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1764689921300,3.06,135.79,135.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689922094,3.06,135.79,135.72,106.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764689922302,0.05389204,135.77,135.74,0.04739206]
["bitfinex-derivatives","SOLF0:USTF0",1764689922502,0.05213865,135.77,135.74,3.35520166]
["bitfinex-derivatives","SOLF0:USTF0",1764689922705,0.05213865,135.77,135.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689923303,3.06,135.81,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689924401,0.0474619,135.8,135.78,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1764689925202,0.0474619,135.8,135.78,6.68135368]
["bitfinex-derivatives","SOLF0:USTF0",1764689925405,0.0474619,135.8,135.78,0.05345368]
["bitfinex-derivatives","SOLF0:USTF0",1764689926597,0.0474619,135.8,135.78,3.35345368]
["bitfinex-derivatives","SOLF0:USTF0",1764689927005,65.08,135.85,135.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689927406,65.08,135.85,135.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689927619,3.06,135.9,135.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689928109,3.10747709,135.87,135.84,0.05304271]
["bitfinex-derivatives","SOLF0:USTF0",1764689929318,9.73117709,135.87,135.84,0.05304271]
["bitfinex-derivatives","SOLF0:USTF0",1764689930419,3.10747709,135.87,135.84,0.05304271]
["bitfinex-derivatives","SOLF0:USTF0",1764689931719,0.04747709,135.87,135.84,3.35304271]
["bitfinex-derivatives","SOLF0:USTF0",1764689932210,0.04747709,135.87,135.84,0.05304271]
["bitfinex-derivatives","SOLF0:USTF0",1764689932410,0.04747709,135.87,135.84,6.67794271]
["bitfinex-derivatives","SOLF0:USTF0",1764689932605,0.04747709,135.87,135.84,9.97794271]
["bitfinex-derivatives","SOLF0:USTF0",1764689932806,0.04747709,135.87,135.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689933611,0.04747709,135.87,135.85,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1764689934323,0.04747709,135.87,135.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689935716,65.08,135.92,135.87,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764689936025,68.14,135.92,135.87,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764689936529,65.08,135.92,135.89,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1764689936817,65.13594801,135.92,135.89,9.97727543]
["bitfinex-derivatives","SOLF0:USTF0",1764689937014,68.19594801,135.92,135.89,6.67727543]
["bitfinex-derivatives","SOLF0:USTF0",1764689937223,3.06,135.91,135.89,0.05477543]
["bitfinex-derivatives","SOLF0:USTF0",1764689937612,3.06,135.9,135.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689937807,9.6832,135.88,135.82,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1764689938214,3.06,135.88,135.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689938414,3.06,135.88,135.83,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1764689938615,0.0524525,135.87,135.84,0.0525713]
["bitfinex-derivatives","SOLF0:USTF0",1764689938815,3.1124525,135.87,135.84,0.0525713]
["bitfinex-derivatives","SOLF0:USTF0",1764689939322,0.0524525,135.87,135.84,3.3525713]
["bitfinex-derivatives","SOLF0:USTF0",1764689940008,0.0524525,135.87,135.85,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764689940415,3.1124525,135.87,135.84,0.0525713]
["bitfinex-derivatives","SOLF0:USTF0",1764689942322,3.06,135.84,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689943114,3.10758885,135.81,135.78,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1764689943728,0.04758885,135.81,135.78,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1764689944625,3.10758885,135.81,135.78,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1764689946715,3.06,135.8,135.78,0.05280406]
["bitfinex-derivatives","SOLF0:USTF0",1764689947315,3.06,135.8,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689947723,3.06,135.78,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764689947928,3.06,135.78,135.72,106.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764689948227,3.06,135.83,135.72,106.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764689948417,3.11654983,135.79,135.76,0.05555844]
["bitfinex-derivatives","SOLF0:USTF0",1764689950025,0.05654983,135.79,135.76,106.33865844]
["bitfinex-derivatives","SOLF0:USTF0",1764689950217,9.87175598,135.87,135.79,106.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764689950218,3.04,135.86,135.79,106.2626]
["bitfinex-derivatives","SOLF0:USTF0",1764689950826,3.04,135.86,135.82,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1764689951240,0.05343266,135.85,135.83,0.0533593]
["bitfinex-derivatives","SOLF0:USTF0",1764689951716,0.05343266,135.85,135.83,9.8487593]
["bitfinex-derivatives","SOLF0:USTF0",1764689952127,68.06,135.89,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689952425,3.04,135.88,135.83,0.0533593]
["bitfinex-derivatives","SOLF0:USTF0",1764689952621,3.04,135.88,135.83,3.2233593]
["bitfinex-derivatives","SOLF0:USTF0",1764689952819,65.02,135.89,135.83,3.2233593]
["bitfinex-derivatives","SOLF0:USTF0",1764689953015,0.04768095,135.87,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689953431,3.08768095,135.87,135.83,0.0533593]
["bitfinex-derivatives","SOLF0:USTF0",1764689954030,0.04768095,135.87,135.83,3.2233593]
["bitfinex-derivatives","SOLF0:USTF0",1764689954524,0.04768095,135.87,135.84,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1764689954729,0.04768095,135.87,135.84,106.2229]
["bitfinex-derivatives","SOLF0:USTF0",1764689954924,0.04768095,135.87,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689955320,68.04,135.93,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689955826,3.04,135.92,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689956129,3.04,135.92,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689956331,0.04982783,135.88,135.86,0.05641752]
["bitfinex-derivatives","SOLF0:USTF0",1764689956919,3.08982783,135.88,135.86,0.05641752]
["bitfinex-derivatives","SOLF0:USTF0",1764689957124,3.08982783,135.88,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689957324,3.04,135.88,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689957528,3.04,135.88,135.79,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1764689957731,3.04,135.88,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689958229,3.0867242,135.85,135.82,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1764689958627,3.0867242,135.85,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689958819,3.0867242,135.85,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689958820,3.04,135.83,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689959018,9.6667,135.81,135.75,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764689959222,3.04,135.85,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689959732,0.051026,135.81,135.79,0.04849803]
["bitfinex-derivatives","SOLF0:USTF0",1764689960122,0.051026,135.81,135.79,3.21849803]
["bitfinex-derivatives","SOLF0:USTF0",1764689960324,0.051026,135.81,135.79,0.04849803]
["bitfinex-derivatives","SOLF0:USTF0",1764689961332,3.091026,135.81,135.79,0.04849803]
["bitfinex-derivatives","SOLF0:USTF0",1764689962234,3.04,135.8,135.73,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764689963237,103.0764,135.82,135.75,0.04696453]
["bitfinex-derivatives","SOLF0:USTF0",1764689963238,3.08826758,135.78,135.75,0.04696453]
["bitfinex-derivatives","SOLF0:USTF0",1764689965134,3.04,135.77,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689965833,3.04,135.77,135.7,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1764689966035,3.04,135.77,135.7,106.3304]
["bitfinex-derivatives","SOLF0:USTF0",1764689966235,0.04998717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689966436,0.04998717,135.75,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689969143,0.04998717,135.75,135.73,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1764689970141,0.04998717,135.75,135.73,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764689970542,0.04998717,135.75,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764689970746,0.04998717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689971047,3.08998717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689971648,9.71958717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689971844,3.04,135.74,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689972342,3.04,135.73,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689973544,3.08998717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689975446,3.08,135.74,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689976036,0.04998717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689976338,3.12998717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689977154,0.04998717,135.75,135.72,0.05390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689977353,0.04998717,135.75,135.72,3.08390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689977645,6.83175598,135.87,135.72,3.08390917]
["bitfinex-derivatives","SOLF0:USTF0",1764689977646,3.08,135.86,135.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764689977950,3.08,135.88,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764689978242,3.08,135.86,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764689978646,0.05652858,135.84,135.82,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1764689979045,3.28652858,135.84,135.82,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1764689980147,0.05652858,135.84,135.82,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1764689980345,3.28652858,135.84,135.82,0.04681419]
["bitfinex-derivatives","SOLF0:USTF0",1764689981948,3.23,135.83,135.74,106.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764689982142,68.17,135.83,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689982336,3.23,135.82,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689982749,9.8568,135.81,135.75,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1764689982948,0.0496319,135.79,135.77,0.04803126]
["bitfinex-derivatives","SOLF0:USTF0",1764689983142,3.2796319,135.79,135.77,0.04803126]
["bitfinex-derivatives","SOLF0:USTF0",1764689984945,0.0496319,135.79,135.77,0.04803126]
["bitfinex-derivatives","SOLF0:USTF0",1764689986148,0.0496319,135.79,135.77,3.13803126]
["bitfinex-derivatives","SOLF0:USTF0",1764689987552,0.0496319,135.79,135.77,9.76643126]
["bitfinex-derivatives","SOLF0:USTF0",1764689987748,0.0496319,135.79,135.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689988349,64.94,135.83,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689988747,3.23,135.88,135.8,106.1754]
["bitfinex-derivatives","SOLF0:USTF0",1764689988946,112.06631803,135.95,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689988947,3.23,135.92,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689989352,0.05206622,135.89,135.87,0.05026774]
["bitfinex-derivatives","SOLF0:USTF0",1764689991658,0.05206622,135.89,135.87,9.76376774]
["bitfinex-derivatives","SOLF0:USTF0",1764689992354,0.05206622,135.89,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689993457,64.92,135.95,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689993944,71.5399,135.95,135.88,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1764689994350,64.92,135.95,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689994551,0.05676009,135.93,135.91,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1764689994761,0.05676009,135.93,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689995054,0.05676009,135.93,135.9,0.05051462]
["bitfinex-derivatives","SOLF0:USTF0",1764689995258,0.05676009,135.93,135.9,3.14051462]
["bitfinex-derivatives","SOLF0:USTF0",1764689996155,0.05676009,135.93,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689996365,3.23,135.99,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764689996562,3.23,135.99,135.92,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1764689997459,0.05167621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764689998859,9.90057621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764689999165,3.28167621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764689999462,0.05167621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764689999659,3.28167621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764690000264,0.05167621,135.97,135.94,3.1366365]
["bitfinex-derivatives","SOLF0:USTF0",1764690000460,3.28167621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764690000660,3.23,135.95,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764690001466,0.05167621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764690001467,3.28167621,135.97,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764690001659,6.6194,135.96,135.94,0.0466365]
["bitfinex-derivatives","SOLF0:USTF0",1764690001857,103.01347621,135.97,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690001858,0.05167621,135.97,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690002060,3.23,135.99,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690002457,3.23,135.98,135.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690002664,3.23,136.02,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690002868,68.07,136.01,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690003064,0.05007538,135.99,135.96,3.14063154]
["bitfinex-derivatives","SOLF0:USTF0",1764690003268,3.28007538,135.99,135.96,0.05063154]
["bitfinex-derivatives","SOLF0:USTF0",1764690003973,3.28007538,135.99,135.96,3.14063154]
["bitfinex-derivatives","SOLF0:USTF0",1764690003974,0.05007538,135.99,135.96,3.14063154]
["bitfinex-derivatives","SOLF0:USTF0",1764690004278,0.05007538,135.99,135.96,106.10423154]
["bitfinex-derivatives","SOLF0:USTF0",1764690004576,64.84,136.07,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690004577,3.23,136.06,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690005076,6.6151,136.05,135.98,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764690005272,9.8451,136.05,135.98,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1764690005571,0.05018703,136.03,136.0,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764690006173,3.28018703,136.03,136.0,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764690006673,9.89618703,136.03,136.0,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764690006876,3.28018703,136.03,136.0,0.04884692]
["bitfinex-derivatives","SOLF0:USTF0",1764690007076,3.23,136.01,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690007576,3.23,135.99,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690007774,106.1852,135.98,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690007975,68.03,135.97,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690008172,0.04729262,135.94,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690008376,3.23,136.0,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690008576,3.23,136.0,135.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690009278,0.05036103,135.98,135.95,3.12683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690009673,0.05036103,135.98,135.96,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1764690009979,0.05036103,135.98,135.95,3.12683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690010580,0.05036103,135.98,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690011181,0.05036103,135.98,135.96,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1764690011380,0.05036103,135.98,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690012281,0.05036103,135.98,135.95,3.12683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690013979,3.08036103,135.98,135.95,0.04683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690014684,3.03,135.96,135.95,0.04683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690014879,3.08036103,135.98,135.95,0.04683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690015269,0.05036103,135.98,135.95,0.04683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690015981,3.08036103,135.98,135.95,0.04683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690016187,0.05036103,135.98,135.95,3.12683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690016480,0.05036103,135.98,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690017784,0.05036103,135.98,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690018077,0.05036103,135.98,135.95,3.12683465]
["bitfinex-derivatives","SOLF0:USTF0",1764690018481,0.05036103,135.98,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690019472,9.6449,136.05,136.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764690019685,3.03,136.04,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690019888,3.03,136.04,135.98,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1764690020480,3.07728211,136.02,136.0,0.05253809]
["bitfinex-derivatives","SOLF0:USTF0",1764690020681,3.08155246,136.02,136.0,0.05253809]
["bitfinex-derivatives","SOLF0:USTF0",1764690020882,0.05155246,136.02,136.0,3.13253809]
["bitfinex-derivatives","SOLF0:USTF0",1764690021185,0.05155246,136.02,136.0,0.05253809]
["bitfinex-derivatives","SOLF0:USTF0",1764690021479,3.08155246,136.02,136.0,0.05253809]
["bitfinex-derivatives","SOLF0:USTF0",1764690022278,9.69795246,136.02,136.0,0.05253809]
["bitfinex-derivatives","SOLF0:USTF0",1764690022482,3.03,136.01,136.0,0.05253809]
["bitfinex-derivatives","SOLF0:USTF0",1764690023983,0.05155246,136.02,136.0,9.74963809]
["bitfinex-derivatives","SOLF0:USTF0",1764690024380,0.05155246,136.02,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690024883,67.79,136.07,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690025278,64.76,136.07,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690025676,3.03,136.1,136.03,102.909]
["bitfinex-derivatives","SOLF0:USTF0",1764690025884,0.05122135,136.08,136.05,3.12945566]
["bitfinex-derivatives","SOLF0:USTF0",1764690026186,0.05122135,136.08,136.06,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1764690026387,0.05122135,136.08,136.05,3.12945566]
["bitfinex-derivatives","SOLF0:USTF0",1764690026792,3.03,136.07,136.05,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1764690029278,9.644,136.07,136.05,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1764690029486,3.03,136.07,136.05,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1764690030683,3.03,136.2,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690030878,3.03,136.18,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690031082,3.03,136.18,136.11,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1764690031480,3.03,136.18,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690031682,0.05009588,136.16,136.13,0.05163191]
["bitfinex-derivatives","SOLF0:USTF0",1764690032190,0.05009588,136.16,136.13,3.13163191]
["bitfinex-derivatives","SOLF0:USTF0",1764690032488,0.05009588,136.16,136.14,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1764690032884,0.05009588,136.16,136.14,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1764690033289,0.05009588,136.16,136.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690033484,3.03,136.23,136.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690033790,3.03,136.23,136.16,105.8916]
["bitfinex-derivatives","SOLF0:USTF0",1764690034289,3.03,136.21,136.12,24.85716]
["bitfinex-derivatives","SOLF0:USTF0",1764690034483,0.05163408,136.18,136.15,0.04707084]
["bitfinex-derivatives","SOLF0:USTF0",1764690034992,0.05163408,136.18,136.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690035785,0.05163408,136.18,136.16,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764690036494,0.05163408,136.18,136.16,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1764690037082,3.1,136.24,136.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690037692,3.1,136.24,136.19,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1764690038193,0.05076806,136.23,136.2,0.05494212]
["bitfinex-derivatives","SOLF0:USTF0",1764690038395,3.15076806,136.23,136.2,0.05494212]
["bitfinex-derivatives","SOLF0:USTF0",1764690039487,0.05076806,136.23,136.2,3.17494212]
["bitfinex-derivatives","SOLF0:USTF0",1764690039795,0.05076806,136.23,136.2,0.05494212]
["bitfinex-derivatives","SOLF0:USTF0",1764690041097,3.06076806,136.23,136.2,0.05494212]
["bitfinex-derivatives","SOLF0:USTF0",1764690042194,0.05076806,136.23,136.2,3.17494212]
["bitfinex-derivatives","SOLF0:USTF0",1764690042389,3.01,136.27,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690042590,71.24287127,136.3,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690042799,6.62287127,136.3,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690043100,3.61287127,136.3,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690043494,0.04759801,136.29,136.26,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1764690045197,0.04759801,136.29,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690045698,0.04759801,136.29,136.26,0.05003415]
["bitfinex-derivatives","SOLF0:USTF0",1764690046892,0.04759801,136.29,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690047089,2.08149653,136.3,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690047292,1.72657405,136.3,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690047699,7.405e-05,136.3,136.29,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1764690047898,3.01,136.36,136.3,105.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764690048090,64.6,136.38,136.32,0.04919517]
["bitfinex-derivatives","SOLF0:USTF0",1764690048694,67.61,136.38,136.32,0.04919517]
["bitfinex-derivatives","SOLF0:USTF0",1764690049204,3.01,136.37,136.32,0.04919517]
["bitfinex-derivatives","SOLF0:USTF0",1764690049402,88.18,136.41,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690049702,3.01,136.41,136.36,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1764690050404,3.01,136.39,136.36,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1764690051006,67.57,136.42,136.36,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1764690051201,3.01,136.41,136.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1764690053305,3.01,136.45,136.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1764690053506,3.01,136.43,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690053702,67.55,136.44,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690053903,3.01,136.43,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690054406,64.54,136.44,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690054407,67.55,136.44,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690054598,67.55,136.44,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690054599,3.01,136.43,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690055301,64.54,136.44,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690055502,9.6047,136.47,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690055704,67.55,136.46,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690055908,3.01,136.45,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690056213,3.01,136.44,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690058409,3.01,136.43,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690061814,3.01,136.42,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690061998,3.01,136.44,136.4,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690063012,64.5,136.45,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690063211,3.01,136.44,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690063510,6.5951,136.46,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690063708,6.5956,136.45,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690064011,9.6056,136.45,136.4,3.17012599]
["bitfinex-derivatives","SOLF0:USTF0",1764690064308,3.01,136.42,136.35,22.28213698]
["bitfinex-derivatives","SOLF0:USTF0",1764690064511,3.01,136.41,136.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690064802,3.01,136.45,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690065011,67.49,136.45,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690065505,3.05763444,136.43,136.4,0.04693435]
["bitfinex-derivatives","SOLF0:USTF0",1764690066008,0.04763444,136.43,136.4,3.16693435]
["bitfinex-derivatives","SOLF0:USTF0",1764690066613,0.04763444,136.43,136.4,9.76463435]
["bitfinex-derivatives","SOLF0:USTF0",1764690067006,0.04763444,136.43,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690067514,0.04763444,136.43,136.41,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1764690068009,0.04763444,136.43,136.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690068209,3.01,136.5,136.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690068709,3.01,136.5,136.45,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1764690068907,3.01,136.5,136.45,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1764690069213,3.01,136.52,136.46,3.29933681]
["bitfinex-derivatives","SOLF0:USTF0",1764690069913,3.01,136.49,136.46,0.04933681]
["bitfinex-derivatives","SOLF0:USTF0",1764690070500,3.01,136.47,136.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690071009,6.5952,136.46,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690071209,102.5283,136.55,136.41,102.6245]
["bitfinex-derivatives","SOLF0:USTF0",1764690071510,0.05159123,136.49,136.47,0.05560313]
["bitfinex-derivatives","SOLF0:USTF0",1764690071713,0.05530912,136.49,136.47,0.05560313]
["bitfinex-derivatives","SOLF0:USTF0",1764690071913,3.06530912,136.49,136.47,0.05560313]
["bitfinex-derivatives","SOLF0:USTF0",1764690072116,0.05530912,136.49,136.47,0.05560313]
["bitfinex-derivatives","SOLF0:USTF0",1764690073413,0.05530912,136.49,136.47,3.30560313]
["bitfinex-derivatives","SOLF0:USTF0",1764690073811,3.01,136.59,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690074012,3.01,136.58,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690074215,3.01,136.56,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690074419,6.591,136.55,136.48,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1764690074609,3.01,136.55,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690074811,3.01,136.55,136.49,0.05651538]
["bitfinex-derivatives","SOLF0:USTF0",1764690075112,3.01,136.52,136.49,0.05651538]
["bitfinex-derivatives","SOLF0:USTF0",1764690076010,3.01,136.5,136.49,0.05651538]
["bitfinex-derivatives","SOLF0:USTF0",1764690076215,3.01,136.53,136.49,0.05651538]
["bitfinex-derivatives","SOLF0:USTF0",1764690077115,6.5908,136.55,136.49,9.89991538]
["bitfinex-derivatives","SOLF0:USTF0",1764690077303,70.9908,136.55,136.49,9.89991538]
["bitfinex-derivatives","SOLF0:USTF0",1764690077509,64.4,136.55,136.49,9.89991538]
["bitfinex-derivatives","SOLF0:USTF0",1764690077717,3.01,136.57,136.51,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1764690077908,3.01,136.57,136.53,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1764690078311,9.5998,136.57,136.53,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1764690078517,3.01,136.56,136.53,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1764690078808,67.41,136.59,136.53,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1764690079111,3.01,136.57,136.53,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1764690079714,9.5998,136.57,136.53,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1764690079911,3.01,136.56,136.53,0.05260179]
["bitfinex-derivatives","SOLF0:USTF0",1764690080115,3.01,136.54,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690080311,67.41,136.54,136.46,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764690080711,3.01,136.53,136.46,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764690080907,6.5924,136.52,136.46,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1764690081104,3.06500522,136.5,136.48,0.04800165]
["bitfinex-derivatives","SOLF0:USTF0",1764690081918,0.05500522,136.5,136.48,0.04800165]
["bitfinex-derivatives","SOLF0:USTF0",1764690082417,102.4726,136.62,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690082713,102.4726,136.62,136.48,4.75800165]
["bitfinex-derivatives","SOLF0:USTF0",1764690082714,3.01,136.6,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690083015,3.01,136.57,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690083614,3.01,136.57,136.52,0.05051187]
["bitfinex-derivatives","SOLF0:USTF0",1764690084219,3.01,136.57,136.52,3.30051187]
["bitfinex-derivatives","SOLF0:USTF0",1764690084714,3.01,136.57,136.53,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1764690085021,3.01,136.6,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690085220,3.01,136.6,136.55,0.05444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690085514,3.01,136.59,136.55,6.64494011]
["bitfinex-derivatives","SOLF0:USTF0",1764690085912,3.01,136.59,136.55,0.05444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690086315,64.38,136.61,136.55,3.30444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690086513,9.5978,136.61,136.55,3.30444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690086910,6.589,136.59,136.55,0.05444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690087125,64.36,136.62,136.55,3.30444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690087331,3.01,136.61,136.55,0.05444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690088222,3.01,136.61,136.57,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1764690088727,3.01,136.61,136.55,6.64484011]
["bitfinex-derivatives","SOLF0:USTF0",1764690089023,3.01,136.61,136.55,0.05444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690089218,64.36,136.62,136.55,3.30444011]
["bitfinex-derivatives","SOLF0:USTF0",1764690089425,3.01,136.65,136.56,102.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764690089720,3.01,136.65,136.58,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1764690089919,3.01,136.65,136.59,0.04648137]
["bitfinex-derivatives","SOLF0:USTF0",1764690090818,3.01,136.63,136.59,0.04648137]
["bitfinex-derivatives","SOLF0:USTF0",1764690091013,64.34,136.65,136.59,3.29648137]
["bitfinex-derivatives","SOLF0:USTF0",1764690091212,6.57742783,136.66,136.59,3.29648137]
["bitfinex-derivatives","SOLF0:USTF0",1764690091419,3.01,136.65,136.59,0.04648137]
["bitfinex-derivatives","SOLF0:USTF0",1764690091619,3.56742783,136.66,136.59,3.29648137]
["bitfinex-derivatives","SOLF0:USTF0",1764690092016,3.56742783,136.66,136.6,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764690092216,3.56742783,136.66,136.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690092516,3.56742783,136.66,136.6,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1764690092824,3.56742783,136.66,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690093020,3.56742783,136.66,136.62,3.30175568]
["bitfinex-derivatives","SOLF0:USTF0",1764690094013,3.56742783,136.66,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690094523,2.783e-05,136.66,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690094832,3.0,136.75,136.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690095026,3.0,136.82,136.71,102.401]
["bitfinex-derivatives","SOLF0:USTF0",1764690095226,3.0,136.82,136.75,0.05624989]
["bitfinex-derivatives","SOLF0:USTF0",1764690095524,3.0,136.82,136.75,3.09624989]
["bitfinex-derivatives","SOLF0:USTF0",1764690095718,3.0,136.82,136.75,0.05624989]
["bitfinex-derivatives","SOLF0:USTF0",1764690096325,3.0,136.82,136.75,3.09624989]
["bitfinex-derivatives","SOLF0:USTF0",1764690096828,3.0,136.82,136.75,0.05624989]
["bitfinex-derivatives","SOLF0:USTF0",1764690096829,3.0,136.79,136.75,0.05624989]
["bitfinex-derivatives","SOLF0:USTF0",1764690097026,3.0,136.77,136.75,0.05624989]
["bitfinex-derivatives","SOLF0:USTF0",1764690097226,3.0,136.76,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690097634,9.5808,136.76,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690098232,0.04628729,136.73,136.71,0.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690098833,3.26628729,136.73,136.71,0.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690099522,0.04628729,136.73,136.71,3.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690100725,0.04628729,136.73,136.71,0.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690101327,0.04628729,136.73,136.71,3.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690102346,0.04628729,136.73,136.71,0.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690102631,0.04628729,136.73,136.71,3.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690103047,3.26628729,136.73,136.71,0.05608651]
["bitfinex-derivatives","SOLF0:USTF0",1764690103340,0.04628729,136.73,136.67,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764690103527,67.48,136.77,136.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690103528,3.22,136.74,136.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690103724,3.22,136.74,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690103928,6.5827,136.72,136.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690104136,0.04806299,136.69,136.66,0.05171992]
["bitfinex-derivatives","SOLF0:USTF0",1764690104636,0.04806299,136.69,136.66,3.05171992]
["bitfinex-derivatives","SOLF0:USTF0",1764690104834,3.26806299,136.69,136.66,0.05171992]
["bitfinex-derivatives","SOLF0:USTF0",1764690105036,0.04806299,136.69,136.66,0.05171992]
["bitfinex-derivatives","SOLF0:USTF0",1764690105534,0.04806299,136.69,136.66,3.05171992]
["bitfinex-derivatives","SOLF0:USTF0",1764690107643,3.22,136.79,136.68,105.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764690107841,3.22,136.79,136.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690108042,3.22,136.79,136.7,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1764690108338,3.22,136.79,136.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690108532,0.05378699,136.75,136.73,0.05168259]
["bitfinex-derivatives","SOLF0:USTF0",1764690109037,0.05378699,136.75,136.73,3.05168259]
["bitfinex-derivatives","SOLF0:USTF0",1764690109534,422.2591,136.88,136.73,3.05168259]
["bitfinex-derivatives","SOLF0:USTF0",1764690109535,3.22,136.83,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690109926,3.22,136.82,136.72,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1764690110533,3.22,136.8,136.76,0.05082323]
["bitfinex-derivatives","SOLF0:USTF0",1764690110939,3.22,136.77,136.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690111135,64.24,136.78,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690111349,305.83175598,136.89,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690111350,3.22,136.8,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690112044,0.05379085,136.77,136.75,0.04744337]
["bitfinex-derivatives","SOLF0:USTF0",1764690112744,3.27379085,136.77,136.75,0.04744337]
["bitfinex-derivatives","SOLF0:USTF0",1764690113443,3.27379085,136.77,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690113645,3.22,136.75,136.68,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1764690113840,3.22,136.75,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690114539,0.05490725,136.73,136.7,0.04976435]
["bitfinex-derivatives","SOLF0:USTF0",1764690115431,102.3448,136.79,136.7,0.04976435]
["bitfinex-derivatives","SOLF0:USTF0",1764690115432,3.22,136.84,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690115632,3.22,136.84,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690116143,3.22,136.84,136.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690116338,0.05248918,136.81,136.78,0.05150556]
["bitfinex-derivatives","SOLF0:USTF0",1764690116645,3.27248918,136.81,136.78,0.05150556]
["bitfinex-derivatives","SOLF0:USTF0",1764690116842,3.22,136.79,136.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690117239,3.22,136.84,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690117549,3.22,136.81,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690117841,0.05087619,136.78,136.76,0.05486065]
["bitfinex-derivatives","SOLF0:USTF0",1764690118240,3.27087619,136.78,136.76,0.05486065]
["bitfinex-derivatives","SOLF0:USTF0",1764690119345,3.27087619,136.78,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690119541,3.22,136.78,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690119742,9.8001,136.77,136.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690119936,3.22,136.76,136.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690120137,3.22,136.75,136.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690120344,0.05499966,136.72,136.7,0.05605344]
["bitfinex-derivatives","SOLF0:USTF0",1764690120643,3.22,136.79,136.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690121346,3.22,136.79,136.72,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1764690121550,64.2,136.83,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690121841,64.2,136.83,136.77,0.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1764690121842,0.05288851,136.8,136.77,0.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1764690122544,3.27288851,136.8,136.77,0.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1764690122743,0.05288851,136.8,136.77,0.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1764690123041,0.05288851,136.8,136.77,3.05223004]
["bitfinex-derivatives","SOLF0:USTF0",1764690123442,0.05288851,136.8,136.78,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764690123641,0.05288851,136.8,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690124140,67.42,136.87,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690124454,105.502,136.87,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690124748,6.5761,136.86,136.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690124949,3.22,136.85,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690125252,3.22,136.92,136.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690125545,3.22,136.89,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690125738,3.22,136.87,136.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690126144,9.7922,136.94,136.81,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1764690126343,3.22,136.92,136.86,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1764690126540,105.4826,136.9,136.86,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1764690126748,3.22,136.94,136.86,3.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1764690127147,3.22,136.93,136.86,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1764690127355,3.22,136.93,136.88,0.04686309]
["bitfinex-derivatives","SOLF0:USTF0",1764690127647,3.22,136.93,136.88,3.04686309]
["bitfinex-derivatives","SOLF0:USTF0",1764690127840,64.2,136.96,136.88,3.04686309]
["bitfinex-derivatives","SOLF0:USTF0",1764690128040,3.22,136.95,136.91,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1764690128244,6.5722,136.94,136.91,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1764690128455,9.7922,136.94,136.91,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1764690129262,3.09,137.08,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690129552,102.079,137.15,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690129553,3.09,137.16,137.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690129747,3.09,137.16,137.09,0.05107121]
["bitfinex-derivatives","SOLF0:USTF0",1764690130249,102.074,137.15,137.09,0.05107121]
["bitfinex-derivatives","SOLF0:USTF0",1764690130450,176.0453,137.15,137.09,0.05107121]
["bitfinex-derivatives","SOLF0:USTF0",1764690130648,102.0839,137.14,137.09,0.05107121]
["bitfinex-derivatives","SOLF0:USTF0",1764690130853,3.09,137.12,137.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690131254,105.1894,137.12,137.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690131461,102.1106,137.1,137.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690131755,3.09,137.11,137.04,0.04751587]
["bitfinex-derivatives","SOLF0:USTF0",1764690131949,67.41,137.11,137.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690132147,0.049723,137.09,137.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690132452,0.049723,137.09,137.04,0.04751587]
["bitfinex-derivatives","SOLF0:USTF0",1764690132658,0.049723,137.09,137.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690132955,3.09,137.11,137.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690133151,64.36,137.1,137.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690133350,64.36,137.11,137.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690133552,105.1646,137.15,137.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690133860,0.05143367,137.1,137.08,2.6048432]
["bitfinex-derivatives","SOLF0:USTF0",1764690134153,0.05542982,137.1,137.08,0.0548432]
["bitfinex-derivatives","SOLF0:USTF0",1764690134556,105.1424,137.18,137.08,2.6048432]
["bitfinex-derivatives","SOLF0:USTF0",1764690134760,105.1424,137.18,137.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690134761,67.43,137.17,137.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690134950,111.7118,137.17,137.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690135151,102.0671,137.16,137.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690135352,64.34,137.15,137.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690135552,102.0901,137.13,137.1,0.05330817]
["bitfinex-derivatives","SOLF0:USTF0",1764690135858,67.41,137.12,137.1,0.05330817]
["bitfinex-derivatives","SOLF0:USTF0",1764690136160,3.09,137.11,137.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764690136358,102.1121,137.1,136.97,102.2021]
["bitfinex-derivatives","SOLF0:USTF0",1764690136550,3.09,137.1,137.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764690136754,64.32,137.09,137.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764690137359,0.04943755,137.06,137.03,0.0495171]
["bitfinex-derivatives","SOLF0:USTF0",1764690137665,0.04943755,137.06,137.03,2.5495171]
["bitfinex-derivatives","SOLF0:USTF0",1764690137960,3.09,137.14,137.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764690138159,67.39,137.14,137.06,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1764690138364,67.39,137.14,137.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764690139165,105.23837967,137.11,137.09,0.05023876]
["bitfinex-derivatives","SOLF0:USTF0",1764690139459,3.09,137.09,137.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1764690139871,3.09,137.13,137.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690140060,3.09,137.13,137.05,104.6946]
["bitfinex-derivatives","SOLF0:USTF0",1764690140252,0.05448735,137.1,137.08,0.05487869]
["bitfinex-derivatives","SOLF0:USTF0",1764690140658,3.14448735,137.1,137.08,0.05487869]
["bitfinex-derivatives","SOLF0:USTF0",1764690141665,3.09,137.09,137.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690141864,64.32,137.08,137.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690142166,3.09,137.14,137.04,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1764690142368,3.09,137.14,137.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690142567,0.0507114,137.11,137.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690142764,0.05352579,137.12,137.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690142964,0.04642616,137.12,137.1,2.5973513]
["bitfinex-derivatives","SOLF0:USTF0",1764690143365,0.04642616,137.12,137.1,0.0473513]
["bitfinex-derivatives","SOLF0:USTF0",1764690143565,3.13642616,137.12,137.1,0.0473513]
["bitfinex-derivatives","SOLF0:USTF0",1764690143760,0.04642616,137.12,137.1,0.0473513]
["bitfinex-derivatives","SOLF0:USTF0",1764690144071,64.34642616,137.12,137.1,0.0473513]
["bitfinex-derivatives","SOLF0:USTF0",1764690144269,3.09,137.11,137.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690144472,105.1998,137.1,137.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690144767,6.5654,137.08,136.99,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1764690144962,6.5654,137.08,137.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690145160,64.3,137.07,137.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690145360,0.04678724,137.05,137.02,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690146167,64.32678724,137.05,137.02,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690146363,0.04678724,137.05,137.02,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690146558,3.13678724,137.05,137.02,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690146762,64.30678724,137.05,137.02,2.59867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690147069,64.30678724,137.05,137.02,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690147070,0.04678724,137.05,137.02,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690147266,0.04678724,137.05,137.02,2.59867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690148870,0.04678724,137.05,137.02,0.04867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690149075,0.04678724,137.05,137.02,2.59867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690149469,0.04678724,137.05,137.02,9.16627296]
["bitfinex-derivatives","SOLF0:USTF0",1764690149767,0.04678724,137.05,137.02,2.59867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690150668,0.04678724,137.05,137.02,9.16647296]
["bitfinex-derivatives","SOLF0:USTF0",1764690150870,0.04678724,137.05,137.02,2.59867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690151071,0.04678724,137.05,137.02,9.16627296]
["bitfinex-derivatives","SOLF0:USTF0",1764690151474,0.04678724,137.05,137.02,2.59867296]
["bitfinex-derivatives","SOLF0:USTF0",1764690152075,0.04678724,137.05,137.02,104.76207296]
["bitfinex-derivatives","SOLF0:USTF0",1764690152274,0.04678724,137.05,137.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764690153069,0.04678724,137.05,137.03,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1764690153278,0.04678724,137.05,137.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1764690154375,64.18,137.11,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764690154773,9.6529,137.13,137.06,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764690154977,64.18,137.12,137.06,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764690155484,0.05020878,137.1,137.08,0.04909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690155777,0.05020878,137.1,137.08,2.58909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690155978,0.05020878,137.1,137.08,0.04909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690156976,3.08020878,137.1,137.08,0.04909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690157985,0.05020878,137.1,137.08,0.04909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690158785,3.11020878,137.1,137.08,0.04909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690159674,67.25020878,137.1,137.08,0.04909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690160176,3.11020878,137.1,137.08,0.04909181]
["bitfinex-derivatives","SOLF0:USTF0",1764690162486,0.05610318,137.18,137.15,0.04870552]
["bitfinex-derivatives","SOLF0:USTF0",1764690162787,102.0579,137.17,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690162987,102.0452,137.19,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690162988,6.5616,137.16,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690163282,102.0764,137.15,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690163476,3.06,137.13,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690163679,6.5634,137.12,137.06,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1764690163879,0.04974195,137.1,137.08,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1764690164281,3.10974195,137.1,137.08,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1764690164683,3.06,137.09,137.08,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1764690165290,3.06,137.09,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690165475,64.2,137.08,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690165883,3.06,137.12,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690166175,0.05510305,137.09,137.07,0.04797577]
["bitfinex-derivatives","SOLF0:USTF0",1764690166376,67.26,137.11,137.07,0.04890812]
["bitfinex-derivatives","SOLF0:USTF0",1764690166582,0.05455619,137.09,137.07,6.61420812]
["bitfinex-derivatives","SOLF0:USTF0",1764690168995,0.05455619,137.09,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690169590,3.06,137.16,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690169591,3.06,137.16,137.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690169985,3.06,137.16,137.1,105.3367]
["bitfinex-derivatives","SOLF0:USTF0",1764690170702,0.05056316,137.14,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690170988,0.05549419,137.15,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690171192,67.2,137.23,137.16,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1764690171389,3.06,137.24,137.17,105.2855]
["bitfinex-derivatives","SOLF0:USTF0",1764690171579,3.06,137.24,137.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690171780,3.06,137.24,137.17,111.8464]
["bitfinex-derivatives","SOLF0:USTF0",1764690171992,67.2,137.24,137.17,111.8465]
["bitfinex-derivatives","SOLF0:USTF0",1764690172200,6.83175598,137.3,137.19,0.04967047]
["bitfinex-derivatives","SOLF0:USTF0",1764690172201,0.0531265,137.22,137.19,0.04967047]
["bitfinex-derivatives","SOLF0:USTF0",1764690172492,0.05288825,137.22,137.19,0.05041644]
["bitfinex-derivatives","SOLF0:USTF0",1764690172794,3.11288825,137.22,137.19,0.05041644]
["bitfinex-derivatives","SOLF0:USTF0",1764690174394,3.06,137.3,137.21,105.2556]
["bitfinex-derivatives","SOLF0:USTF0",1764690174586,3.06,137.29,137.21,102.0275]
["bitfinex-derivatives","SOLF0:USTF0",1764690174896,3.06,137.28,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690175299,3.06,137.28,137.16,31.65143014]
["bitfinex-derivatives","SOLF0:USTF0",1764690175489,105.0543,137.26,137.16,25.09033014]
["bitfinex-derivatives","SOLF0:USTF0",1764690175794,101.965,137.3,137.16,25.09033014]
["bitfinex-derivatives","SOLF0:USTF0",1764690175795,3.47654093,137.38,137.17,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764690175981,32.65823061,137.59,137.17,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1764690175982,5.62,137.55,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690176185,101.7356,137.61,137.47,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690176186,65.62,137.54,137.47,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690176381,7.50068626,137.67,137.4,105.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764690176382,65.66,137.53,137.41,109.37788626]
["bitfinex-derivatives","SOLF0:USTF0",1764690176598,101.7502,137.59,137.43,101.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764690176599,65.66,137.52,137.43,101.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764690176794,65.66,137.53,137.43,101.8646]
["bitfinex-derivatives","SOLF0:USTF0",1764690176994,0.04946509,137.49,137.46,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1764690177194,0.04946509,137.49,137.46,101.89154585]
["bitfinex-derivatives","SOLF0:USTF0",1764690177405,0.04946509,137.49,137.46,6.59824585]
["bitfinex-derivatives","SOLF0:USTF0",1764690177595,0.04946509,137.49,137.46,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1764690178896,68.74,137.51,137.46,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1764690179091,68.74,137.51,137.44,108.4031]
["bitfinex-derivatives","SOLF0:USTF0",1764690179398,68.72,137.51,137.47,101.8314]
["bitfinex-derivatives","SOLF0:USTF0",1764690179787,3.06,137.51,137.45,101.8474]
["bitfinex-derivatives","SOLF0:USTF0",1764690179996,3.06,137.51,137.47,0.05112785]
["bitfinex-derivatives","SOLF0:USTF0",1764690180190,101.7672,137.57,137.47,0.05112785]
["bitfinex-derivatives","SOLF0:USTF0",1764690180191,3.06,137.5,137.47,0.05112785]
["bitfinex-derivatives","SOLF0:USTF0",1764690180398,3.06,137.49,137.47,0.05221752]
["bitfinex-derivatives","SOLF0:USTF0",1764690180797,3.06,137.47,137.39,105.1239]
["bitfinex-derivatives","SOLF0:USTF0",1764690181000,68.68,137.46,137.41,101.8768]
["bitfinex-derivatives","SOLF0:USTF0",1764690181195,68.68,137.46,137.41,101.8796]
["bitfinex-derivatives","SOLF0:USTF0",1764690181398,3.06,137.51,137.41,108.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764690181596,3.06,137.51,137.42,101.87]
["bitfinex-derivatives","SOLF0:USTF0",1764690181793,3.11145028,137.48,137.45,0.05401772]
["bitfinex-derivatives","SOLF0:USTF0",1764690181994,189.1525,137.56,137.35,509.6046]
["bitfinex-derivatives","SOLF0:USTF0",1764690181995,3.06,137.46,137.37,105.1365]
["bitfinex-derivatives","SOLF0:USTF0",1764690182191,101.7867,137.54,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690182192,3.06,137.51,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690182391,3.06,137.49,137.39,105.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764690182597,3.06,137.49,137.39,111.6755]
["bitfinex-derivatives","SOLF0:USTF0",1764690182803,87.38,137.56,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690182992,87.38,137.56,137.49,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1764690182993,3.10819438,137.52,137.49,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1764690183194,3.10819438,137.52,137.43,101.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764690183400,3.06,137.52,137.43,101.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764690183595,3.06,137.5,137.44,101.8553]
["bitfinex-derivatives","SOLF0:USTF0",1764690183807,3.06,137.5,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690184102,0.05302842,137.47,137.44,101.90873564]
["bitfinex-derivatives","SOLF0:USTF0",1764690184298,54.7388,137.46,137.44,0.05053564]
["bitfinex-derivatives","SOLF0:USTF0",1764690185399,65.64,137.45,137.44,0.05053564]
["bitfinex-derivatives","SOLF0:USTF0",1764690185701,3.06,137.42,137.31,101.9546]
["bitfinex-derivatives","SOLF0:USTF0",1764690185903,3.06,137.37,137.28,108.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764690186091,167.5655,137.41,137.28,108.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764690186092,3.06,137.34,137.28,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1764690186292,3.06,137.32,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764690186500,123.939,137.44,137.31,101.9535]
["bitfinex-derivatives","SOLF0:USTF0",1764690186501,3.06,137.36,137.31,101.9535]
["bitfinex-derivatives","SOLF0:USTF0",1764690186805,3.06,137.34,137.32,0.05299071]
["bitfinex-derivatives","SOLF0:USTF0",1764690187306,0.05215463,137.35,137.33,101.9394]
["bitfinex-derivatives","SOLF0:USTF0",1764690187507,203.621,137.51,137.37,101.9065]
["bitfinex-derivatives","SOLF0:USTF0",1764690187508,3.06,137.42,137.37,101.9065]
["bitfinex-derivatives","SOLF0:USTF0",1764690187704,299.0,137.51,137.37,101.9065]
["bitfinex-derivatives","SOLF0:USTF0",1764690187705,3.06,137.4,137.38,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1764690188016,386.32,137.51,137.35,203.8426]
["bitfinex-derivatives","SOLF0:USTF0",1764690188017,3.06,137.38,137.36,101.9159]
["bitfinex-derivatives","SOLF0:USTF0",1764690188198,68.74,137.38,137.36,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1764690188911,68.79144507,137.38,137.36,0.05364753]
["bitfinex-derivatives","SOLF0:USTF0",1764690189201,4.68,137.37,137.36,0.05364753]
["bitfinex-derivatives","SOLF0:USTF0",1764690189702,70.38,137.37,137.36,0.05364753]
["bitfinex-derivatives","SOLF0:USTF0",1764690189903,65.68,137.37,137.36,0.05364753]
["bitfinex-derivatives","SOLF0:USTF0",1764690190308,4.68,137.48,137.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764690190498,4.68,137.47,137.39,101.8926]
["bitfinex-derivatives","SOLF0:USTF0",1764690190700,4.68,137.55,137.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764690190905,4.68,137.53,137.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764690191306,4.68,137.53,137.41,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1764690191501,4.72901197,137.48,137.45,0.04928987]
["bitfinex-derivatives","SOLF0:USTF0",1764690191806,65.66,137.47,137.45,0.05531877]
["bitfinex-derivatives","SOLF0:USTF0",1764690192419,4.68,137.46,137.4,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764690193105,4.68,137.46,137.36,18.61208626]
["bitfinex-derivatives","SOLF0:USTF0",1764690193307,4.68,137.51,137.37,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1764690193608,400.7585,137.58,137.4,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1764690193609,0.04808487,137.42,137.4,0.0514116]
["bitfinex-derivatives","SOLF0:USTF0",1764690193806,0.05493328,137.42,137.4,0.05584305]
["bitfinex-derivatives","SOLF0:USTF0",1764690194401,65.62,137.41,137.4,0.05584305]
["bitfinex-derivatives","SOLF0:USTF0",1764690194711,51.88475111,137.45,137.42,101.869]
["bitfinex-derivatives","SOLF0:USTF0",1764690195013,87.32,137.56,137.44,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690195014,4.68,137.55,137.44,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690195202,65.62,137.51,137.44,115.90678626]
["bitfinex-derivatives","SOLF0:USTF0",1764690195507,299.0,137.63,137.33,318.9148]
["bitfinex-derivatives","SOLF0:USTF0",1764690195508,4.68,137.6,137.49,101.8186]
["bitfinex-derivatives","SOLF0:USTF0",1764690195710,43.18,137.59,137.51,108.3495]
["bitfinex-derivatives","SOLF0:USTF0",1764690195901,36.48,137.61,137.56,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690196105,4.68,137.68,137.58,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690196407,3.42983516,137.75,137.63,101.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764690196621,4.68,137.93,137.67,101.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764690196816,4.68,137.86,137.72,101.6479]
["bitfinex-derivatives","SOLF0:USTF0",1764690197111,188.697,138.07,137.81,101.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764690197112,4.68,138.07,137.81,101.5821]
["bitfinex-derivatives","SOLF0:USTF0",1764690197315,4.68,138.02,137.83,101.567]
["bitfinex-derivatives","SOLF0:USTF0",1764690197499,4.68,138.02,137.83,101.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764690197500,101.4408,138.01,137.83,101.5664]
["bitfinex-derivatives","SOLF0:USTF0",1764690197704,3.38439171,138.12,137.96,101.471]
["bitfinex-derivatives","SOLF0:USTF0",1764690197899,3.38439171,138.12,137.96,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690198108,3.38439171,138.12,138.01,7.50068626]
["bitfinex-derivatives","SOLF0:USTF0",1764690198410,101.2755,138.24,138.03,0.04854446]
["bitfinex-derivatives","SOLF0:USTF0",1764690198411,72.12,138.24,138.03,0.04854446]
["bitfinex-derivatives","SOLF0:USTF0",1764690198608,67.44,138.24,138.01,21.77666915]
["bitfinex-derivatives","SOLF0:USTF0",1764690198807,4.68,138.23,138.05,19.22646472]
["bitfinex-derivatives","SOLF0:USTF0",1764690199111,4.68,138.36,138.14,19.22646472]
["bitfinex-derivatives","SOLF0:USTF0",1764690199308,4.68,138.42,138.18,19.22646472]
["bitfinex-derivatives","SOLF0:USTF0",1764690199500,101.1242,138.45,138.19,101.3053]
["bitfinex-derivatives","SOLF0:USTF0",1764690199808,101.14,138.43,138.23,101.2786]
["bitfinex-derivatives","SOLF0:USTF0",1764690200007,0.05333859,138.33,138.31,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1764690200219,32.65823061,139.02,138.21,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690200511,32.65823061,139.02,138.01,22.21137152]
["bitfinex-derivatives","SOLF0:USTF0",1764690200512,100.7045,139.03,138.42,6.15293176]
["bitfinex-derivatives","SOLF0:USTF0",1764690200816,100.7045,139.03,138.24,18.40007334]
["bitfinex-derivatives","SOLF0:USTF0",1764690200817,34.59329642,140.04,139.68,100.2251]
["bitfinex-derivatives","SOLF0:USTF0",1764690201006,87.16,140.34,139.68,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690201205,66.1,140.46,139.69,142.85993137]
["bitfinex-derivatives","SOLF0:USTF0",1764690201411,93.30923033,140.65,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764690201412,300.1971,139.92,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764690201707,163.82,139.91,139.55,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690201908,100.2876,139.61,138.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764690202115,87.06,139.69,138.94,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1764690202314,87.06,139.69,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690202315,82.08,139.68,139.31,301.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764690202615,300.4724,139.79,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690202616,100.4719,139.35,139.06,100.6737]
["bitfinex-derivatives","SOLF0:USTF0",1764690202800,4.68,139.39,139.01,302.1229]
["bitfinex-derivatives","SOLF0:USTF0",1764690203001,4.68,139.29,139.25,0.05282289]
["bitfinex-derivatives","SOLF0:USTF0",1764690203307,100.5572,139.23,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690203508,86.96,139.3,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690203810,4.68,139.26,138.84,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1764690204015,4.68,139.24,138.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690204309,4.68,139.24,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690204507,0.05039319,139.04,139.02,0.0498003]
["bitfinex-derivatives","SOLF0:USTF0",1764690204701,4.68,139.24,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690204904,100.6167,139.15,139.02,0.05101826]
["bitfinex-derivatives","SOLF0:USTF0",1764690205104,100.6749,139.07,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690205403,100.7712,138.94,138.81,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1764690205600,105.4998,138.87,138.25,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1764690205802,105.4998,138.87,138.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690205803,100.886,138.78,138.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690205997,168.7,138.86,138.3,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690205998,100.8568,138.82,138.35,71.28307697]
["bitfinex-derivatives","SOLF0:USTF0",1764690206203,100.9005,138.76,138.25,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1764690206411,302.4978,138.85,138.25,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1764690206412,0.04574851,138.63,138.6,0.05436409]
["bitfinex-derivatives","SOLF0:USTF0",1764690206611,86.82,138.86,138.6,0.05436409]
["bitfinex-derivatives","SOLF0:USTF0",1764690206815,100.7912,138.91,138.35,197.68102542]
["bitfinex-derivatives","SOLF0:USTF0",1764690206816,4.68,138.96,138.43,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690207121,4.68,138.96,138.35,172.51]
["bitfinex-derivatives","SOLF0:USTF0",1764690207122,81.78,138.95,138.35,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690207313,81.78,138.97,138.45,74.21117173]
["bitfinex-derivatives","SOLF0:USTF0",1764690207506,86.74,139.0,138.46,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1764690207714,100.7702,138.94,138.46,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1764690207911,0.00279711,138.72,138.7,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1764690208102,100.93149711,138.72,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690208303,100.9531,138.69,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690208499,105.6146,138.71,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690208500,100.9814,138.65,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690208705,100.9675,138.67,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690208905,100.9079,138.75,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690209106,4.68,138.76,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690209309,100.8793,138.79,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690209310,100.8752,138.79,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690209505,81.72,138.78,138.59,0.04714569]
["bitfinex-derivatives","SOLF0:USTF0",1764690209711,182.5802,138.81,138.59,0.04714569]
["bitfinex-derivatives","SOLF0:USTF0",1764690209911,4.68,138.84,138.46,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690210110,100.8679,138.8,138.46,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690210410,100.7411,138.98,138.46,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690210607,100.6906,139.04,138.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690210802,100.6906,139.04,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690210803,100.7016,139.03,138.5,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690211008,100.8183,138.87,138.5,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1764690211218,4.68,138.96,138.6,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690211513,100.7544,138.96,138.62,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690211703,100.883,138.78,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690212014,4.68,138.82,138.6,0.05034444]
["bitfinex-derivatives","SOLF0:USTF0",1764690212219,100.9011,138.75,138.47,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690212413,182.5088,138.8,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690212619,100.9435,138.7,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690212815,100.9768,138.65,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690213118,100.916,138.73,138.54,0.04927995]
["bitfinex-derivatives","SOLF0:USTF0",1764690213412,100.916,138.73,138.61,0.0520811]
["bitfinex-derivatives","SOLF0:USTF0",1764690213413,81.64,138.7,138.61,0.0520811]
["bitfinex-derivatives","SOLF0:USTF0",1764690213616,100.877,138.79,138.64,0.04773916]
["bitfinex-derivatives","SOLF0:USTF0",1764690213914,8.13,138.74,138.7,0.05121873]
["bitfinex-derivatives","SOLF0:USTF0",1764690214218,81.62,138.73,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690214516,100.9831,138.64,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690214712,100.9968,138.62,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690214906,101.006,138.61,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690215110,403.8825,138.66,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690215111,100.9772,138.65,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690215314,100.9439,138.7,138.52,0.05024045]
["bitfinex-derivatives","SOLF0:USTF0",1764690215611,100.9861,138.64,138.46,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690215914,101.0001,138.62,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690216116,100.9704,138.66,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690216315,100.9998,138.62,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690216511,100.9782,138.65,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690216714,94.75,138.84,138.54,0.05547149]
["bitfinex-derivatives","SOLF0:USTF0",1764690216914,86.62,138.84,138.54,0.05547149]
["bitfinex-derivatives","SOLF0:USTF0",1764690217118,100.8676,138.8,138.46,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690217321,100.9347,138.71,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690217503,100.9265,138.72,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690217504,81.6,138.7,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690217710,8.13,138.75,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690218118,8.13,138.75,138.47,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690218421,100.8651,138.8,138.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690218422,81.58,138.74,138.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690218718,100.8748,138.79,138.6,0.04902206]
["bitfinex-derivatives","SOLF0:USTF0",1764690218908,86.62,138.84,138.62,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690219215,81.58,138.83,138.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690219420,89.66,138.83,138.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690219722,100.8867,138.77,138.71,0.05167923]
["bitfinex-derivatives","SOLF0:USTF0",1764690219914,81.58,138.76,138.58,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690220111,168.18,138.84,138.62,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690220815,86.62,138.84,138.72,0.05526507]
["bitfinex-derivatives","SOLF0:USTF0",1764690221120,0.05474828,138.79,138.63,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690221327,81.54,138.78,138.63,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690221817,81.54,138.77,138.63,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690222207,0.05180588,138.71,138.69,0.05106391]
["bitfinex-derivatives","SOLF0:USTF0",1764690222422,0.04952596,138.71,138.69,0.05421587]
["bitfinex-derivatives","SOLF0:USTF0",1764690222610,0.04952596,138.71,138.54,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690222814,100.8833,138.78,138.54,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690222815,100.883,138.78,138.54,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690223114,81.54,138.72,138.54,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690223323,81.54,138.72,138.51,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690223722,0.05301622,138.63,138.6,0.04580853]
["bitfinex-derivatives","SOLF0:USTF0",1764690224021,0.04845198,138.63,138.6,0.04886423]
["bitfinex-derivatives","SOLF0:USTF0",1764690224217,1.48845198,138.63,138.51,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690224422,1.48845198,138.63,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690224423,0.04845198,138.63,138.49,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690224614,101.0138,138.6,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690224816,81.52,138.59,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690225018,81.52,138.58,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690225216,0.04689437,138.53,138.5,0.05247514]
["bitfinex-derivatives","SOLF0:USTF0",1764690225624,81.56689437,138.53,138.5,0.05247514]
["bitfinex-derivatives","SOLF0:USTF0",1764690225823,83.00689437,138.53,138.5,0.05247514]
["bitfinex-derivatives","SOLF0:USTF0",1764690226316,81.52,138.52,138.5,0.05247514]
["bitfinex-derivatives","SOLF0:USTF0",1764690226520,81.52,138.65,138.5,1.49247514]
["bitfinex-derivatives","SOLF0:USTF0",1764690226717,101.0142,138.6,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690226916,109.0774,138.62,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690227115,89.6,138.61,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690227310,81.52,138.6,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690227513,0.04753453,138.54,138.51,0.05485178]
["bitfinex-derivatives","SOLF0:USTF0",1764690227715,0.04809296,138.54,138.51,0.05415828]
["bitfinex-derivatives","SOLF0:USTF0",1764690228821,86.48,138.64,138.51,1.49415828]
["bitfinex-derivatives","SOLF0:USTF0",1764690229017,8.08,138.75,138.46,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690229222,81.54,138.74,138.46,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690229423,81.54,138.73,138.46,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690229609,81.54,138.73,138.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690229810,0.05295993,138.62,138.59,0.05465091]
["bitfinex-derivatives","SOLF0:USTF0",1764690230017,8.08,138.75,138.59,0.04687702]
["bitfinex-derivatives","SOLF0:USTF0",1764690230223,8.08,138.75,138.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690230224,81.54,138.74,138.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690230412,19.54,138.74,138.48,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690230618,19.54,138.74,138.5,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690230812,81.54,138.75,138.5,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690231111,81.54,138.75,138.61,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1764690231112,0.04553023,138.64,138.61,0.04928244]
["bitfinex-derivatives","SOLF0:USTF0",1764690231317,81.54,138.63,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690231619,100.9774,138.65,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690231620,100.9805,138.65,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690231927,89.62,138.64,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690232117,100.9908,138.63,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690232323,0.05015037,138.55,138.53,0.05501653]
["bitfinex-derivatives","SOLF0:USTF0",1764690232524,0.05507376,138.55,138.53,0.05202515]
["bitfinex-derivatives","SOLF0:USTF0",1764690233227,101.0717,138.52,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690233521,86.48,138.58,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690233723,8.08,138.66,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690233922,109.0958,138.6,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690234119,8.08,138.59,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690234430,0.05411604,138.53,138.51,0.05260726]
["bitfinex-derivatives","SOLF0:USTF0",1764690234630,81.52,138.52,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690234824,81.54,138.59,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690235122,81.54,138.58,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690235324,109.1175,138.57,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764690235522,8.08,138.5,138.32,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690235822,8.08,138.5,138.4,0.04696482]
["bitfinex-derivatives","SOLF0:USTF0",1764690236022,8.08,138.6,138.32,194.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690236226,89.62,138.6,138.44,0.04862106]
["bitfinex-derivatives","SOLF0:USTF0",1764690236418,89.62,138.6,138.32,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690236620,8.08,138.58,138.32,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690237126,0.05115209,138.46,138.44,0.04710295]
["bitfinex-derivatives","SOLF0:USTF0",1764690237328,0.05084469,138.46,138.44,0.05293679]
["bitfinex-derivatives","SOLF0:USTF0",1764690237820,0.05084469,138.46,138.09,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1764690237821,82.98,138.45,138.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690238127,81.54,138.44,138.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690238330,89.62,138.47,138.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690238627,8.08,138.46,138.17,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1764690238832,8.08,138.46,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690238833,8.08,138.46,138.2,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690239028,0.0532882,138.33,138.2,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690239233,8.08,138.46,138.2,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690239430,81.54,138.45,138.2,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690239619,8.08,138.44,138.2,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690239824,8.08,138.44,138.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690240225,0.04587208,138.34,138.32,0.0490749]
["bitfinex-derivatives","SOLF0:USTF0",1764690240427,8.08,138.31,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690240632,0.05177373,138.21,138.18,0.05033227]
["bitfinex-derivatives","SOLF0:USTF0",1764690240829,89.64,138.2,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690241230,81.56,138.22,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690241532,89.64,138.22,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690241731,81.56,138.27,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690242035,8.08,138.35,138.14,0.05559092]
["bitfinex-derivatives","SOLF0:USTF0",1764690242238,101.1937,138.35,138.09,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690242437,101.2161,138.32,138.09,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690242732,101.2025,138.34,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690242951,0.04884832,138.22,138.2,0.05318894]
["bitfinex-derivatives","SOLF0:USTF0",1764690243229,0.04884832,138.22,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690243230,101.2473,138.28,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690243429,81.6,138.33,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690243634,101.2258,138.31,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690244032,81.6,138.3,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690244227,0.04947974,138.21,138.18,0.05403942]
["bitfinex-derivatives","SOLF0:USTF0",1764690244427,0.04947974,138.21,138.18,0.04874781]
["bitfinex-derivatives","SOLF0:USTF0",1764690244428,0.05325024,138.21,138.18,0.04874781]
["bitfinex-derivatives","SOLF0:USTF0",1764690245226,101.1957,138.35,138.18,0.04874781]
["bitfinex-derivatives","SOLF0:USTF0",1764690245227,8.08,138.33,138.18,1.48874781]
["bitfinex-derivatives","SOLF0:USTF0",1764690245432,89.7,138.35,138.09,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690245630,8.08,138.34,138.09,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690246140,8.08,138.34,138.09,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690246339,8.08,138.4,138.2,0.05268537]
["bitfinex-derivatives","SOLF0:USTF0",1764690246535,81.64,138.39,138.09,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690246734,89.72,138.39,138.09,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690246935,8.08,138.39,138.11,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690247139,89.72,138.4,138.11,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690247326,89.72,138.4,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690247327,8.08,138.33,138.09,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690247534,8.08,138.31,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690247727,101.1641,138.39,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690247728,8.08,138.39,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690248038,8.08,138.37,138.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690248340,8.08,138.36,138.1,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1764690248543,0.0516176,138.24,138.22,0.05373686]
["bitfinex-derivatives","SOLF0:USTF0",1764690248733,81.64,138.39,138.22,0.04764282]
["bitfinex-derivatives","SOLF0:USTF0",1764690248930,8.02,138.38,138.22,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690249137,8.02,138.36,138.1,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1764690249537,8.02,138.36,138.12,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690249839,38.50148879,138.15,138.08,50.92350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690250033,38.50148879,138.14,138.1,0.05322437]
["bitfinex-derivatives","SOLF0:USTF0",1764690250237,37.24292204,138.18,138.09,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690250441,38.50148879,138.21,138.09,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690250641,38.50148879,138.16,138.09,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690250943,38.50148879,138.16,138.11,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690251130,0.05258311,138.14,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690251331,38.50148879,138.11,138.04,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690251531,38.50148879,138.1,138.04,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690251738,38.50148879,138.1,137.87,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1764690251937,38.50148879,138.1,137.88,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1764690252242,38.50148879,138.1,137.98,0.04742829]
["bitfinex-derivatives","SOLF0:USTF0",1764690252450,38.50148879,138.1,138.02,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690252645,8.02,138.25,138.02,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690252939,38.50148879,138.11,138.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1764690253136,8.02,138.31,138.06,0.04577218]
["bitfinex-derivatives","SOLF0:USTF0",1764690253337,37.24260334,138.14,138.04,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690253847,38.50148879,138.17,138.04,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690254047,8.02,138.31,138.13,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690254343,0.02420542,138.23,138.21,0.04940832]
["bitfinex-derivatives","SOLF0:USTF0",1764690254541,0.02420542,138.23,138.21,0.04735917]
["bitfinex-derivatives","SOLF0:USTF0",1764690256137,81.68,138.37,138.21,0.04735917]
["bitfinex-derivatives","SOLF0:USTF0",1764690256340,86.64,138.4,138.17,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690256538,182.8448,138.39,138.17,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690256742,81.68,138.39,138.17,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690257133,86.64,138.4,138.17,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690257134,86.64,138.4,138.27,0.05210642]
["bitfinex-derivatives","SOLF0:USTF0",1764690257333,86.64,138.4,138.32,0.04807057]
["bitfinex-derivatives","SOLF0:USTF0",1764690257536,86.64,138.4,138.17,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690257939,86.64,138.4,138.27,0.05211883]
["bitfinex-derivatives","SOLF0:USTF0",1764690258140,8.02,138.34,138.17,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690258543,8.02,138.34,138.21,38.50148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690258737,8.02,138.34,138.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690258946,94.66,138.4,138.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690259248,8.06597041,138.32,138.3,0.05037492]
["bitfinex-derivatives","SOLF0:USTF0",1764690259447,8.07262102,138.32,138.2,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690259639,8.02,138.32,138.17,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690260549,8.02,138.32,138.23,0.05203435]
["bitfinex-derivatives","SOLF0:USTF0",1764690260550,0.05504293,138.26,138.23,0.05203435]
["bitfinex-derivatives","SOLF0:USTF0",1764690260746,0.04832239,138.26,138.23,0.05263737]
["bitfinex-derivatives","SOLF0:USTF0",1764690261751,8.06832239,138.26,138.23,0.05263737]
["bitfinex-derivatives","SOLF0:USTF0",1764690261939,0.04832239,138.26,138.23,0.05263737]
["bitfinex-derivatives","SOLF0:USTF0",1764690263153,8.02,138.33,138.23,0.05263737]
["bitfinex-derivatives","SOLF0:USTF0",1764690263450,8.02,138.33,138.17,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690264054,81.7,138.32,138.09,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690264355,8.07355248,138.22,138.09,60.08148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690264552,8.02,138.22,138.09,60.08148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690265355,0.05063702,138.17,138.14,0.05174513]
["bitfinex-derivatives","SOLF0:USTF0",1764690265552,8.02,138.28,138.14,0.05174513]
["bitfinex-derivatives","SOLF0:USTF0",1764690265753,8.02,138.28,138.15,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690266657,0.04610913,138.23,138.2,0.05002664]
["bitfinex-derivatives","SOLF0:USTF0",1764690266858,0.04628549,138.23,138.2,0.04785421]
["bitfinex-derivatives","SOLF0:USTF0",1764690267655,8.06628549,138.23,138.2,0.04785421]
["bitfinex-derivatives","SOLF0:USTF0",1764690267849,9.50628549,138.23,138.09,38.50148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690268049,8.02,138.23,138.09,38.50148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690268252,8.02,138.23,138.05,38.50148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690268446,8.02,138.23,138.06,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690268863,0.04996625,138.16,138.13,0.048216]
["bitfinex-derivatives","SOLF0:USTF0",1764690269052,0.05394429,138.16,138.13,0.05223405]
["bitfinex-derivatives","SOLF0:USTF0",1764690269361,8.07394429,138.16,138.13,0.05223405]
["bitfinex-derivatives","SOLF0:USTF0",1764690269664,8.07394429,138.16,138.04,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690269866,8.02,138.16,138.04,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690270064,8.02,138.16,138.01,38.50148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690270561,0.05439905,138.11,138.08,0.05104936]
["bitfinex-derivatives","SOLF0:USTF0",1764690271152,3.07439905,138.16,138.08,0.05104936]
["bitfinex-derivatives","SOLF0:USTF0",1764690272157,0.04661337,138.13,138.08,0.05104936]
["bitfinex-derivatives","SOLF0:USTF0",1764690274163,0.04661337,138.13,138.08,21.63104936]
["bitfinex-derivatives","SOLF0:USTF0",1764690275259,8.02,138.21,138.08,23.07104936]
["bitfinex-derivatives","SOLF0:USTF0",1764690275561,9.85,138.26,138.13,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690276351,0.05535298,138.21,138.18,0.04992812]
["bitfinex-derivatives","SOLF0:USTF0",1764690277258,9.90535298,138.21,138.18,0.04992812]
["bitfinex-derivatives","SOLF0:USTF0",1764690278252,0.05535298,138.21,138.09,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690278461,9.85,138.26,138.12,38.50148879]
["bitfinex-derivatives","SOLF0:USTF0",1764690278661,9.85,138.26,138.13,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690279366,0.04973154,138.21,138.18,0.05004049]
["bitfinex-derivatives","SOLF0:USTF0",1764690279763,9.51,138.31,138.18,21.63004049]
["bitfinex-derivatives","SOLF0:USTF0",1764690279968,9.51,138.31,138.18,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690280464,9.51,138.31,138.16,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690280863,0.05225044,138.25,138.22,0.04787881]
["bitfinex-derivatives","SOLF0:USTF0",1764690281170,9.56046372,138.25,138.22,0.05062037]
["bitfinex-derivatives","SOLF0:USTF0",1764690281571,9.56046372,138.25,138.16,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690281869,9.51,138.25,138.12,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690282256,9.51,138.31,138.22,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690282571,0.05081685,138.28,138.25,0.04909698]
["bitfinex-derivatives","SOLF0:USTF0",1764690282773,0.04951691,138.28,138.25,0.04871082]
["bitfinex-derivatives","SOLF0:USTF0",1764690283075,10.99951691,138.28,138.16,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690283265,9.51,138.35,138.22,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690284064,0.05426858,138.3,138.27,0.05407071]
["bitfinex-derivatives","SOLF0:USTF0",1764690285574,4.56426858,138.35,138.27,0.05407071]
["bitfinex-derivatives","SOLF0:USTF0",1764690286478,86.7,138.37,138.27,21.63407071]
["bitfinex-derivatives","SOLF0:USTF0",1764690286775,0.05146635,138.32,138.31,0.05024116]
["bitfinex-derivatives","SOLF0:USTF0",1764690286971,101.0781,138.52,138.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690287269,80.5,138.51,138.32,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690287476,9.51,138.49,138.31,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690287670,9.51,138.49,138.33,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690287973,9.56424904,138.42,138.21,12.22396481]
["bitfinex-derivatives","SOLF0:USTF0",1764690288175,9.51,138.42,138.23,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690288375,9.51,138.41,138.24,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690288567,9.51,138.41,138.24,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690288764,9.51,138.41,138.24,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690288968,101.1425,138.43,138.31,0.05531639]
["bitfinex-derivatives","SOLF0:USTF0",1764690288969,9.51,138.33,138.31,0.05531639]
["bitfinex-derivatives","SOLF0:USTF0",1764690289173,9.55764821,138.33,138.31,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1764690290771,0.04764821,138.33,138.31,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1764690290973,9.55764821,138.33,138.31,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1764690291281,9.05764821,138.33,138.31,0.05109623]
["bitfinex-derivatives","SOLF0:USTF0",1764690291460,9.05764821,138.33,138.23,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690291862,6.5025,138.42,138.23,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690292061,79.98,138.41,138.23,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690292472,0.05403439,138.33,138.31,0.04998686]
["bitfinex-derivatives","SOLF0:USTF0",1764690292666,0.05273043,138.33,138.31,0.05223037]
["bitfinex-derivatives","SOLF0:USTF0",1764690292977,1.49273043,138.33,138.21,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690293165,9.51,138.31,138.1,12.22396481]
["bitfinex-derivatives","SOLF0:USTF0",1764690293365,9.51,138.3,138.12,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690293563,9.51,138.3,138.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690293763,9.51,138.3,138.16,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690293966,101.1143,138.47,138.25,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690293967,9.51,138.41,138.25,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690294176,9.51,138.41,138.25,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690294372,0.047785,138.34,138.32,0.05284543]
["bitfinex-derivatives","SOLF0:USTF0",1764690294674,0.05041043,138.34,138.32,0.05509208]
["bitfinex-derivatives","SOLF0:USTF0",1764690296666,0.05041043,138.34,138.32,1.49509208]
["bitfinex-derivatives","SOLF0:USTF0",1764690296878,6.4981,138.51,138.32,1.49509208]
["bitfinex-derivatives","SOLF0:USTF0",1764690296879,9.51,138.49,138.32,1.49509208]
["bitfinex-derivatives","SOLF0:USTF0",1764690297180,9.51,138.49,138.3,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690297885,0.05032414,138.41,138.38,0.05313243]
["bitfinex-derivatives","SOLF0:USTF0",1764690298082,9.51,138.4,138.26,14.4241544]
["bitfinex-derivatives","SOLF0:USTF0",1764690298276,9.51,138.35,138.18,14.4241544]
["bitfinex-derivatives","SOLF0:USTF0",1764690298473,9.51,138.35,138.17,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690298672,9.51,138.35,138.16,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690298970,9.51,138.35,138.21,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690299178,0.04921288,138.29,138.27,0.04872845]
["bitfinex-derivatives","SOLF0:USTF0",1764690299372,9.51,138.35,138.27,0.04872845]
["bitfinex-derivatives","SOLF0:USTF0",1764690299682,0.55809039,138.35,138.27,0.04872845]
["bitfinex-derivatives","SOLF0:USTF0",1764690300781,0.05061593,138.32,138.27,0.04872845]
["bitfinex-derivatives","SOLF0:USTF0",1764690301177,23.01748658,138.52,138.28,24.45748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690301376,101.0567,138.55,138.33,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690301581,86.66,138.56,138.37,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690301777,9.51,138.55,138.32,14.4241544]
["bitfinex-derivatives","SOLF0:USTF0",1764690301977,9.51,138.55,138.33,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690302182,9.51,138.55,138.32,14.4241544]
["bitfinex-derivatives","SOLF0:USTF0",1764690302183,9.51,138.66,138.52,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690302379,9.51,138.66,138.5,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690302572,9.51,138.66,138.51,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690303169,9.51,138.68,138.54,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690303374,9.51,138.68,138.58,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690303876,9.51,138.68,138.62,0.04636082]
["bitfinex-derivatives","SOLF0:USTF0",1764690304081,9.51,138.68,138.54,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690304379,9.51,138.68,138.35,25.2422702]
["bitfinex-derivatives","SOLF0:USTF0",1764690304380,9.51,138.67,138.53,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690304570,9.51,138.67,138.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690304571,9.51,138.74,138.57,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690304768,9.51,138.74,138.61,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690304966,86.64,138.75,138.65,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690305168,12.80350481,138.84,138.69,23.07084801]
["bitfinex-derivatives","SOLF0:USTF0",1764690305484,9.51,138.83,138.69,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690305669,9.51,138.82,138.52,22.09138921]
["bitfinex-derivatives","SOLF0:USTF0",1764690305983,9.51,138.79,138.57,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690306173,9.51,138.79,138.67,0.04816312]
["bitfinex-derivatives","SOLF0:USTF0",1764690306372,9.51,138.79,138.58,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690307084,9.51,138.79,138.52,22.12214417]
["bitfinex-derivatives","SOLF0:USTF0",1764690307085,78.78,138.79,138.69,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690307278,3.29350481,138.84,138.69,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690307482,0.04763441,138.78,138.75,0.05500791]
["bitfinex-derivatives","SOLF0:USTF0",1764690307681,0.04652966,138.78,138.75,0.04691006]
["bitfinex-derivatives","SOLF0:USTF0",1764690307876,3.29350481,138.84,138.75,1.48691006]
["bitfinex-derivatives","SOLF0:USTF0",1764690308077,86.6,138.91,138.75,1.48691006]
["bitfinex-derivatives","SOLF0:USTF0",1764690308078,86.6,138.91,138.81,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690308275,86.6,138.91,138.84,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690308478,86.6,138.91,138.82,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690308884,86.6,138.91,138.85,0.05214593]
["bitfinex-derivatives","SOLF0:USTF0",1764690309485,95.89,138.91,138.75,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690309678,9.29,138.9,138.75,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690309989,9.29,138.9,138.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690310177,87.79,138.9,138.76,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690310488,9.29,138.89,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690310787,9.29,138.89,138.62,147.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690310788,9.29,138.83,138.62,147.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690311086,9.29,138.83,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690311278,78.44,138.82,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690311475,78.4,138.82,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690311681,0.04601954,138.77,138.75,0.04579839]
["bitfinex-derivatives","SOLF0:USTF0",1764690311883,78.36,138.84,138.75,0.04579839]
["bitfinex-derivatives","SOLF0:USTF0",1764690312182,78.36,138.84,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690312498,9.29,138.89,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690312688,9.29,138.87,138.66,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690312886,86.6,138.91,138.75,0.05358502]
["bitfinex-derivatives","SOLF0:USTF0",1764690313183,9.29,138.9,138.79,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690313391,95.89,138.91,138.75,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690313578,9.29,138.9,138.75,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690313784,78.2,138.89,138.75,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690313982,0.02697717,138.83,138.81,0.05519184]
["bitfinex-derivatives","SOLF0:USTF0",1764690314287,0.02697717,138.83,138.73,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690314493,86.6,138.91,138.73,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690314494,78.14,138.85,138.73,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690314679,9.29,138.88,138.73,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690314680,87.41,138.88,138.77,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690315183,87.41,138.88,138.73,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690315382,0.05231257,138.82,138.79,0.04890205]
["bitfinex-derivatives","SOLF0:USTF0",1764690315582,0.05231257,138.82,138.79,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1764690315583,0.05299963,138.82,138.79,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1764690315983,9.34299963,138.82,138.68,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690316183,9.29,138.82,138.63,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690316384,9.29,138.82,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690316688,77.94,138.85,138.7,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690316991,0.04635619,138.79,138.76,0.05294776]
["bitfinex-derivatives","SOLF0:USTF0",1764690317185,86.6,138.91,138.63,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1764690317186,86.6,138.91,138.78,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690317384,86.6,138.91,138.85,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690318082,0.05019769,138.89,138.87,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1764690318284,86.6,138.91,138.87,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1764690318584,9.29,138.99,138.87,0.05287057]
["bitfinex-derivatives","SOLF0:USTF0",1764690318782,9.29,138.99,138.81,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690318986,9.29,138.99,138.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690319187,9.29,138.97,138.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690319381,9.29,138.97,138.88,0.05078063]
["bitfinex-derivatives","SOLF0:USTF0",1764690319382,0.03405641,138.91,138.88,0.05078063]
["bitfinex-derivatives","SOLF0:USTF0",1764690319694,0.03405641,138.91,138.88,0.05488801]
["bitfinex-derivatives","SOLF0:USTF0",1764690322392,9.32405641,138.91,138.88,0.05488801]
["bitfinex-derivatives","SOLF0:USTF0",1764690322588,9.32405641,138.91,138.81,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690322792,9.29,138.91,138.81,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690323001,77.38,138.92,138.81,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690323190,9.29,139.0,138.85,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690323499,0.05478256,138.94,138.91,0.05357141]
["bitfinex-derivatives","SOLF0:USTF0",1764690323699,0.0465864,138.94,138.91,0.04678896]
["bitfinex-derivatives","SOLF0:USTF0",1764690324599,9.29,139.0,138.91,0.04678896]
["bitfinex-derivatives","SOLF0:USTF0",1764690324783,9.29,139.05,138.92,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690324983,9.29,139.16,139.0,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690325182,85.14910137,139.1,138.8,77.84248658]
["bitfinex-derivatives","SOLF0:USTF0",1764690325395,85.14910137,139.1,138.94,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690325396,94.43910137,139.1,138.94,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690325694,9.29,139.09,138.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690325896,0.04235803,139.03,139.01,0.05406917]
["bitfinex-derivatives","SOLF0:USTF0",1764690326094,9.29,139.07,138.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690326398,86.47,139.07,138.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690326890,9.29,139.06,138.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690327093,9.34128563,139.02,138.99,0.04865005]
["bitfinex-derivatives","SOLF0:USTF0",1764690327299,9.34128563,139.02,138.87,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690327489,9.34128563,139.02,138.77,71.02106923]
["bitfinex-derivatives","SOLF0:USTF0",1764690327490,9.29,139.09,138.91,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690327694,9.29,139.09,138.95,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690327904,85.14910137,139.1,139.03,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690328100,85.14910137,139.1,138.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690328101,85.14910137,139.1,139.01,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690328296,0.05433317,139.07,139.05,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690328503,0.05433317,139.07,139.04,0.05502872]
["bitfinex-derivatives","SOLF0:USTF0",1764690328504,0.00433317,139.07,139.04,0.05502872]
["bitfinex-derivatives","SOLF0:USTF0",1764690330098,9.29,139.2,139.05,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690330297,3.24679905,139.21,139.13,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690330486,1.99679905,139.21,139.13,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690330692,76.96,139.26,139.17,44.59748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690330896,76.96,139.26,139.0,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690330897,0.04969798,139.23,139.2,0.04706353]
["bitfinex-derivatives","SOLF0:USTF0",1764690331103,9.29,139.23,139.13,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690331293,86.21,139.22,138.85,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1764690331489,9.29,139.21,139.05,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690331994,0.05171991,139.14,139.12,0.05298153]
["bitfinex-derivatives","SOLF0:USTF0",1764690332194,9.29,139.19,139.03,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690332699,200.9896,139.33,139.03,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690332700,9.29,139.28,139.11,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690332895,23.01748658,139.33,139.11,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690332896,9.29,139.23,139.11,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690333095,0.04638685,139.18,139.16,0.04818177]
["bitfinex-derivatives","SOLF0:USTF0",1764690333297,8.78,139.17,139.03,22.05300258]
["bitfinex-derivatives","SOLF0:USTF0",1764690333499,8.78,139.23,139.05,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690333698,8.78,139.21,139.05,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690333900,8.78,139.21,139.03,21.85110485]
["bitfinex-derivatives","SOLF0:USTF0",1764690334097,8.78,139.2,138.97,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690334402,8.78,139.09,139.07,0.00233797]
["bitfinex-derivatives","SOLF0:USTF0",1764690334697,76.74,139.08,138.92,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690334903,76.74,139.08,138.92,21.85643779]
["bitfinex-derivatives","SOLF0:USTF0",1764690334904,8.78,139.07,138.92,21.85643779]
["bitfinex-derivatives","SOLF0:USTF0",1764690335199,8.78,139.05,138.88,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690335401,76.68,139.04,138.88,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690335598,0.0491038,138.97,138.95,0.04525788]
["bitfinex-derivatives","SOLF0:USTF0",1764690335895,0.0491038,138.97,138.88,44.1674896]
["bitfinex-derivatives","SOLF0:USTF0",1764690335896,8.83271084,138.97,138.88,21.15000302]
["bitfinex-derivatives","SOLF0:USTF0",1764690336100,8.78,138.97,138.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690336297,8.78,138.96,138.66,1.24979799]
["bitfinex-derivatives","SOLF0:USTF0",1764690336504,8.78,138.94,138.71,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690336691,0.0461135,138.84,138.81,0.04760313]
["bitfinex-derivatives","SOLF0:USTF0",1764690336896,8.78,138.83,138.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690337300,0.05180377,138.79,138.76,0.04556404]
["bitfinex-derivatives","SOLF0:USTF0",1764690337893,8.78,138.88,138.76,0.04556404]
["bitfinex-derivatives","SOLF0:USTF0",1764690337894,85.3,138.88,138.76,0.04556404]
["bitfinex-derivatives","SOLF0:USTF0",1764690338098,8.78,138.89,138.75,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690338902,8.78,138.89,138.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690339097,0.04587746,138.83,138.81,0.05007002]
["bitfinex-derivatives","SOLF0:USTF0",1764690339404,0.05516916,138.83,138.81,0.05007002]
["bitfinex-derivatives","SOLF0:USTF0",1764690339603,8.78516916,138.83,138.81,0.05007002]
["bitfinex-derivatives","SOLF0:USTF0",1764690339801,8.78516916,138.83,138.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690339802,10.22516916,138.83,138.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690340010,8.73,138.83,138.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690340504,76.32,138.82,138.67,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690340700,76.32,138.82,138.68,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690341002,0.05259081,138.76,138.74,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1764690341203,0.05365149,138.76,138.74,0.05390568]
["bitfinex-derivatives","SOLF0:USTF0",1764690341506,0.05365149,138.76,138.68,147.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690341507,10.22365149,138.76,138.68,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690341707,8.78365149,138.76,138.68,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690342006,0.05365149,138.76,138.68,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690342205,8.73,138.92,138.72,23.01748658]
["bitfinex-derivatives","SOLF0:USTF0",1764690342396,8.73,138.9,138.76,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690342693,8.73,138.9,138.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690342892,8.73,138.88,138.73,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690343292,8.77621832,138.82,138.66,1.24979799]
["bitfinex-derivatives","SOLF0:USTF0",1764690343499,8.73,138.8,138.66,1.24979799]
["bitfinex-derivatives","SOLF0:USTF0",1764690343898,8.73,138.8,138.67,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690344305,8.73,138.8,138.66,1.24979799]
["bitfinex-derivatives","SOLF0:USTF0",1764690344495,8.73,138.74,138.72,0.0472148]
["bitfinex-derivatives","SOLF0:USTF0",1764690344702,8.78235276,138.74,138.72,0.05494811]
["bitfinex-derivatives","SOLF0:USTF0",1764690345098,10.22235276,138.74,138.66,125.24979799]
["bitfinex-derivatives","SOLF0:USTF0",1764690345299,8.78235276,138.74,138.66,1.24979799]
["bitfinex-derivatives","SOLF0:USTF0",1764690345503,76.18,138.73,138.56,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690345804,8.73,138.72,138.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690346002,0.05304033,138.66,138.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690346207,0.05302146,138.63,138.6,0.05247168]
["bitfinex-derivatives","SOLF0:USTF0",1764690346505,0.04579007,138.63,138.6,0.04607661]
["bitfinex-derivatives","SOLF0:USTF0",1764690346907,10.17,138.62,138.53,21.45674388]
["bitfinex-derivatives","SOLF0:USTF0",1764690347109,76.12,138.61,138.53,21.45674388]
["bitfinex-derivatives","SOLF0:USTF0",1764690347306,76.12,138.61,138.53,145.45674388]
["bitfinex-derivatives","SOLF0:USTF0",1764690347809,76.12,138.61,138.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690347998,0.04863338,138.58,138.56,0.04692012]
["bitfinex-derivatives","SOLF0:USTF0",1764690348400,8.77863338,138.58,138.56,0.04692012]
["bitfinex-derivatives","SOLF0:USTF0",1764690348607,0.04863338,138.58,138.56,0.04692012]
["bitfinex-derivatives","SOLF0:USTF0",1764690349005,8.73,138.67,138.56,124.04692012]
["bitfinex-derivatives","SOLF0:USTF0",1764690349199,8.73,138.65,138.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690349402,8.73,138.65,138.55,1.25504905]
["bitfinex-derivatives","SOLF0:USTF0",1764690349597,8.73,138.63,138.39,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690349802,8.73,138.63,138.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690350112,86.28,138.68,138.46,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690350113,0.04764369,138.56,138.53,0.04987327]
["bitfinex-derivatives","SOLF0:USTF0",1764690350313,0.04887176,138.56,138.53,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690351199,8.77887176,138.56,138.53,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690352004,3.77887176,138.56,138.53,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690353114,3.82895595,138.56,138.53,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690354208,0.05008419,138.56,138.53,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690356616,8.78008419,138.56,138.53,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690357417,100.9766,138.66,138.53,0.05345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690357418,8.73,138.66,138.53,1.49345999]
["bitfinex-derivatives","SOLF0:USTF0",1764690357610,8.73,138.67,138.51,43.53911188]
["bitfinex-derivatives","SOLF0:USTF0",1764690357914,8.73,138.67,138.55,59.63386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690358310,86.28,138.68,138.5,1.25556979]
["bitfinex-derivatives","SOLF0:USTF0",1764690358510,0.05253897,138.6,138.58,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1764690358710,0.04654204,138.6,138.58,0.04640162]
["bitfinex-derivatives","SOLF0:USTF0",1764690360215,8.77654204,138.6,138.5,1.25556979]
["bitfinex-derivatives","SOLF0:USTF0",1764690360517,8.73,138.6,138.5,1.25556979]
["bitfinex-derivatives","SOLF0:USTF0",1764690361219,0.05244949,138.56,138.54,0.05112252]
["bitfinex-derivatives","SOLF0:USTF0",1764690361418,75.18,138.64,138.5,22.62169281]
["bitfinex-derivatives","SOLF0:USTF0",1764690361622,8.73,138.63,138.5,22.62169281]
["bitfinex-derivatives","SOLF0:USTF0",1764690362323,8.73,138.57,138.41,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690362524,8.73,138.57,138.5,1.25532068]
["bitfinex-derivatives","SOLF0:USTF0",1764690362707,75.04,138.56,138.5,1.25532068]
["bitfinex-derivatives","SOLF0:USTF0",1764690362914,83.77,138.56,138.41,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690363217,8.73,138.55,138.48,1.25566039]
["bitfinex-derivatives","SOLF0:USTF0",1764690363409,8.73,138.52,138.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690363614,8.73,138.52,138.43,1.2559323]
["bitfinex-derivatives","SOLF0:USTF0",1764690363824,8.73,138.52,138.34,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690364023,8.73,138.52,138.35,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690364217,8.73,138.52,138.41,1.25634037]
["bitfinex-derivatives","SOLF0:USTF0",1764690364420,0.05432611,138.48,138.45,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1764690364614,8.73,138.47,138.35,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690364817,0.05375934,138.43,138.4,0.05396685]
["bitfinex-derivatives","SOLF0:USTF0",1764690365319,74.88,138.5,138.41,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690365520,74.88,138.5,138.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690365720,8.73,138.52,138.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690365922,83.59,138.52,138.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690366130,0.05386459,138.48,138.46,0.04986842]
["bitfinex-derivatives","SOLF0:USTF0",1764690366924,8.73,138.58,138.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690367123,8.73,138.57,138.42,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690367916,8.78536087,138.51,138.48,0.04732322]
["bitfinex-derivatives","SOLF0:USTF0",1764690368116,8.73,138.5,138.48,0.05233916]
["bitfinex-derivatives","SOLF0:USTF0",1764690368416,8.73,138.5,138.39,1.25615897]
["bitfinex-derivatives","SOLF0:USTF0",1764690368817,8.73,138.5,138.39,23.31547914]
["bitfinex-derivatives","SOLF0:USTF0",1764690369023,74.62,138.53,138.39,1.25615897]
["bitfinex-derivatives","SOLF0:USTF0",1764690369233,0.04600004,138.47,138.45,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1764690369524,0.05383848,138.47,138.45,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1764690369828,0.05383848,138.47,138.45,124.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1764690370125,0.05383848,138.47,138.45,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1764690370322,8.25383848,138.47,138.39,22.66249438]
["bitfinex-derivatives","SOLF0:USTF0",1764690370720,8.25383848,138.47,138.39,1.25615897]
["bitfinex-derivatives","SOLF0:USTF0",1764690370924,82.72,138.46,138.3,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690371229,8.2,138.46,138.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1764690371528,0.0545221,138.4,138.37,0.05058107]
["bitfinex-derivatives","SOLF0:USTF0",1764690371722,0.05126622,138.4,138.37,0.0457069]
["bitfinex-derivatives","SOLF0:USTF0",1764690371918,8.2,138.51,138.37,1.4857069]
["bitfinex-derivatives","SOLF0:USTF0",1764690372119,160.9,138.54,138.36,59.63386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690372322,160.9,138.54,138.41,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690372533,169.1,138.54,138.41,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690372921,0.04732657,138.49,138.46,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1764690373426,0.04732657,138.49,138.46,1.48866644]
["bitfinex-derivatives","SOLF0:USTF0",1764690373624,86.48,138.54,138.46,1.48866644]
["bitfinex-derivatives","SOLF0:USTF0",1764690373815,86.48,138.54,138.46,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1764690374624,0.04654311,138.51,138.46,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1764690374922,100.9849,138.65,138.46,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1764690374923,8.2,138.66,138.46,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1764690375130,8.2,138.63,138.46,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1764690375331,8.2,138.63,138.41,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690375916,0.05305628,138.53,138.51,0.05182712]
["bitfinex-derivatives","SOLF0:USTF0",1764690376127,0.04998657,138.53,138.51,0.0498914]
["bitfinex-derivatives","SOLF0:USTF0",1764690376526,8.24998657,138.53,138.51,0.0498914]
["bitfinex-derivatives","SOLF0:USTF0",1764690376828,74.2,138.52,138.37,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690377027,8.2,138.51,138.37,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690377821,0.0481039,138.45,138.43,0.0506941]
["bitfinex-derivatives","SOLF0:USTF0",1764690378018,0.04831127,138.45,138.43,0.0506941]
["bitfinex-derivatives","SOLF0:USTF0",1764690379732,7.74831127,138.45,138.43,0.0506941]
["bitfinex-derivatives","SOLF0:USTF0",1764690380733,310.69893826,138.65,138.43,0.0506941]
["bitfinex-derivatives","SOLF0:USTF0",1764690380734,74.0,138.51,138.43,0.0506941]
["bitfinex-derivatives","SOLF0:USTF0",1764690381028,0.04612089,138.48,138.46,0.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1764690381231,0.05405348,138.48,138.46,0.05369252]
["bitfinex-derivatives","SOLF0:USTF0",1764690382922,73.86,138.54,138.46,1.49369252]
["bitfinex-derivatives","SOLF0:USTF0",1764690383127,73.86,138.54,138.46,0.05369252]
["bitfinex-derivatives","SOLF0:USTF0",1764690383434,8.2,138.58,138.46,0.05369252]
["bitfinex-derivatives","SOLF0:USTF0",1764690383634,8.2,138.57,138.43,38.05386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690383938,73.74,138.58,138.43,59.63386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690384132,0.04912955,138.51,138.49,0.04768038]
["bitfinex-derivatives","SOLF0:USTF0",1764690384332,0.04911263,138.51,138.49,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1764690385233,0.04911263,138.51,138.49,1.49056559]
["bitfinex-derivatives","SOLF0:USTF0",1764690385436,160.18,138.59,138.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690385437,86.5,138.59,138.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690385733,8.2,138.58,138.43,59.63386613]
["bitfinex-derivatives","SOLF0:USTF0",1764690386428,0.05379656,138.52,138.49,0.05362616]
["bitfinex-derivatives","SOLF0:USTF0",1764690386628,0.05409887,138.52,138.49,0.05029336]
["bitfinex-derivatives","SOLF0:USTF0",1764690386829,69.7188,138.59,138.49,0.05029336]
["bitfinex-derivatives","SOLF0:USTF0",1764690387037,69.7188,138.59,138.56,202.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764690387038,3.0734,138.59,138.56,202.0898]
["bitfinex-derivatives","SOLF0:USTF0",1764690387237,8.2,138.6,138.57,101.0359]
["bitfinex-derivatives","SOLF0:USTF0",1764690387439,8.2,138.6,138.55,202.0994]
["bitfinex-derivatives","SOLF0:USTF0",1764690387632,8.2,138.6,138.57,101.0387]
["bitfinex-derivatives","SOLF0:USTF0",1764690387832,73.46,138.61,138.58,101.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764690388031,0.05322373,138.6,138.58,101.0255]
["bitfinex-derivatives","SOLF0:USTF0",1764690388232,0.05322373,138.6,138.57,0.04583987]
["bitfinex-derivatives","SOLF0:USTF0",1764690388737,1.44,138.59,138.55,101.0497]
["bitfinex-derivatives","SOLF0:USTF0",1764690388932,0.05322373,138.6,138.57,101.0385]
["bitfinex-derivatives","SOLF0:USTF0",1764690389429,0.05322373,138.6,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764690389831,0.05322373,138.6,138.58,6.54136612]
["bitfinex-derivatives","SOLF0:USTF0",1764690390030,8.25322373,138.6,138.58,6.54136612]
["bitfinex-derivatives","SOLF0:USTF0",1764690390334,8.25322373,138.6,138.56,101.0454]
["bitfinex-derivatives","SOLF0:USTF0",1764690390335,1.44,138.6,138.56,101.0453]
["bitfinex-derivatives","SOLF0:USTF0",1764690390633,1.44,138.6,138.55,101.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764690390634,1.44,138.6,138.54,101.0593]
["bitfinex-derivatives","SOLF0:USTF0",1764690390827,1.92533,138.65,138.54,101.0593]
["bitfinex-derivatives","SOLF0:USTF0",1764690391029,73.18,138.64,138.56,101.0418]
["bitfinex-derivatives","SOLF0:USTF0",1764690391235,0.04551164,138.61,138.59,0.00190295]
["bitfinex-derivatives","SOLF0:USTF0",1764690391739,73.16,138.6,138.58,101.0299]
["bitfinex-derivatives","SOLF0:USTF0",1764690392134,81.3,138.6,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1764690392339,73.08,138.6,138.58,101.0299]
["bitfinex-derivatives","SOLF0:USTF0",1764690392835,73.06,138.6,138.58,101.08009053]
["bitfinex-derivatives","SOLF0:USTF0",1764690393037,74.5,138.6,138.57,101.0385]
["bitfinex-derivatives","SOLF0:USTF0",1764690393237,74.5,138.6,138.55,101.0497]
["bitfinex-derivatives","SOLF0:USTF0",1764690393435,74.5,138.6,138.53,101.0677]
["bitfinex-derivatives","SOLF0:USTF0",1764690393436,73.06,138.6,138.56,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1764690393643,73.06,138.6,138.51,101.0806]
["bitfinex-derivatives","SOLF0:USTF0",1764690393833,73.06,138.6,138.53,101.0657]
["bitfinex-derivatives","SOLF0:USTF0",1764690394035,72.98,138.59,138.55,101.10175566]
["bitfinex-derivatives","SOLF0:USTF0",1764690394242,72.98,138.59,138.56,101.0444]
["bitfinex-derivatives","SOLF0:USTF0",1764690394440,0.05499969,138.58,138.56,101.0966754]
["bitfinex-derivatives","SOLF0:USTF0",1764690394635,57.43069969,138.58,138.57,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764690394941,13.26529969,138.58,138.56,0.0522754]
["bitfinex-derivatives","SOLF0:USTF0",1764690395537,13.26529969,138.58,138.56,6.5477754]
["bitfinex-derivatives","SOLF0:USTF0",1764690395847,1.92533,138.65,138.57,101.0342]
["bitfinex-derivatives","SOLF0:USTF0",1764690396036,3e-05,138.65,138.62,101.0021]
["bitfinex-derivatives","SOLF0:USTF0",1764690396437,3e-05,138.65,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764690396943,0.05033863,138.65,138.63,6.54589402]
["bitfinex-derivatives","SOLF0:USTF0",1764690397239,1.49033863,138.65,138.6,101.0123]
["bitfinex-derivatives","SOLF0:USTF0",1764690397433,0.05033863,138.65,138.61,101.0094]
["bitfinex-derivatives","SOLF0:USTF0",1764690397640,0.05033863,138.65,138.62,101.0007]
["bitfinex-derivatives","SOLF0:USTF0",1764690397832,0.05033863,138.65,138.63,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764690398347,72.68,138.67,138.66,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764690398738,86.5,138.71,138.67,100.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764690399030,72.68,138.7,138.67,100.9638]
["bitfinex-derivatives","SOLF0:USTF0",1764690399232,0.05543395,138.7,138.69,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764690399537,64.21993395,138.71,138.69,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764690400046,23.98843395,138.71,138.69,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764690400236,3.395e-05,138.71,138.69,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764690400440,100.8385,138.85,138.75,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764690400742,72.52,138.84,138.75,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764690400944,173.366,138.84,138.75,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764690401140,6.4824,138.85,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764690401344,72.46,138.84,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764690401544,0.05095152,138.81,138.79,0.00203792]
["bitfinex-derivatives","SOLF0:USTF0",1764690401845,0.05095152,138.81,138.78,100.8853]
["bitfinex-derivatives","SOLF0:USTF0",1764690402241,0.05095152,138.81,138.76,122.73438151]
["bitfinex-derivatives","SOLF0:USTF0",1764690402437,0.05095152,138.81,138.73,100.9209]
["bitfinex-derivatives","SOLF0:USTF0",1764690402637,0.05095152,138.81,138.76,0.05261155]
["bitfinex-derivatives","SOLF0:USTF0",1764690402841,72.4,138.8,138.73,21.20097772]
["bitfinex-derivatives","SOLF0:USTF0",1764690403036,72.38,138.79,138.72,100.9281]
["bitfinex-derivatives","SOLF0:USTF0",1764690403239,72.38,138.79,138.72,21.82954324]
["bitfinex-derivatives","SOLF0:USTF0",1764690403440,72.38,138.79,138.7,100.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764690403637,72.38,138.79,138.71,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1764690403844,0.04646445,138.76,138.74,0.04726544]
["bitfinex-derivatives","SOLF0:USTF0",1764690404644,60.4121,138.75,138.74,6.53426544]
["bitfinex-derivatives","SOLF0:USTF0",1764690404845,0.04646445,138.76,138.74,6.53426544]
["bitfinex-derivatives","SOLF0:USTF0",1764690405246,0.04646445,138.76,138.72,28.22250656]
["bitfinex-derivatives","SOLF0:USTF0",1764690405752,0.04646445,138.76,138.72,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1764690405941,0.04646445,138.76,138.7,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1764690406335,0.04646445,138.76,138.72,0.0548353]
["bitfinex-derivatives","SOLF0:USTF0",1764690407539,100.9143,138.74,138.61,101.003]
["bitfinex-derivatives","SOLF0:USTF0",1764690407845,100.9577,138.68,138.56,101.0413]
["bitfinex-derivatives","SOLF0:USTF0",1764690408045,72.04,138.67,138.58,101.0291]
["bitfinex-derivatives","SOLF0:USTF0",1764690408244,72.02,138.66,138.61,101.0077]
["bitfinex-derivatives","SOLF0:USTF0",1764690408438,0.0550986,138.65,138.62,0.04841531]
["bitfinex-derivatives","SOLF0:USTF0",1764690408646,72.02,138.64,138.62,0.04722286]
["bitfinex-derivatives","SOLF0:USTF0",1764690408847,72.02,138.64,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764690409155,72.07484585,138.64,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764690409449,72.07484585,138.64,138.56,28.28963914]
["bitfinex-derivatives","SOLF0:USTF0",1764690409755,72.07484585,138.64,138.54,21.77780034]
["bitfinex-derivatives","SOLF0:USTF0",1764690409946,72.02,138.64,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764690410150,0.05116614,138.6,138.54,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1764690410456,0.05116614,138.6,138.53,101.0624]
["bitfinex-derivatives","SOLF0:USTF0",1764690410658,0.05116614,138.6,138.55,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1764690411255,0.05116614,138.6,138.5,101.0818]
["bitfinex-derivatives","SOLF0:USTF0",1764690411451,101.0125,138.61,138.5,122.7337862]
["bitfinex-derivatives","SOLF0:USTF0",1764690411653,109.79875105,138.62,138.5,122.7366862]
["bitfinex-derivatives","SOLF0:USTF0",1764690411956,101.0151,138.6,138.5,21.6519862]
["bitfinex-derivatives","SOLF0:USTF0",1764690412153,101.0151,138.6,138.48,101.0979]
["bitfinex-derivatives","SOLF0:USTF0",1764690412362,0.049267,138.55,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1764690412658,101.0745,138.52,138.41,101.1506]
["bitfinex-derivatives","SOLF0:USTF0",1764690412860,107.5724,138.52,138.41,101.1506]
["bitfinex-derivatives","SOLF0:USTF0",1764690413063,6.4979,138.52,138.42,107.6467]
["bitfinex-derivatives","SOLF0:USTF0",1764690413246,6.4979,138.52,138.42,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1764690413446,0.04692109,138.48,138.46,0.00161427]
["bitfinex-derivatives","SOLF0:USTF0",1764690414651,0.04692109,138.48,138.46,101.11771427]
["bitfinex-derivatives","SOLF0:USTF0",1764690414857,71.66,138.52,138.48,101.0985]
["bitfinex-derivatives","SOLF0:USTF0",1764690415361,71.64,138.53,138.51,101.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764690415554,71.62,138.54,138.51,101.0797]
["bitfinex-derivatives","SOLF0:USTF0",1764690415854,71.67001084,138.54,138.51,101.13067024]
["bitfinex-derivatives","SOLF0:USTF0",1764690416159,95.23565105,138.67,138.56,101.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764690416361,71.58,138.66,138.56,101.0425]
["bitfinex-derivatives","SOLF0:USTF0",1764690416556,78.071,138.66,138.57,107.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764690416858,86.44,138.67,138.58,101.0279]
["bitfinex-derivatives","SOLF0:USTF0",1764690417059,0.04875216,138.64,138.61,0.04543593]
["bitfinex-derivatives","SOLF0:USTF0",1764690417755,0.04875216,138.64,138.54,101.0576]
["bitfinex-derivatives","SOLF0:USTF0",1764690417951,71.56,138.65,138.55,101.0461]
["bitfinex-derivatives","SOLF0:USTF0",1764690418157,78.0518,138.65,138.55,107.5445]
["bitfinex-derivatives","SOLF0:USTF0",1764690418361,71.56,138.65,138.55,101.0488]
["bitfinex-derivatives","SOLF0:USTF0",1764690418551,71.56,138.65,138.54,101.0583]
["bitfinex-derivatives","SOLF0:USTF0",1764690418758,0.05363014,138.61,138.58,0.04896325]
["bitfinex-derivatives","SOLF0:USTF0",1764690419460,0.05363014,138.61,138.56,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1764690419661,0.05363014,138.61,138.53,101.062]
["bitfinex-derivatives","SOLF0:USTF0",1764690420058,0.05363014,138.61,138.54,101.0584]
["bitfinex-derivatives","SOLF0:USTF0",1764690420355,0.05363014,138.61,138.53,101.0652]
["bitfinex-derivatives","SOLF0:USTF0",1764690420558,0.05363014,138.61,138.56,0.05085515]
["bitfinex-derivatives","SOLF0:USTF0",1764690420971,0.05363014,138.61,138.59,101.022]
["bitfinex-derivatives","SOLF0:USTF0",1764690421154,100.8867,138.78,138.66,100.9693]
["bitfinex-derivatives","SOLF0:USTF0",1764690421464,100.8867,138.78,138.65,100.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764690421465,172.1911,138.77,138.65,100.9784]
["bitfinex-derivatives","SOLF0:USTF0",1764690421654,100.8993,138.76,138.65,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1764690421856,71.28,138.75,138.67,100.965]
["bitfinex-derivatives","SOLF0:USTF0",1764690422060,71.28,138.75,138.65,100.9789]
["bitfinex-derivatives","SOLF0:USTF0",1764690422061,71.26,138.74,138.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690422263,71.26,138.74,138.64,100.9849]
["bitfinex-derivatives","SOLF0:USTF0",1764690422456,71.26,138.74,138.63,100.99]
["bitfinex-derivatives","SOLF0:USTF0",1764690422457,0.05023697,138.71,138.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690422662,100.9379,138.71,138.6,101.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764690422867,100.9436,138.7,138.57,101.0314]
["bitfinex-derivatives","SOLF0:USTF0",1764690423066,100.9436,138.7,138.54,101.058]
["bitfinex-derivatives","SOLF0:USTF0",1764690423067,100.9804,138.65,138.54,101.058]
["bitfinex-derivatives","SOLF0:USTF0",1764690423367,71.26,138.64,138.53,101.0647]
["bitfinex-derivatives","SOLF0:USTF0",1764690423566,0.05371499,138.6,138.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1764690423767,71.24,138.64,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764690423966,6.489,138.71,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764690424170,71.24,138.65,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1764690424363,71.24,138.65,138.62,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1764690424770,0.0501873,138.65,138.62,6.53969589]
["bitfinex-derivatives","SOLF0:USTF0",1764690425065,71.16,138.64,138.62,107.54089589]
["bitfinex-derivatives","SOLF0:USTF0",1764690425265,0.0501873,138.65,138.63,107.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764690425472,0.0501873,138.65,138.62,0.04709589]
["bitfinex-derivatives","SOLF0:USTF0",1764690426459,0.0501873,138.65,138.62,101.04539589]
["bitfinex-derivatives","SOLF0:USTF0",1764690426864,0.0501873,138.65,138.64,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1764690427073,0.0501873,138.65,138.62,0.04709589]
["bitfinex-derivatives","SOLF0:USTF0",1764690427261,0.0501873,138.65,138.62,101.04599589]
["bitfinex-derivatives","SOLF0:USTF0",1764690427460,0.0501873,138.65,138.62,0.04709589]
["bitfinex-derivatives","SOLF0:USTF0",1764690428172,0.0501873,138.65,138.63,107.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764690428474,0.0501873,138.65,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764690428672,0.0501873,138.65,138.63,107.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764690428887,70.98,138.66,138.63,107.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764690428888,100.877,138.8,138.68,100.9551]
["bitfinex-derivatives","SOLF0:USTF0",1764690429077,100.877,138.8,138.69,100.9514]
["bitfinex-derivatives","SOLF0:USTF0",1764690429271,70.94,138.79,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1764690429870,70.94,138.79,138.7,100.9424]
["bitfinex-derivatives","SOLF0:USTF0",1764690429871,0.05301303,138.77,138.74,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1764690430275,70.86,138.76,138.74,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1764690430470,70.84,138.75,138.74,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1764690431370,0.05301303,138.77,138.74,100.96079079]
["bitfinex-derivatives","SOLF0:USTF0",1764690431570,0.05301303,138.77,138.74,0.04769079]
["bitfinex-derivatives","SOLF0:USTF0",1764690432168,100.937,138.71,138.6,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690432374,100.93,138.72,138.61,101.0077]
["bitfinex-derivatives","SOLF0:USTF0",1764690432580,6.4895,138.7,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1764690432767,100.9603,138.68,138.59,21.72450312]
["bitfinex-derivatives","SOLF0:USTF0",1764690432966,100.9603,138.68,138.56,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690433180,0.04829472,138.63,138.61,0.05026155]
["bitfinex-derivatives","SOLF0:USTF0",1764690433374,0.04829472,138.63,138.61,0.04751705]
["bitfinex-derivatives","SOLF0:USTF0",1764690433375,0.05375935,138.63,138.61,0.04751705]
["bitfinex-derivatives","SOLF0:USTF0",1764690433782,0.05375935,138.63,138.5,110.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764690433971,70.68,138.62,138.54,101.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764690434171,70.68,138.62,138.55,101.0528]
["bitfinex-derivatives","SOLF0:USTF0",1764690434368,70.68,138.62,138.54,101.0604]
["bitfinex-derivatives","SOLF0:USTF0",1764690434369,101.0168,138.6,138.48,234.58702101]
["bitfinex-derivatives","SOLF0:USTF0",1764690434572,101.0168,138.6,138.49,101.0962]
["bitfinex-derivatives","SOLF0:USTF0",1764690434775,0.05177101,138.56,138.53,0.0549184]
["bitfinex-derivatives","SOLF0:USTF0",1764690434974,70.66,138.55,138.53,0.0549184]
["bitfinex-derivatives","SOLF0:USTF0",1764690435281,70.71177101,138.56,138.53,0.0549184]
["bitfinex-derivatives","SOLF0:USTF0",1764690435477,100.9605,138.68,138.57,101.0368]
["bitfinex-derivatives","SOLF0:USTF0",1764690435671,100.9446,138.7,138.56,101.0438]
["bitfinex-derivatives","SOLF0:USTF0",1764690435882,101.028,138.59,138.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690436075,101.0466,138.56,138.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690436273,6.4963,138.55,138.46,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690436483,6.4963,138.55,138.46,110.5874]
["bitfinex-derivatives","SOLF0:USTF0",1764690436672,0.04583648,138.52,138.5,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1764690436873,0.04889357,138.52,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1764690437179,0.04889357,138.52,138.51,15.9677]
["bitfinex-derivatives","SOLF0:USTF0",1764690437589,70.64,138.57,138.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764690437780,70.64,138.57,138.53,101.0673]
["bitfinex-derivatives","SOLF0:USTF0",1764690437985,70.64,138.59,138.5,107.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764690438282,101.0097,138.61,138.5,107.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764690438481,0.05104302,138.57,138.54,101.10658904]
["bitfinex-derivatives","SOLF0:USTF0",1764690438676,0.04773242,138.57,138.55,110.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764690438980,0.04773242,138.57,138.54,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1764690439780,0.04773242,138.57,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764690439980,0.04773242,138.57,138.54,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1764690440386,0.04773242,138.57,138.54,6.54691003]
["bitfinex-derivatives","SOLF0:USTF0",1764690440773,0.04773242,138.57,138.54,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1764690442279,70.64,138.56,138.54,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1764690443176,0.04773242,138.57,138.54,0.05051003]
["bitfinex-derivatives","SOLF0:USTF0",1764690443376,70.64,138.56,138.46,101.1169]
["bitfinex-derivatives","SOLF0:USTF0",1764690443584,70.64,138.56,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764690443774,100.9898,138.64,138.51,101.0805]
["bitfinex-derivatives","SOLF0:USTF0",1764690443982,70.64,138.61,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764690444379,0.04969333,138.58,138.56,0.0476654]
["bitfinex-derivatives","SOLF0:USTF0",1764690445089,1.48969333,138.58,138.49,8.80736962]
["bitfinex-derivatives","SOLF0:USTF0",1764690445384,101.026,138.59,138.49,109.89886962]
["bitfinex-derivatives","SOLF0:USTF0",1764690445587,101.026,138.59,138.49,8.80736962]
["bitfinex-derivatives","SOLF0:USTF0",1764690445777,101.0621,138.54,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764690445974,0.05107724,138.51,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1764690446190,0.05107724,138.51,138.49,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1764690446590,6.54917724,138.51,138.49,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1764690447181,0.05107724,138.51,138.49,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1764690447782,6.499,138.5,138.43,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1764690447982,101.0846,138.51,138.4,109.96986962]
["bitfinex-derivatives","SOLF0:USTF0",1764690448182,101.0908,138.5,138.4,101.1625]
["bitfinex-derivatives","SOLF0:USTF0",1764690448485,171.7314,138.53,138.42,101.1462]
["bitfinex-derivatives","SOLF0:USTF0",1764690448681,101.0768,138.52,138.42,101.1467]
["bitfinex-derivatives","SOLF0:USTF0",1764690448991,0.051356,138.48,138.46,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1764690449188,0.05055369,138.48,138.46,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1764690449690,0.05055369,138.48,138.46,6.55264827]
["bitfinex-derivatives","SOLF0:USTF0",1764690450284,0.05055369,138.48,138.46,9.52244827]
["bitfinex-derivatives","SOLF0:USTF0",1764690450788,70.66,138.5,138.46,9.52244827]
["bitfinex-derivatives","SOLF0:USTF0",1764690450789,70.66,138.53,138.48,101.0974]
["bitfinex-derivatives","SOLF0:USTF0",1764690451088,70.66,138.53,138.46,101.16784827]
["bitfinex-derivatives","SOLF0:USTF0",1764690451089,70.66,138.53,138.46,101.1154]
["bitfinex-derivatives","SOLF0:USTF0",1764690451288,101.0427,138.57,138.46,101.119]
["bitfinex-derivatives","SOLF0:USTF0",1764690451289,70.66,138.52,138.46,101.119]
["bitfinex-derivatives","SOLF0:USTF0",1764690451593,70.66,138.52,138.48,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1764690451784,101.0427,138.57,138.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690451785,0.05221743,138.51,138.49,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690451985,0.05404129,138.51,138.49,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690452287,70.71404129,138.51,138.49,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690452477,0.05404129,138.51,138.49,6.54586087]
["bitfinex-derivatives","SOLF0:USTF0",1764690452684,70.71404129,138.51,138.49,6.54586087]
["bitfinex-derivatives","SOLF0:USTF0",1764690452883,0.05404129,138.51,138.49,16.01586087]
["bitfinex-derivatives","SOLF0:USTF0",1764690453490,0.05404129,138.51,138.49,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690453686,0.05404129,138.51,138.49,9.51706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690454084,0.05404129,138.51,138.49,16.01596087]
["bitfinex-derivatives","SOLF0:USTF0",1764690455295,0.05404129,138.51,138.49,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690456087,0.05404129,138.51,138.49,9.51706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690456392,70.66,138.54,138.5,110.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764690456791,70.66,138.54,138.49,0.04706087]
["bitfinex-derivatives","SOLF0:USTF0",1764690456989,101.0001,138.63,138.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690457292,70.66,138.62,138.52,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690457498,0.0479706,138.58,138.56,0.05130124]
["bitfinex-derivatives","SOLF0:USTF0",1764690458487,70.66,138.72,138.61,101.0052]
["bitfinex-derivatives","SOLF0:USTF0",1764690458686,100.8606,138.82,138.67,100.9629]
["bitfinex-derivatives","SOLF0:USTF0",1764690458889,100.9015,138.76,138.64,8.80736962]
["bitfinex-derivatives","SOLF0:USTF0",1764690459093,100.8946,138.77,138.65,7.74679148]
["bitfinex-derivatives","SOLF0:USTF0",1764690459288,70.66,138.76,138.66,7.74679148]
["bitfinex-derivatives","SOLF0:USTF0",1764690459488,70.66,138.76,138.64,118.65456962]
["bitfinex-derivatives","SOLF0:USTF0",1764690459489,0.0464006,138.72,138.7,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1764690459693,100.9186,138.74,138.71,7.74679148]
["bitfinex-derivatives","SOLF0:USTF0",1764690459895,178.0708,138.73,138.64,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1764690460100,100.9462,138.7,138.62,8.80736962]
["bitfinex-derivatives","SOLF0:USTF0",1764690460799,6.49,138.69,138.62,8.80736962]
["bitfinex-derivatives","SOLF0:USTF0",1764690460999,0.05458765,138.67,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690461201,70.64,138.66,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690461704,70.64,138.65,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690462106,0.05458765,138.67,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690462502,70.64,138.66,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690462895,70.62,138.65,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690463499,0.05458765,138.67,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690463802,70.62,138.65,138.64,0.05277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690463997,0.05458765,138.67,138.64,8.91277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690464199,70.62,138.65,138.64,8.91277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690464399,70.62,138.66,138.64,8.91277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690464791,0.05458765,138.67,138.64,8.91277034]
["bitfinex-derivatives","SOLF0:USTF0",1764690464997,100.8946,138.77,138.66,8.80736962]
["bitfinex-derivatives","SOLF0:USTF0",1764690465196,70.62,138.76,138.66,8.80736962]
["bitfinex-derivatives","SOLF0:USTF0",1764690465994,0.04752767,138.72,138.7,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764690466495,70.62,138.71,138.7,0.05046637]
["bitfinex-derivatives","SOLF0:USTF0",1764690466798,70.62,138.71,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764690467400,70.6,138.7,138.63,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764690467601,70.6,138.7,138.61,107.5001]
["bitfinex-derivatives","SOLF0:USTF0",1764690467905,0.046206,138.67,138.64,0.04797616]
["bitfinex-derivatives","SOLF0:USTF0",1764690468612,70.6,138.66,138.56,101.045]
["bitfinex-derivatives","SOLF0:USTF0",1764690468908,6.4907,138.67,138.58,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1764690469110,100.9348,138.72,138.59,101.024]
["bitfinex-derivatives","SOLF0:USTF0",1764690469306,6.4899,138.69,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1764690469606,0.05042799,138.66,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690469809,70.6,138.65,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690470111,0.05042799,138.66,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690470310,70.58,138.65,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690470805,63.352,138.65,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690471104,0.05042799,138.66,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690471309,70.58,138.64,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690472006,70.58,138.64,138.63,6.96428819]
["bitfinex-derivatives","SOLF0:USTF0",1764690472402,0.05042799,138.66,138.63,6.96428819]
["bitfinex-derivatives","SOLF0:USTF0",1764690472606,70.58,138.64,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690472805,0.05042799,138.66,138.63,6.96392838]
["bitfinex-derivatives","SOLF0:USTF0",1764690473113,70.58,138.65,138.64,6.91290931]
["bitfinex-derivatives","SOLF0:USTF0",1764690473416,0.05042799,138.66,138.64,6.91290931]
["bitfinex-derivatives","SOLF0:USTF0",1764690473606,70.58,138.65,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690473806,70.58,138.65,138.64,6.91016041]
["bitfinex-derivatives","SOLF0:USTF0",1764690474298,66.97629003,138.65,138.64,6.91016041]
["bitfinex-derivatives","SOLF0:USTF0",1764690474900,0.05042799,138.66,138.64,6.91016041]
["bitfinex-derivatives","SOLF0:USTF0",1764690475102,70.56,138.65,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690475405,0.05042799,138.66,138.64,6.88492072]
["bitfinex-derivatives","SOLF0:USTF0",1764690475604,0.05042799,138.66,138.65,6.88492072]
["bitfinex-derivatives","SOLF0:USTF0",1764690475812,70.61042799,138.66,138.65,6.88492072]
["bitfinex-derivatives","SOLF0:USTF0",1764690476707,72.05042799,138.66,138.63,0.05101907]
["bitfinex-derivatives","SOLF0:USTF0",1764690477012,72.05042799,138.66,138.52,202.1435]
["bitfinex-derivatives","SOLF0:USTF0",1764690477013,70.61042799,138.66,138.56,101.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764690477200,100.9647,138.68,138.56,101.0458]
["bitfinex-derivatives","SOLF0:USTF0",1764690477621,6.4917,138.65,138.58,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764690477806,6.4917,138.65,138.6,0.05324498]
["bitfinex-derivatives","SOLF0:USTF0",1764690478011,0.04724226,138.63,138.6,0.05324498]
["bitfinex-derivatives","SOLF0:USTF0",1764690478606,0.04724226,138.63,138.5,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1764690478809,70.54,138.62,138.58,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1764690479205,100.9255,138.73,138.61,101.0091]
["bitfinex-derivatives","SOLF0:USTF0",1764690479409,70.54,138.72,138.61,101.0091]
["bitfinex-derivatives","SOLF0:USTF0",1764690479618,0.05444684,138.68,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690479809,70.54,138.67,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690480306,0.05444684,138.68,138.65,10.17795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690480511,70.59444684,138.68,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690480700,70.54,138.67,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690480907,0.05444684,138.68,138.65,10.17795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690481207,0.05444684,138.68,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690481406,0.05444684,138.68,138.65,10.17795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690481798,0.05444684,138.68,138.66,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1764690482203,0.05444684,138.68,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690482408,0.05444684,138.68,138.65,10.17795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690482999,70.57444684,138.68,138.65,10.17795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690483207,70.57444684,138.68,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690483503,70.52,138.67,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690484211,70.52,138.66,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690484611,0.05444684,138.68,138.65,10.17795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690484804,70.52,138.67,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690485106,70.52,138.66,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690485502,0.05444684,138.68,138.66,111.1024]
["bitfinex-derivatives","SOLF0:USTF0",1764690485800,0.05444684,138.68,138.65,0.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1764690486204,101.01774684,138.68,138.57,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1764690486511,6.4909,138.67,138.57,16.6251]
["bitfinex-derivatives","SOLF0:USTF0",1764690486711,70.5,138.66,138.58,101.0296]
["bitfinex-derivatives","SOLF0:USTF0",1764690487103,0.05280963,138.63,138.61,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1764690487814,70.5,138.62,138.61,0.04871091]
["bitfinex-derivatives","SOLF0:USTF0",1764690488911,70.5,138.62,138.61,6.77512366]
["bitfinex-derivatives","SOLF0:USTF0",1764690489911,66.89537121,138.62,138.61,6.77512366]
["bitfinex-derivatives","SOLF0:USTF0",1764690490312,66.89537121,138.62,138.53,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1764690490313,68.33537121,138.62,138.53,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1764690490503,70.48,138.61,138.53,111.0854]
["bitfinex-derivatives","SOLF0:USTF0",1764690490910,70.48,138.6,138.55,111.0734]
["bitfinex-derivatives","SOLF0:USTF0",1764690491312,0.05393081,138.59,138.56,0.04734317]
["bitfinex-derivatives","SOLF0:USTF0",1764690492014,101.0344,138.58,138.45,6.12070889]
["bitfinex-derivatives","SOLF0:USTF0",1764690492203,101.0344,138.58,138.42,92.47621124]
["bitfinex-derivatives","SOLF0:USTF0",1764690492204,101.0689,138.53,138.42,21.99621124]
["bitfinex-derivatives","SOLF0:USTF0",1764690492408,101.0689,138.53,138.4,101.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764690492409,171.5577,138.52,138.4,101.1628]
["bitfinex-derivatives","SOLF0:USTF0",1764690492605,6.4984,138.51,138.39,111.1869]
["bitfinex-derivatives","SOLF0:USTF0",1764690492814,70.48,138.5,138.44,0.03456544]
["bitfinex-derivatives","SOLF0:USTF0",1764690493007,0.05073105,138.48,138.46,0.03456544]
["bitfinex-derivatives","SOLF0:USTF0",1764690493319,0.04683692,138.48,138.46,16.55476544]
["bitfinex-derivatives","SOLF0:USTF0",1764690493517,70.48,138.5,138.47,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690493919,70.48,138.5,138.45,111.1429]
["bitfinex-derivatives","SOLF0:USTF0",1764690494115,101.0279,138.59,138.47,101.1109]
["bitfinex-derivatives","SOLF0:USTF0",1764690494318,76.9752,138.58,138.48,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1764690494519,0.05381818,138.54,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690494917,70.53381818,138.54,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690495720,70.48,138.53,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690496519,0.05381818,138.54,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690497920,70.48,138.53,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690498125,70.46,138.53,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690498926,0.05381818,138.54,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690499124,70.46,138.53,138.52,0.05550743]
["bitfinex-derivatives","SOLF0:USTF0",1764690499329,70.46,138.53,138.42,111.1657]
["bitfinex-derivatives","SOLF0:USTF0",1764690499526,70.46,138.53,138.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690500229,0.04613641,138.49,138.46,0.02589494]
["bitfinex-derivatives","SOLF0:USTF0",1764690500423,70.46,138.48,138.46,0.02589494]
["bitfinex-derivatives","SOLF0:USTF0",1764690501530,1.44,138.48,138.39,21.51529893]
["bitfinex-derivatives","SOLF0:USTF0",1764690501726,70.46,138.47,138.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690501931,70.46,138.46,138.37,101.1848]
["bitfinex-derivatives","SOLF0:USTF0",1764690502130,70.46,138.45,138.39,101.168]
["bitfinex-derivatives","SOLF0:USTF0",1764690502323,70.46,138.45,138.37,132.64085303]
["bitfinex-derivatives","SOLF0:USTF0",1764690502524,0.05384921,138.42,138.37,31.45605303]
["bitfinex-derivatives","SOLF0:USTF0",1764690502727,0.05384921,138.42,138.38,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690503332,0.05384921,138.42,138.37,21.43605303]
["bitfinex-derivatives","SOLF0:USTF0",1764690503533,0.05384921,138.42,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1764690503734,0.05384921,138.42,138.36,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1764690503934,70.46,138.41,138.35,101.1972]
["bitfinex-derivatives","SOLF0:USTF0",1764690504332,70.46,138.41,138.34,111.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764690504536,6.5012,138.45,138.34,111.2241]
["bitfinex-derivatives","SOLF0:USTF0",1764690504838,0.04747196,138.39,138.35,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690505140,0.04747196,138.39,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764690505341,0.04747196,138.39,138.37,16.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764690505734,70.44,138.42,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764690505938,70.44,138.43,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764690506241,6.4995,138.49,138.39,101.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764690506430,70.44,138.45,138.39,101.1694]
["bitfinex-derivatives","SOLF0:USTF0",1764690506627,70.44,138.45,138.42,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690506835,0.04745194,138.43,138.41,10.06747196]
["bitfinex-derivatives","SOLF0:USTF0",1764690507031,156.0494,138.56,138.43,101.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764690507234,70.44,138.55,138.43,101.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764690507436,156.0494,138.56,138.43,101.1399]
["bitfinex-derivatives","SOLF0:USTF0",1764690507631,6.497,138.54,138.44,101.1332]
["bitfinex-derivatives","SOLF0:USTF0",1764690507835,6.497,138.54,138.43,111.1599]
["bitfinex-derivatives","SOLF0:USTF0",1764690508036,0.04937493,138.5,138.47,0.0540784]
["bitfinex-derivatives","SOLF0:USTF0",1764690508243,70.44,138.49,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690508438,0.04997334,138.5,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690508639,0.04997334,138.5,138.47,6.55069217]
["bitfinex-derivatives","SOLF0:USTF0",1764690509343,0.04997334,138.5,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690509840,70.44,138.49,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690510643,0.04997334,138.5,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690510945,70.46997334,138.5,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690511332,0.04997334,138.5,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690511542,70.46997334,138.5,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690511841,0.04997334,138.5,138.47,0.05089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690512147,0.04997334,138.5,138.47,10.07089217]
["bitfinex-derivatives","SOLF0:USTF0",1764690512544,0.04997334,138.5,138.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690512842,100.984,138.65,138.49,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690512843,100.984,138.65,138.51,101.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764690513046,101.0044,138.62,138.49,101.0969]
["bitfinex-derivatives","SOLF0:USTF0",1764690513241,171.4129,138.61,138.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690513441,101.0266,138.59,138.48,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764690513744,101.0618,138.54,138.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690513945,70.4,138.53,138.51,0.04663153]
["bitfinex-derivatives","SOLF0:USTF0",1764690514137,70.4,138.53,138.39,102.42640431]
["bitfinex-derivatives","SOLF0:USTF0",1764690514138,70.4,138.53,138.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690514547,101.0757,138.52,138.42,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1764690515244,0.04914661,138.48,138.46,0.04636042]
["bitfinex-derivatives","SOLF0:USTF0",1764690515434,0.05234374,138.48,138.46,0.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1764690515633,70.43234374,138.48,138.46,0.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1764690515837,0.05234374,138.48,138.46,9.13262567]
["bitfinex-derivatives","SOLF0:USTF0",1764690516233,0.05234374,138.48,138.46,0.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1764690516751,70.38,138.54,138.47,110.1887]
["bitfinex-derivatives","SOLF0:USTF0",1764690516943,101.0067,138.62,138.49,101.0957]
["bitfinex-derivatives","SOLF0:USTF0",1764690517141,70.38,138.61,138.49,110.1757]
["bitfinex-derivatives","SOLF0:USTF0",1764690517536,70.38,138.6,138.51,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1764690517741,0.04666513,138.56,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690517942,70.41156717,138.56,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690519645,70.41156717,138.56,138.54,9.08959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690519646,0.05156717,138.56,138.54,9.08959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690519846,0.05156717,138.56,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690521748,70.37156717,138.56,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690523358,70.3,138.55,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690523857,70.35156717,138.56,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690525051,0.05156717,138.56,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690525966,70.28,138.55,138.54,0.04959958]
["bitfinex-derivatives","SOLF0:USTF0",1764690526752,70.28,138.55,138.49,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690527351,70.28,138.55,138.39,1.25629501]
["bitfinex-derivatives","SOLF0:USTF0",1764690527352,101.0834,138.51,138.39,1.25629501]
["bitfinex-derivatives","SOLF0:USTF0",1764690527550,101.106,138.48,138.39,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690527749,0.04827105,138.45,138.42,0.04818971]
["bitfinex-derivatives","SOLF0:USTF0",1764690528051,70.26,138.44,138.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690528553,70.26,138.43,138.37,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690528858,70.26,138.43,138.39,0.04607357]
["bitfinex-derivatives","SOLF0:USTF0",1764690529155,0.05394485,138.41,138.39,0.04607357]
["bitfinex-derivatives","SOLF0:USTF0",1764690529550,0.05394485,138.41,138.39,9.08607357]
["bitfinex-derivatives","SOLF0:USTF0",1764690532851,0.05394485,138.41,138.39,0.04607357]
["bitfinex-derivatives","SOLF0:USTF0",1764690535660,0.05394485,138.41,138.35,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690535850,0.05394485,138.41,138.31,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690536047,171.3841,138.43,138.31,30.43547421]
["bitfinex-derivatives","SOLF0:USTF0",1764690536360,6.5035,138.4,138.31,15.5473]
["bitfinex-derivatives","SOLF0:USTF0",1764690536559,0.04814696,138.37,138.32,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690537558,70.24814696,138.37,138.33,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690537861,70.24814696,138.37,138.3,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690538166,70.24814696,138.37,138.31,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690539164,70.24814696,138.37,138.27,10.29742986]
["bitfinex-derivatives","SOLF0:USTF0",1764690539459,0.05134518,138.33,138.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690539758,0.05134518,138.33,138.29,110.2804]
["bitfinex-derivatives","SOLF0:USTF0",1764690539965,70.18,138.36,138.3,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690540152,70.18,138.36,138.28,101.2478]
["bitfinex-derivatives","SOLF0:USTF0",1764690540153,70.18,138.36,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690540554,70.18,138.36,138.27,21.3579835]
["bitfinex-derivatives","SOLF0:USTF0",1764690540555,6.5077,138.31,138.27,21.3579835]
["bitfinex-derivatives","SOLF0:USTF0",1764690540866,101.2222,138.32,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690541163,0.04771667,138.3,138.25,0.05101185]
["bitfinex-derivatives","SOLF0:USTF0",1764690541363,6.509,138.28,138.25,22.13270942]
["bitfinex-derivatives","SOLF0:USTF0",1764690541662,101.2956,138.22,138.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690541868,110.12261245,138.22,138.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690542055,70.18,138.21,138.09,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690542257,70.18,138.2,138.11,110.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764690542452,70.18,138.19,138.12,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690542653,110.10271245,138.25,138.11,101.3716]
["bitfinex-derivatives","SOLF0:USTF0",1764690542654,0.04588007,138.17,138.14,15.5551]
["bitfinex-derivatives","SOLF0:USTF0",1764690542857,0.04588007,138.17,138.15,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690543462,8.82701245,138.26,138.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690543660,55.0,138.27,138.16,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690543862,55.0,138.27,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690544063,55.0,138.27,138.23,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690544565,0.05468771,138.26,138.24,0.04839868]
["bitfinex-derivatives","SOLF0:USTF0",1764690545165,0.05468771,138.26,138.24,9.08839868]
["bitfinex-derivatives","SOLF0:USTF0",1764690545866,70.18,138.36,138.27,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690546269,57.04621839,138.38,138.28,15.5487]
["bitfinex-derivatives","SOLF0:USTF0",1764690546560,57.04621839,138.38,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690546561,50.54171839,138.38,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690546762,0.05279202,138.34,138.32,0.04996053]
["bitfinex-derivatives","SOLF0:USTF0",1764690547155,0.00279202,138.34,138.32,9.08996053]
["bitfinex-derivatives","SOLF0:USTF0",1764690547362,120.70171839,138.38,138.32,9.08996053]
["bitfinex-derivatives","SOLF0:USTF0",1764690547568,120.70171839,138.38,138.32,15.59656053]
["bitfinex-derivatives","SOLF0:USTF0",1764690547768,50.54171839,138.38,138.32,15.59656053]
["bitfinex-derivatives","SOLF0:USTF0",1764690547969,50.54171839,138.38,138.32,9.08996053]
["bitfinex-derivatives","SOLF0:USTF0",1764690548369,0.04877419,138.36,138.32,9.08996053]
["bitfinex-derivatives","SOLF0:USTF0",1764690548573,0.04877419,138.36,138.33,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1764690549972,31.96171839,138.38,138.35,109.9456]
["bitfinex-derivatives","SOLF0:USTF0",1764690550170,5.55,138.47,138.38,101.1761]
["bitfinex-derivatives","SOLF0:USTF0",1764690550373,70.12,138.46,138.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690550569,5.55,138.47,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1764690550874,86.12,138.49,138.43,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690551078,0.05223263,138.47,138.39,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690551262,5.55,138.42,138.29,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690551571,5.55,138.42,138.33,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690551971,5.55,138.42,138.28,22.06606044]
["bitfinex-derivatives","SOLF0:USTF0",1764690551972,5.55,138.4,138.28,132.06626044]
["bitfinex-derivatives","SOLF0:USTF0",1764690552172,0.05197214,138.35,138.33,0.05455483]
["bitfinex-derivatives","SOLF0:USTF0",1764690552372,0.04900159,138.35,138.33,0.05455483]
["bitfinex-derivatives","SOLF0:USTF0",1764690552767,0.04900159,138.35,138.33,8.80455483]
["bitfinex-derivatives","SOLF0:USTF0",1764690552968,8.82701245,138.43,138.33,8.80455483]
["bitfinex-derivatives","SOLF0:USTF0",1764690552969,70.1,138.41,138.36,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690553281,75.69,138.41,138.32,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690553971,75.69,138.41,138.35,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1764690553972,0.04597689,138.38,138.35,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1764690554371,5.63597689,138.38,138.35,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1764690554571,5.63597689,138.38,138.28,22.07052262]
["bitfinex-derivatives","SOLF0:USTF0",1764690554877,5.59,138.38,138.27,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690555272,5.59,138.36,138.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690555473,70.06,138.35,138.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690555678,0.04737588,138.31,138.29,0.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1764690556270,5.63737588,138.31,138.29,0.04994441]
["bitfinex-derivatives","SOLF0:USTF0",1764690556476,5.63737588,138.31,138.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690556678,75.69737588,138.31,138.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690557078,5.63737588,138.31,138.25,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690557381,75.67737588,138.31,138.27,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1764690557679,5.59,138.3,138.27,0.05185624]
["bitfinex-derivatives","SOLF0:USTF0",1764690558785,5.59,138.3,138.21,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690559078,70.04,138.29,138.23,15.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764690559287,70.04,138.29,138.23,36.57585269]
["bitfinex-derivatives","SOLF0:USTF0",1764690559482,5.59,138.34,138.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690559683,70.09439487,138.3,138.28,0.04848405]
["bitfinex-derivatives","SOLF0:USTF0",1764690559981,0.05439487,138.3,138.28,8.79848405]
["bitfinex-derivatives","SOLF0:USTF0",1764690560174,5.59,138.38,138.28,8.79848405]
["bitfinex-derivatives","SOLF0:USTF0",1764690560371,16.0,138.39,138.3,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690560574,86.02,138.39,138.3,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690560882,5.59,138.38,138.3,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690561086,5.59,138.36,138.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690561287,0.05281401,138.32,138.3,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1764690561472,70.07281401,138.32,138.3,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1764690562280,75.66281401,138.32,138.3,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1764690562682,5.59,138.31,138.3,0.05128763]
["bitfinex-derivatives","SOLF0:USTF0",1764690562879,0.05281401,138.32,138.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690563083,70.0,138.31,138.24,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690563785,0.05100041,138.29,138.26,0.05134801]
["bitfinex-derivatives","SOLF0:USTF0",1764690565293,0.05100041,138.29,138.26,8.80134801]
["bitfinex-derivatives","SOLF0:USTF0",1764690565480,28.0939,138.39,138.28,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690565788,21.59,138.39,138.31,109.9779]
["bitfinex-derivatives","SOLF0:USTF0",1764690565984,91.57,138.39,138.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690566382,69.96,138.38,138.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690566581,5.70057134,138.36,138.33,0.05406926]
["bitfinex-derivatives","SOLF0:USTF0",1764690567186,12.20607134,138.36,138.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690567387,12.1555,138.36,138.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690567587,5.65,138.35,138.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690567788,69.96,138.34,138.26,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690567992,69.96,138.34,138.26,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764690568193,69.96,138.34,138.29,0.05016812]
["bitfinex-derivatives","SOLF0:USTF0",1764690568194,0.0537842,138.31,138.29,0.05016812]
["bitfinex-derivatives","SOLF0:USTF0",1764690571503,0.0537842,138.31,138.29,8.80016812]
["bitfinex-derivatives","SOLF0:USTF0",1764690572199,16.0,138.39,138.31,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690572597,16.0,138.39,138.32,109.9713]
["bitfinex-derivatives","SOLF0:USTF0",1764690572799,16.0,138.39,138.34,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1764690573102,16.0,138.39,138.35,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1764690573303,0.04850621,138.38,138.36,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1764690573501,0.04850621,138.38,138.36,8.8224673]
["bitfinex-derivatives","SOLF0:USTF0",1764690574499,0.04850621,138.38,138.36,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1764690575899,0.04850621,138.38,138.36,8.8224673]
["bitfinex-derivatives","SOLF0:USTF0",1764690576507,0.04850621,138.38,138.36,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1764690577004,75.02850621,138.38,138.36,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1764690577304,5.14,138.37,138.27,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1764690577692,5.14,138.35,138.27,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1764690578207,0.05401407,138.32,138.3,0.04695361]
["bitfinex-derivatives","SOLF0:USTF0",1764690580705,0.05401407,138.32,138.3,8.30695361]
["bitfinex-derivatives","SOLF0:USTF0",1764690581499,0.05401407,138.32,138.3,0.04695361]
["bitfinex-derivatives","SOLF0:USTF0",1764690582901,0.05401407,138.32,138.3,8.30695361]
["bitfinex-derivatives","SOLF0:USTF0",1764690586113,20.96,138.39,138.3,8.30695361]
["bitfinex-derivatives","SOLF0:USTF0",1764690586304,16.0,138.39,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690586505,16.0,138.39,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690586705,15.2179394,138.39,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690587105,5.01,138.47,138.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690587407,74.73,138.47,138.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690587607,8.62064588,138.44,138.42,0.05024283]
["bitfinex-derivatives","SOLF0:USTF0",1764690587811,8.57,138.44,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690588312,8.57,138.44,138.35,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1764690588512,8.57,138.44,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690588815,0.04666214,138.41,138.38,0.04579062]
["bitfinex-derivatives","SOLF0:USTF0",1764690589204,0.04666214,138.41,138.38,8.30579062]
["bitfinex-derivatives","SOLF0:USTF0",1764690589605,0.04666214,138.41,138.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690590012,0.04666214,138.41,138.38,8.30579062]
["bitfinex-derivatives","SOLF0:USTF0",1764690590210,0.04666214,138.41,138.38,14.80989062]
["bitfinex-derivatives","SOLF0:USTF0",1764690590518,0.04666214,138.41,138.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690590710,78.25,138.48,138.41,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1764690590912,78.25,138.48,138.41,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1764690591107,8.57,138.48,138.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690591305,1.0,138.52,138.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690591306,9.57,138.52,138.41,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690591619,8.57,138.46,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690591813,8.57,138.43,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690592015,8.57,138.41,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690592412,8.57,138.4,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690592807,101.1595,138.41,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690592808,8.62487034,138.37,138.34,0.05228497]
["bitfinex-derivatives","SOLF0:USTF0",1764690593021,69.64,138.36,138.28,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1764690593317,69.64,138.36,138.26,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690593318,8.57,138.35,138.26,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690593515,84.6963,138.34,138.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690594123,0.05433416,138.3,138.24,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690594414,0.05433416,138.3,138.24,14.7706]
["bitfinex-derivatives","SOLF0:USTF0",1764690594613,0.05433416,138.3,138.25,109.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764690594919,0.05433416,138.3,138.28,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690595717,0.05433416,138.3,138.26,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690596820,0.05433416,138.3,138.23,27.91152068]
["bitfinex-derivatives","SOLF0:USTF0",1764690597020,0.05433416,138.3,138.23,21.40042068]
["bitfinex-derivatives","SOLF0:USTF0",1764690597319,0.05433416,138.3,138.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690597714,8.62433416,138.3,138.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690598514,8.62433416,138.3,138.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690598724,0.04622242,138.26,138.2,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690599125,9.57,138.35,138.25,101.2693]
["bitfinex-derivatives","SOLF0:USTF0",1764690599324,8.57,138.33,138.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690599715,8.57,138.33,138.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690600115,0.05384661,138.29,138.27,0.04622242]
["bitfinex-derivatives","SOLF0:USTF0",1764690600316,0.05384661,138.29,138.27,8.30622242]
["bitfinex-derivatives","SOLF0:USTF0",1764690600616,1.0,138.35,138.27,8.30622242]
["bitfinex-derivatives","SOLF0:USTF0",1764690600830,1.0,138.35,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690601429,8.57,138.48,138.37,109.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764690601629,8.57,138.48,138.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690601830,0.05089542,138.44,138.41,0.04731921]
["bitfinex-derivatives","SOLF0:USTF0",1764690603126,8.57,138.56,138.44,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690603331,78.09,138.55,138.44,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690603618,8.57,138.55,138.46,109.3776]
["bitfinex-derivatives","SOLF0:USTF0",1764690603823,78.09,138.55,138.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690604022,8.57,138.55,138.47,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690604228,8.6254331,138.52,138.5,0.0553214]
["bitfinex-derivatives","SOLF0:USTF0",1764690604413,8.6254331,138.52,138.43,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690604728,69.5,138.51,138.43,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690604916,69.5,138.51,138.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690604917,8.57,138.5,138.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690605114,69.5,138.49,138.38,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690605327,69.5,138.49,138.35,101.1968]
["bitfinex-derivatives","SOLF0:USTF0",1764690605328,8.57,138.47,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690605524,8.57,138.44,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690605725,0.0522984,138.4,138.38,0.05489606]
["bitfinex-derivatives","SOLF0:USTF0",1764690606621,8.6222984,138.4,138.38,0.05489606]
["bitfinex-derivatives","SOLF0:USTF0",1764690607015,8.6222984,138.4,138.3,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690607016,70.9522984,138.4,138.3,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690607228,78.03,138.44,138.33,109.4742]
["bitfinex-derivatives","SOLF0:USTF0",1764690607426,78.03,138.44,138.34,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1764690607629,8.57,138.44,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690607818,78.01,138.44,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690608019,0.05565835,138.41,138.38,0.04074698]
["bitfinex-derivatives","SOLF0:USTF0",1764690608215,0.05565835,138.41,138.38,8.30074698]
["bitfinex-derivatives","SOLF0:USTF0",1764690608420,8.57,138.48,138.38,8.30074698]
["bitfinex-derivatives","SOLF0:USTF0",1764690608624,7.86,138.47,138.32,14.52355073]
["bitfinex-derivatives","SOLF0:USTF0",1764690608829,7.86,138.47,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690609024,7.86,138.47,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690609520,0.05178786,138.42,138.4,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1764690609727,0.05214006,138.42,138.4,0.05480439]
["bitfinex-derivatives","SOLF0:USTF0",1764690610618,77.28,138.41,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690611228,7.86,138.4,138.27,109.5157]
["bitfinex-derivatives","SOLF0:USTF0",1764690611426,7.86,138.4,138.29,101.2434]
["bitfinex-derivatives","SOLF0:USTF0",1764690611618,7.86,138.4,138.33,8.30160094]
["bitfinex-derivatives","SOLF0:USTF0",1764690611619,0.04997925,138.36,138.33,8.30160094]
["bitfinex-derivatives","SOLF0:USTF0",1764690611826,69.4,138.42,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690612124,69.4,138.43,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690612330,69.38,138.43,138.34,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690612523,7.86,138.44,138.35,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690612717,0.054826,138.41,138.39,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690612923,0.0519166,138.41,138.39,8.31053137]
["bitfinex-derivatives","SOLF0:USTF0",1764690613122,0.0519166,138.41,138.39,14.81393137]
["bitfinex-derivatives","SOLF0:USTF0",1764690613320,0.0519166,138.41,138.4,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690613517,0.0519166,138.41,138.39,0.05053137]
["bitfinex-derivatives","SOLF0:USTF0",1764690614125,7.9119166,138.41,138.39,0.05053137]
["bitfinex-derivatives","SOLF0:USTF0",1764690614329,0.0519166,138.41,138.39,0.05053137]
["bitfinex-derivatives","SOLF0:USTF0",1764690614721,0.0519166,138.41,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690614722,7.9119166,138.41,138.31,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690614917,7.9119166,138.41,138.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690614918,7.86,138.4,138.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690615317,14.3645,138.38,138.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690615730,7.86,138.36,138.31,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1764690615932,7.90991205,138.34,138.31,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1764690616129,77.2,138.33,138.31,0.04104883]
["bitfinex-derivatives","SOLF0:USTF0",1764690616329,7.86,138.32,138.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690616728,69.34,138.31,138.23,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690617330,69.34,138.3,138.2,21.50660348]
["bitfinex-derivatives","SOLF0:USTF0",1764690617529,0.04625284,138.28,138.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690617729,0.04662802,138.25,138.19,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690617930,0.04662802,138.25,138.21,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690619334,7.90662802,138.25,138.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690619633,0.04683273,138.22,138.16,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690619936,0.04683273,138.22,138.16,29.69389996]
["bitfinex-derivatives","SOLF0:USTF0",1764690620738,0.04683273,138.22,138.16,36.20819996]
["bitfinex-derivatives","SOLF0:USTF0",1764690621638,0.04683273,138.22,138.16,21.43389996]
["bitfinex-derivatives","SOLF0:USTF0",1764690621639,69.34683273,138.22,138.16,21.43389996]
["bitfinex-derivatives","SOLF0:USTF0",1764690621831,69.34683273,138.22,138.12,109.6243]
["bitfinex-derivatives","SOLF0:USTF0",1764690622027,0.05370631,138.18,138.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690622336,0.05370631,138.18,138.12,22.11116832]
["bitfinex-derivatives","SOLF0:USTF0",1764690622534,0.05370631,138.18,138.11,109.6349]
["bitfinex-derivatives","SOLF0:USTF0",1764690623135,0.05370631,138.18,138.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690623336,0.05370631,138.18,138.1,109.6396]
["bitfinex-derivatives","SOLF0:USTF0",1764690623533,0.05370631,138.18,138.11,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690623739,0.05370631,138.18,138.11,36.79183091]
["bitfinex-derivatives","SOLF0:USTF0",1764690623931,0.05370631,138.18,138.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690624127,0.05370631,138.18,138.13,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1764690624340,0.05370631,138.18,138.13,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690624727,0.05370631,138.18,138.14,14.7752]
["bitfinex-derivatives","SOLF0:USTF0",1764690625442,0.05370631,138.18,138.12,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1764690625941,0.05370631,138.18,138.14,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690626632,0.05370631,138.18,138.11,131.48874539]
["bitfinex-derivatives","SOLF0:USTF0",1764690626935,0.05370631,138.18,138.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690627332,0.05370631,138.18,138.12,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1764690627638,0.05370631,138.18,138.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1764690627935,0.05370631,138.18,138.11,21.85824539]
["bitfinex-derivatives","SOLF0:USTF0",1764690628133,0.05370631,138.18,138.08,4.55264078]
["bitfinex-derivatives","SOLF0:USTF0",1764690628134,7.86,138.17,138.08,4.55264078]
["bitfinex-derivatives","SOLF0:USTF0",1764690628340,0.05430193,138.14,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690628732,7.91430193,138.14,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690629243,7.86,138.13,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690629442,7.86,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690629628,7.91302004,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690630536,0.05302004,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690631040,0.05302004,138.11,138.08,9.81150481]
["bitfinex-derivatives","SOLF0:USTF0",1764690631240,0.05302004,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690632037,7.91302004,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690633337,0.05302004,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690633734,0.05302004,138.11,138.08,10.94350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690634144,0.05302004,138.11,138.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764690634936,0.05302004,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690635147,7.35302004,138.11,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690635944,7.3,138.1,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764690637636,8.74,138.1,137.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764690637944,0.04629363,138.05,137.98,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1764690638337,69.22629363,138.05,137.98,28.20856199]
["bitfinex-derivatives","SOLF0:USTF0",1764690638530,69.22629363,138.05,137.98,21.68576199]
["bitfinex-derivatives","SOLF0:USTF0",1764690638734,76.76629363,138.05,137.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764690639145,76.76629363,138.05,137.93,101.5056]
["bitfinex-derivatives","SOLF0:USTF0",1764690639146,7.54,138.04,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764690639335,0.05057446,138.01,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764690640141,0.05057446,138.01,137.95,21.47305139]
["bitfinex-derivatives","SOLF0:USTF0",1764690640441,0.05057446,138.01,137.93,108.8837]
["bitfinex-derivatives","SOLF0:USTF0",1764690640442,69.23057446,138.01,137.93,108.8837]
["bitfinex-derivatives","SOLF0:USTF0",1764690640635,69.23057446,138.01,137.95,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1764690640840,69.23057446,138.01,137.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690641242,69.23057446,138.01,137.89,101.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764690641243,7.54,138.0,137.89,101.5333]
["bitfinex-derivatives","SOLF0:USTF0",1764690641441,7.54,138.0,137.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690641442,0.05502095,137.96,137.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690641949,7.59502095,137.96,137.89,22.05230052]
["bitfinex-derivatives","SOLF0:USTF0",1764690642140,69.16,137.95,137.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690642335,0.05217432,137.91,137.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690642542,0.05217432,137.91,137.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690642942,0.05217432,137.91,137.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690643337,0.05217432,137.91,137.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690643542,0.05257108,137.9,137.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690643742,69.14,137.98,137.9,101.5292]
["bitfinex-derivatives","SOLF0:USTF0",1764690643942,0.04790049,137.95,137.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690644144,0.04790049,137.95,137.91,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1764690644339,0.04790049,137.95,137.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690645348,0.04790049,137.95,137.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690646438,0.04790049,137.95,137.92,108.8879]
["bitfinex-derivatives","SOLF0:USTF0",1764690646657,76.68,138.04,137.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690646856,7.54,138.03,137.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690647051,7.54,138.02,137.88,108.9212]
["bitfinex-derivatives","SOLF0:USTF0",1764690647349,7.54,138.0,137.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690647656,0.05092735,137.97,137.94,0.04790049]
["bitfinex-derivatives","SOLF0:USTF0",1764690647851,7.59092735,137.97,137.94,0.04790049]
["bitfinex-derivatives","SOLF0:USTF0",1764690648548,0.05092735,137.97,137.94,7.42790049]
["bitfinex-derivatives","SOLF0:USTF0",1764690649252,7.54,138.06,137.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690649455,76.66,138.06,137.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690649750,7.54,138.04,137.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690650351,0.05183541,138.01,137.99,0.04618816]
["bitfinex-derivatives","SOLF0:USTF0",1764690650656,7.59183541,138.01,137.99,0.04618816]
["bitfinex-derivatives","SOLF0:USTF0",1764690651664,7.54,138.0,137.99,0.04618816]
["bitfinex-derivatives","SOLF0:USTF0",1764690652851,8.98,138.0,137.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690653151,69.1,137.99,137.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690653747,7.54,138.0,137.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690653954,0.05405887,137.97,137.95,7.42672982]
["bitfinex-derivatives","SOLF0:USTF0",1764690654143,0.05215549,137.97,137.95,7.42774291]
["bitfinex-derivatives","SOLF0:USTF0",1764690655255,0.05215549,137.97,137.95,13.95194291]
["bitfinex-derivatives","SOLF0:USTF0",1764690655457,0.05215549,137.97,137.95,7.42774291]
["bitfinex-derivatives","SOLF0:USTF0",1764690655650,26.77195425,138.31,137.95,7.42774291]
["bitfinex-derivatives","SOLF0:USTF0",1764690655651,7.54,138.11,138.0,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764690655853,69.06,138.1,137.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690656055,7.54,138.09,137.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690656353,7.54,138.09,138.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690656557,0.04745111,138.06,138.03,0.04610325]
["bitfinex-derivatives","SOLF0:USTF0",1764690656954,7.54,138.05,138.03,0.04610325]
["bitfinex-derivatives","SOLF0:USTF0",1764690658153,7.54,138.05,137.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690658154,8.98,138.05,137.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690658351,7.54,138.05,137.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690659159,0.04923198,138.02,137.99,0.04954649]
["bitfinex-derivatives","SOLF0:USTF0",1764690660252,0.04923198,138.02,137.99,7.42954649]
["bitfinex-derivatives","SOLF0:USTF0",1764690660457,7.54,138.1,138.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690660658,76.54,138.13,138.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690661054,76.54,138.13,138.03,13.9005]
["bitfinex-derivatives","SOLF0:USTF0",1764690661258,76.54,138.13,138.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690661459,101.3258,138.18,138.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690661460,7.54,138.26,138.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690661664,101.2127,138.34,138.11,101.3751]
["bitfinex-derivatives","SOLF0:USTF0",1764690661665,8.88270153,138.37,138.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690661863,7.54,138.35,138.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690662054,7.54,138.34,138.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690662254,7.54,138.29,138.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690662770,0.05308259,138.26,138.23,7.43496374]
["bitfinex-derivatives","SOLF0:USTF0",1764690663452,0.05308259,138.26,138.23,108.71896374]
["bitfinex-derivatives","SOLF0:USTF0",1764690663657,76.5,138.33,138.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690663850,7.54,138.33,138.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690664050,68.96,138.33,138.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690664260,13.05796051,138.36,138.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690664566,0.04677226,138.31,138.29,0.05316459]
["bitfinex-derivatives","SOLF0:USTF0",1764690664870,0.04831755,138.31,138.29,0.04570935]
["bitfinex-derivatives","SOLF0:USTF0",1764690665167,7.54,138.3,138.29,0.04570935]
["bitfinex-derivatives","SOLF0:USTF0",1764690665463,7.54,138.3,138.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690665864,7.54,138.28,138.17,21.98171087]
["bitfinex-derivatives","SOLF0:USTF0",1764690666063,68.9,138.27,138.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690666366,7.54,138.28,138.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690666367,7.54,138.25,138.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690666565,7.54,138.25,138.17,7.42608346]
["bitfinex-derivatives","SOLF0:USTF0",1764690666566,0.0460117,138.2,138.17,7.42608346]
["bitfinex-derivatives","SOLF0:USTF0",1764690667157,68.9,138.25,138.17,7.42608346]
["bitfinex-derivatives","SOLF0:USTF0",1764690667465,7.54,138.29,138.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690667466,68.88,138.27,138.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690667956,7.54,138.33,138.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690668165,68.88,138.32,138.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690668358,68.88,138.32,138.25,0.05133214]
["bitfinex-derivatives","SOLF0:USTF0",1764690668359,0.05175883,138.27,138.25,0.05133214]
["bitfinex-derivatives","SOLF0:USTF0",1764690668563,7.54,138.25,138.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690668757,7.27,138.24,138.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690668954,68.86,138.23,138.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690669153,76.13,138.23,138.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690669354,7.27,138.22,138.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690669663,0.0471222,138.18,138.15,0.05085409]
["bitfinex-derivatives","SOLF0:USTF0",1764690670069,0.0471222,138.18,138.15,7.01085409]
["bitfinex-derivatives","SOLF0:USTF0",1764690670668,76.11,138.28,138.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690670861,7.27,138.27,138.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690671460,0.05006833,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690671770,0.05495028,138.23,138.21,7.01278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690672468,0.05495028,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690672858,7.32495028,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690674064,0.05495028,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690674269,7.32495028,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690674461,76.10495028,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690674662,7.32495028,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690675365,0.05495028,138.23,138.21,0.05278155]
["bitfinex-derivatives","SOLF0:USTF0",1764690675572,7.27,138.34,138.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690675759,7.27,138.32,138.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690676466,7.27,138.3,138.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690676767,0.04619886,138.26,138.24,0.05197159]
["bitfinex-derivatives","SOLF0:USTF0",1764690677366,0.04619886,138.26,138.24,7.01197159]
["bitfinex-derivatives","SOLF0:USTF0",1764690677767,7.27,138.34,138.24,7.01197159]
["bitfinex-derivatives","SOLF0:USTF0",1764690677961,124.19436809,138.42,138.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690678167,7.27,138.37,138.25,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690678368,7.27,138.37,138.26,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690678575,7.27,138.37,138.27,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690678871,0.0552879,138.33,138.31,0.04614453]
["bitfinex-derivatives","SOLF0:USTF0",1764690679271,0.0552879,138.33,138.31,7.00614453]
["bitfinex-derivatives","SOLF0:USTF0",1764690679668,68.72,138.4,138.31,7.00614453]
["bitfinex-derivatives","SOLF0:USTF0",1764690679976,7.27,138.39,138.31,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690680574,0.04895562,138.36,138.34,0.05013695]
["bitfinex-derivatives","SOLF0:USTF0",1764690681965,7.31895562,138.36,138.34,0.05013695]
["bitfinex-derivatives","SOLF0:USTF0",1764690682360,0.04895562,138.36,138.34,7.01013695]
["bitfinex-derivatives","SOLF0:USTF0",1764690683472,101.1228,138.46,138.34,7.01013695]
["bitfinex-derivatives","SOLF0:USTF0",1764690683473,7.27,138.52,138.38,101.1775]
["bitfinex-derivatives","SOLF0:USTF0",1764690683661,7.27,138.52,138.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690683862,7.27,138.5,138.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690684062,7.27,138.5,138.37,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690684376,68.64,138.49,138.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690684673,0.05160672,138.45,138.42,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1764690685473,0.05160672,138.45,138.42,7.0122529]
["bitfinex-derivatives","SOLF0:USTF0",1764690685662,0.05160672,138.45,138.42,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1764690688272,7.32160672,138.45,138.42,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1764690688775,0.05160672,138.45,138.42,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1764690689580,101.0787,138.52,138.42,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1764690689581,7.27,138.59,138.42,7.0122529]
["bitfinex-derivatives","SOLF0:USTF0",1764690689882,7.27,138.59,138.47,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1764690689883,75.81,138.59,138.47,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1764690690068,75.81,138.59,138.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690690069,7.27,138.58,138.47,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690690270,7.27,138.58,138.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690690471,7.27,138.61,138.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690690671,0.04841992,138.57,138.54,0.0508206]
["bitfinex-derivatives","SOLF0:USTF0",1764690690878,7.31841992,138.57,138.54,0.0508206]
["bitfinex-derivatives","SOLF0:USTF0",1764690691177,0.04841992,138.57,138.54,7.0108206]
["bitfinex-derivatives","SOLF0:USTF0",1764690691381,11.43030561,138.76,138.54,7.0108206]
["bitfinex-derivatives","SOLF0:USTF0",1764690691382,7.27,138.67,138.54,7.0108206]
["bitfinex-derivatives","SOLF0:USTF0",1764690691573,7.27,138.67,138.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690692074,7.27,138.67,138.54,108.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764690692278,100.8888,138.78,138.59,101.0206]
["bitfinex-derivatives","SOLF0:USTF0",1764690692475,7.27,138.73,138.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690692668,7.27,138.71,138.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690692874,75.75,138.7,138.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690693074,7.27,138.69,138.54,108.018]
["bitfinex-derivatives","SOLF0:USTF0",1764690693271,108.2327,138.68,138.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690693476,7.27,138.62,138.6,0.04758038]
["bitfinex-derivatives","SOLF0:USTF0",1764690694083,7.27,138.7,138.6,7.00758038]
["bitfinex-derivatives","SOLF0:USTF0",1764690694272,68.46,138.72,138.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690694471,5.27140496,138.81,138.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690694677,7.27,138.72,138.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690694868,6.84,138.7,138.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690695291,6.84,138.75,138.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690696073,75.26,138.75,138.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690696273,75.26,138.75,138.69,0.05188184]
["bitfinex-derivatives","SOLF0:USTF0",1764690696480,0.04731888,138.71,138.69,0.05188184]
["bitfinex-derivatives","SOLF0:USTF0",1764690696679,0.05510633,138.71,138.69,0.04905333]
["bitfinex-derivatives","SOLF0:USTF0",1764690697279,100.8673,138.81,138.69,7.16905333]
["bitfinex-derivatives","SOLF0:USTF0",1764690697280,6.84,138.8,138.69,7.16905333]
["bitfinex-derivatives","SOLF0:USTF0",1764690697578,6.84,138.8,138.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690697785,6.84,138.8,138.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690698282,100.882,138.79,138.74,0.05083622]
["bitfinex-derivatives","SOLF0:USTF0",1764690698479,6.84,138.76,138.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1764690699380,0.04935783,138.72,138.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690699585,6.47,138.8,138.69,6.89722001]
["bitfinex-derivatives","SOLF0:USTF0",1764690699778,6.47,138.8,138.65,22.14950099]
["bitfinex-derivatives","SOLF0:USTF0",1764690699779,6.47,138.79,138.65,22.14950099]
["bitfinex-derivatives","SOLF0:USTF0",1764690700083,6.47,138.77,138.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690700483,8.83337633,138.79,138.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690700484,6.47,138.76,138.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690700681,6.47,138.71,138.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690700991,6.47,138.71,138.61,28.41987944]
["bitfinex-derivatives","SOLF0:USTF0",1764690701173,74.81,138.71,138.61,28.41987944]
["bitfinex-derivatives","SOLF0:USTF0",1764690701373,6.47,138.69,138.61,21.56987944]
["bitfinex-derivatives","SOLF0:USTF0",1764690701673,6.47,138.69,138.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690701674,0.05250314,138.66,138.64,0.05398551]
["bitfinex-derivatives","SOLF0:USTF0",1764690701872,6.5213908,138.66,138.57,29.01708377]
["bitfinex-derivatives","SOLF0:USTF0",1764690702088,6.47,138.66,138.57,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690702473,6.47,138.66,138.49,169.4537]
["bitfinex-derivatives","SOLF0:USTF0",1764690702474,6.47,138.65,138.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690702672,74.81,138.64,138.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690702879,6.47,138.62,138.52,21.41931323]
["bitfinex-derivatives","SOLF0:USTF0",1764690703081,6.47,138.62,138.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690703082,6.47,138.62,138.57,0.04720689]
["bitfinex-derivatives","SOLF0:USTF0",1764690703382,6.47,138.58,138.48,28.97079158]
["bitfinex-derivatives","SOLF0:USTF0",1764690703786,101.0086,138.62,138.48,28.97079158]
["bitfinex-derivatives","SOLF0:USTF0",1764690703787,8.83337633,138.63,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690703980,6.47,138.61,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690704281,0.04665117,138.56,138.54,6.89995291]
["bitfinex-derivatives","SOLF0:USTF0",1764690704483,68.32,138.67,138.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690704674,100.9762,138.66,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690704988,100.9994,138.63,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690705284,101.0027,138.62,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690705487,0.05337676,138.57,138.54,0.04788351]
["bitfinex-derivatives","SOLF0:USTF0",1764690706280,1.44,138.56,138.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690706580,6.47,138.53,138.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690706985,6.47,138.52,138.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690707179,6.47,138.52,138.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690707376,0.04836135,138.48,138.46,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1764690708190,0.04836135,138.48,138.46,6.89739349]
["bitfinex-derivatives","SOLF0:USTF0",1764690708483,6.47,138.56,138.46,8.33739349]
["bitfinex-derivatives","SOLF0:USTF0",1764690708679,123.90992733,138.63,138.48,107.9543]
["bitfinex-derivatives","SOLF0:USTF0",1764690708880,6.47,138.61,138.48,107.9543]
["bitfinex-derivatives","SOLF0:USTF0",1764690709078,68.3,138.6,138.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690709275,6.47,138.55,138.54,0.05449197]
["bitfinex-derivatives","SOLF0:USTF0",1764690709583,6.47,138.55,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764690709781,101.0066,138.62,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1764690709782,0.0520775,138.52,138.49,6.89699106]
["bitfinex-derivatives","SOLF0:USTF0",1764690709976,0.04669983,138.52,138.49,0.05299351]
["bitfinex-derivatives","SOLF0:USTF0",1764690710376,6.47,138.62,138.53,107.9149]
["bitfinex-derivatives","SOLF0:USTF0",1764690710584,6.47,138.62,138.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690710782,6.47,138.62,138.48,107.9515]
["bitfinex-derivatives","SOLF0:USTF0",1764690710974,6.47,138.62,138.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690711379,6.47,138.61,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764690711585,6.47,138.56,138.54,0.05100871]
["bitfinex-derivatives","SOLF0:USTF0",1764690711777,6.51561135,138.56,138.54,0.05323447]
["bitfinex-derivatives","SOLF0:USTF0",1764690711980,0.04561135,138.56,138.54,0.05323447]
["bitfinex-derivatives","SOLF0:USTF0",1764690712494,6.51561135,138.56,138.54,0.05323447]
["bitfinex-derivatives","SOLF0:USTF0",1764690712982,6.47,138.55,138.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690713576,6.47,138.55,138.45,13.3506]
["bitfinex-derivatives","SOLF0:USTF0",1764690713988,0.04834652,138.51,138.49,0.0527706]
["bitfinex-derivatives","SOLF0:USTF0",1764690714487,6.51834652,138.51,138.49,0.0527706]
["bitfinex-derivatives","SOLF0:USTF0",1764690714680,0.04834652,138.51,138.49,0.0527706]
["bitfinex-derivatives","SOLF0:USTF0",1764690715594,6.51834652,138.51,138.49,0.0527706]
["bitfinex-derivatives","SOLF0:USTF0",1764690715992,6.51834652,138.51,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764690716188,6.47,138.51,138.42,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1764690716383,6.47,138.51,138.4,114.5123]
["bitfinex-derivatives","SOLF0:USTF0",1764690716586,6.47,138.51,138.4,13.3531]
["bitfinex-derivatives","SOLF0:USTF0",1764690716882,6.47,138.5,138.37,101.1818]
["bitfinex-derivatives","SOLF0:USTF0",1764690717093,6.51551979,138.45,138.42,0.04790443]
["bitfinex-derivatives","SOLF0:USTF0",1764690718987,7.95551979,138.45,138.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690719187,101.1193,138.46,138.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690719188,6.5016,138.44,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764690719391,6.47,138.43,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1764690719698,6.47,138.43,138.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690720190,0.05202049,138.39,138.36,0.04805618]
["bitfinex-derivatives","SOLF0:USTF0",1764690720498,6.52433271,138.39,138.36,0.05254498]
["bitfinex-derivatives","SOLF0:USTF0",1764690720889,0.05433271,138.39,138.36,0.05254498]
["bitfinex-derivatives","SOLF0:USTF0",1764690721083,6.52433271,138.39,138.26,108.1113]
["bitfinex-derivatives","SOLF0:USTF0",1764690721285,6.47,138.39,138.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690721483,6.47,138.38,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1764690721686,6.47,138.38,138.24,108.1289]
["bitfinex-derivatives","SOLF0:USTF0",1764690721885,6.47,138.38,138.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690722092,6.47,138.36,138.24,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1764690722290,6.47,138.32,138.21,108.151]
["bitfinex-derivatives","SOLF0:USTF0",1764690722487,68.24,138.31,138.25,101.272]
["bitfinex-derivatives","SOLF0:USTF0",1764690722695,6.47,138.36,138.27,108.1062]
["bitfinex-derivatives","SOLF0:USTF0",1764690722900,6.47,138.36,138.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690723190,187.6854,138.46,138.3,101.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764690723191,68.24,138.39,138.3,101.2349]
["bitfinex-derivatives","SOLF0:USTF0",1764690723389,0.04874998,138.33,138.3,0.0537199]
["bitfinex-derivatives","SOLF0:USTF0",1764690723591,0.04578304,138.33,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1764690723797,0.04578304,138.33,138.3,0.05028304]
["bitfinex-derivatives","SOLF0:USTF0",1764690723998,0.04578304,138.33,138.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690724195,86.56,138.46,138.37,108.034]
["bitfinex-derivatives","SOLF0:USTF0",1764690724497,6.47,138.45,138.36,101.1882]
["bitfinex-derivatives","SOLF0:USTF0",1764690724698,6.47,138.45,138.37,101.1836]
["bitfinex-derivatives","SOLF0:USTF0",1764690724897,6.47,138.45,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764690725207,0.04929387,138.43,138.4,0.05297644]
["bitfinex-derivatives","SOLF0:USTF0",1764690726203,6.51929387,138.43,138.4,0.05297644]
["bitfinex-derivatives","SOLF0:USTF0",1764690726792,0.04929387,138.43,138.4,6.90297644]
["bitfinex-derivatives","SOLF0:USTF0",1764690726996,0.04929387,138.43,138.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690727290,0.04929387,138.43,138.41,114.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764690727492,6.47,138.5,138.42,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690727686,6.47,138.5,138.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764690727889,6.47,138.49,138.37,108.0341]
["bitfinex-derivatives","SOLF0:USTF0",1764690728085,74.71,138.53,138.44,107.9828]
["bitfinex-derivatives","SOLF0:USTF0",1764690728290,6.47,138.52,138.41,101.1524]
["bitfinex-derivatives","SOLF0:USTF0",1764690728492,0.05287461,138.48,138.45,0.05326965]
["bitfinex-derivatives","SOLF0:USTF0",1764690729090,6.52287461,138.48,138.45,0.05326965]
["bitfinex-derivatives","SOLF0:USTF0",1764690730498,6.52287461,138.48,138.45,6.73326965]
["bitfinex-derivatives","SOLF0:USTF0",1764690730499,0.05287461,138.48,138.45,6.73326965]
["bitfinex-derivatives","SOLF0:USTF0",1764690730697,11.75192633,138.59,138.5,101.089]
["bitfinex-derivatives","SOLF0:USTF0",1764690730894,11.75192633,138.59,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764690730895,6.47,138.59,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1764690731092,6.47,138.59,138.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690731299,6.47,138.57,138.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690731796,68.22,138.58,138.4,115.68547153]
["bitfinex-derivatives","SOLF0:USTF0",1764690731797,6.47,138.52,138.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690731996,6.47,138.52,138.43,107.8183]
["bitfinex-derivatives","SOLF0:USTF0",1764690732390,6.47,138.52,138.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690732592,6.47,138.56,138.45,107.8056]
["bitfinex-derivatives","SOLF0:USTF0",1764690732901,0.04614544,138.52,138.49,6.73204506]
["bitfinex-derivatives","SOLF0:USTF0",1764690733090,0.04614544,138.52,138.49,0.05204506]
["bitfinex-derivatives","SOLF0:USTF0",1764690733296,0.04614544,138.52,138.49,6.73204506]
["bitfinex-derivatives","SOLF0:USTF0",1764690733497,6.47,138.65,138.54,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1764690733697,6.47,138.65,138.56,101.0452]
["bitfinex-derivatives","SOLF0:USTF0",1764690733897,6.47,138.65,138.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690734200,6.47,138.65,138.49,101.0943]
["bitfinex-derivatives","SOLF0:USTF0",1764690734201,6.47,138.65,138.53,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1764690734404,6.47,138.65,138.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690734594,6.52438329,138.6,138.58,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1764690734794,6.47,138.6,138.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690735000,0.0515796,138.6,138.55,0.05519233]
["bitfinex-derivatives","SOLF0:USTF0",1764690735502,0.0515796,138.6,138.55,6.73519233]
["bitfinex-derivatives","SOLF0:USTF0",1764690736410,0.0515796,138.6,138.57,101.0379]
["bitfinex-derivatives","SOLF0:USTF0",1764690736603,6.47,138.69,138.59,107.7008]
["bitfinex-derivatives","SOLF0:USTF0",1764690736794,6.47,138.69,138.59,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690737502,6.52140766,138.65,138.63,0.05468538]
["bitfinex-derivatives","SOLF0:USTF0",1764690737697,68.16,138.71,138.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690737893,6.47,138.74,138.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690738613,6.47,138.73,138.6,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690738803,6.47,138.73,138.65,0.05484244]
["bitfinex-derivatives","SOLF0:USTF0",1764690738804,0.05138282,138.68,138.65,0.05484244]
["bitfinex-derivatives","SOLF0:USTF0",1764690739114,0.00138282,138.68,138.65,6.73484244]
["bitfinex-derivatives","SOLF0:USTF0",1764690739303,6.47,138.78,138.65,13.22634244]
["bitfinex-derivatives","SOLF0:USTF0",1764690739604,6.47,138.78,138.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690740007,6.47,138.78,138.66,13.1707]
["bitfinex-derivatives","SOLF0:USTF0",1764690740207,6.49645493,138.73,138.71,0.04619415]
["bitfinex-derivatives","SOLF0:USTF0",1764690740396,0.02645493,138.73,138.71,0.04619415]
["bitfinex-derivatives","SOLF0:USTF0",1764690741008,6.47,138.83,138.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690741399,6.47,138.83,138.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690741400,6.47,138.82,138.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690741710,6.47,138.77,138.63,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1764690742011,6.47,138.83,138.72,100.9289]
["bitfinex-derivatives","SOLF0:USTF0",1764690742214,6.47,138.83,138.76,0.05198006]
["bitfinex-derivatives","SOLF0:USTF0",1764690743009,6.47,138.79,138.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690743207,6.47,138.78,138.66,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1764690743504,6.47,138.78,138.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690743505,6.47,138.75,138.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690743694,74.53,138.75,138.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690743900,6.47,138.74,138.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690744102,0.04811525,138.69,138.67,0.04974784]
["bitfinex-derivatives","SOLF0:USTF0",1764690744308,6.47,138.69,138.67,0.04974784]
["bitfinex-derivatives","SOLF0:USTF0",1764690744500,6.51609193,138.69,138.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690744705,6.47,138.69,138.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690745208,6.47,138.67,138.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690745507,6.47,138.66,138.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690745712,6.47,138.61,138.59,0.0537503]
["bitfinex-derivatives","SOLF0:USTF0",1764690745910,6.47,138.61,138.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690746308,74.49,138.61,138.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690746509,6.47,138.66,138.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690746714,6.47,138.64,138.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690746905,0.0472462,138.6,138.58,0.05460788]
["bitfinex-derivatives","SOLF0:USTF0",1764690747314,6.5172462,138.6,138.58,0.05460788]
["bitfinex-derivatives","SOLF0:USTF0",1764690748519,6.5172462,138.6,138.49,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1764690748707,6.47,138.6,138.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690749017,68.0,138.59,138.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690749211,6.47,138.59,138.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690749416,6.47,138.59,138.52,101.0739]
["bitfinex-derivatives","SOLF0:USTF0",1764690749630,0.04865901,138.56,138.53,6.72854118]
["bitfinex-derivatives","SOLF0:USTF0",1764690749915,0.05425766,138.56,138.53,13.2232867]
["bitfinex-derivatives","SOLF0:USTF0",1764690750715,6.52425766,138.56,138.53,0.0460867]
["bitfinex-derivatives","SOLF0:USTF0",1764690750916,7.96425766,138.56,138.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690751115,6.47,138.54,138.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690751313,6.47,138.52,138.36,107.8707]
["bitfinex-derivatives","SOLF0:USTF0",1764690751510,6.47,138.52,138.38,101.1758]
["bitfinex-derivatives","SOLF0:USTF0",1764690751714,6.47,138.52,138.36,107.8707]
["bitfinex-derivatives","SOLF0:USTF0",1764690751916,6.47,138.47,138.32,101.2204]
["bitfinex-derivatives","SOLF0:USTF0",1764690752121,6.52342391,138.46,138.32,101.2203]
["bitfinex-derivatives","SOLF0:USTF0",1764690752413,6.47,138.44,138.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1764690753323,0.048585,138.39,138.37,0.05271653]
["bitfinex-derivatives","SOLF0:USTF0",1764690753519,0.05151772,138.39,138.37,0.05271653]
["bitfinex-derivatives","SOLF0:USTF0",1764690753717,6.79,138.49,138.39,101.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764690754212,6.79,138.49,138.4,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1764690754519,6.79,138.49,138.39,101.1672]
["bitfinex-derivatives","SOLF0:USTF0",1764690754520,6.79,138.49,138.39,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690754709,0.04956457,138.45,138.43,0.05542969]
["bitfinex-derivatives","SOLF0:USTF0",1764690754909,168.73602671,138.59,138.43,107.55622969]
["bitfinex-derivatives","SOLF0:USTF0",1764690754910,6.79,138.55,138.43,107.55622969]
["bitfinex-derivatives","SOLF0:USTF0",1764690755220,74.77,138.55,138.44,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1764690755414,74.77,138.55,138.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690755415,6.79,138.54,138.44,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690755622,6.79,138.54,138.42,107.504]
["bitfinex-derivatives","SOLF0:USTF0",1764690755913,74.77,138.53,138.42,114.0063]
["bitfinex-derivatives","SOLF0:USTF0",1764690756111,0.04738941,138.49,138.47,0.04557884]
["bitfinex-derivatives","SOLF0:USTF0",1764690757519,6.79,138.57,138.47,6.40557884]
["bitfinex-derivatives","SOLF0:USTF0",1764690757717,74.77,138.56,138.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690758419,6.79,138.56,138.47,113.9705]
["bitfinex-derivatives","SOLF0:USTF0",1764690758721,0.04595838,138.53,138.5,0.04847638]
["bitfinex-derivatives","SOLF0:USTF0",1764690759424,0.04595838,138.53,138.5,6.25847638]
["bitfinex-derivatives","SOLF0:USTF0",1764690760007,0.04595838,138.53,138.5,0.04847638]
["bitfinex-derivatives","SOLF0:USTF0",1764690760821,101.0155,138.61,138.52,107.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764690760822,6.1,138.61,138.52,107.2821]
["bitfinex-derivatives","SOLF0:USTF0",1764690761122,6.1,138.65,138.54,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690761919,0.04665752,138.61,138.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1764690762116,6.14665752,138.61,138.58,0.0487782]
["bitfinex-derivatives","SOLF0:USTF0",1764690762828,7.58665752,138.61,138.5,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690763024,6.1,138.61,138.5,12.7085]
["bitfinex-derivatives","SOLF0:USTF0",1764690763221,6.1,138.61,138.5,113.7983]
["bitfinex-derivatives","SOLF0:USTF0",1764690763421,6.1,138.61,138.51,107.2926]
["bitfinex-derivatives","SOLF0:USTF0",1764690763724,0.05495846,138.57,138.55,0.04922243]
["bitfinex-derivatives","SOLF0:USTF0",1764690764320,0.05495846,138.57,138.55,6.25922243]
["bitfinex-derivatives","SOLF0:USTF0",1764690764517,0.05495846,138.57,138.55,0.04922243]
["bitfinex-derivatives","SOLF0:USTF0",1764690770825,0.05495846,138.57,138.55,6.25922243]
["bitfinex-derivatives","SOLF0:USTF0",1764690771124,0.05495846,138.57,138.55,107.31282243]
["bitfinex-derivatives","SOLF0:USTF0",1764690771332,0.05495846,138.57,138.56,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690771929,0.05495846,138.57,138.55,0.04922243]
["bitfinex-derivatives","SOLF0:USTF0",1764690773138,6.15495846,138.57,138.55,0.04922243]
["bitfinex-derivatives","SOLF0:USTF0",1764690774138,6.15495846,138.57,138.47,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690774327,67.82,138.59,138.49,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690774535,6.1,138.59,138.49,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690774732,6.1,138.58,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1764690774938,6.1,138.58,138.45,107.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764690774939,67.82,138.57,138.45,107.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764690775148,6.1,138.56,138.45,107.3302]
["bitfinex-derivatives","SOLF0:USTF0",1764690775333,0.05539086,138.52,138.5,0.05356021]
["bitfinex-derivatives","SOLF0:USTF0",1764690775828,0.05539086,138.52,138.5,12.76196021]
["bitfinex-derivatives","SOLF0:USTF0",1764690776023,0.05539086,138.52,138.51,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690776223,0.05539086,138.52,138.5,12.76196021]
["bitfinex-derivatives","SOLF0:USTF0",1764690778235,0.05539086,138.52,138.5,6.55196021]
["bitfinex-derivatives","SOLF0:USTF0",1764690778742,0.05539086,138.52,138.5,0.05356021]
["bitfinex-derivatives","SOLF0:USTF0",1764690779239,0.05539086,138.52,138.5,6.55196021]
["bitfinex-derivatives","SOLF0:USTF0",1764690779934,0.05539086,138.52,138.5,0.05356021]
["bitfinex-derivatives","SOLF0:USTF0",1764690780927,6.15539086,138.52,138.5,0.05356021]
["bitfinex-derivatives","SOLF0:USTF0",1764690781237,6.15539086,138.52,138.42,109.95788268]
["bitfinex-derivatives","SOLF0:USTF0",1764690781238,6.15539086,138.52,138.43,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690781443,6.1,138.52,138.43,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690781734,6.1,138.52,138.46,101.1186]
["bitfinex-derivatives","SOLF0:USTF0",1764690781942,6.1,138.52,138.44,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690782130,0.05279415,138.49,138.47,0.04759471]
["bitfinex-derivatives","SOLF0:USTF0",1764690782337,6.15279415,138.49,138.47,0.04759471]
["bitfinex-derivatives","SOLF0:USTF0",1764690782741,6.15279415,138.49,138.35,15.02118268]
["bitfinex-derivatives","SOLF0:USTF0",1764690782742,7.59279415,138.49,138.35,15.02118268]
["bitfinex-derivatives","SOLF0:USTF0",1764690782939,6.1,138.48,138.35,107.4071]
["bitfinex-derivatives","SOLF0:USTF0",1764690783335,6.1,138.47,138.35,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690783537,6.1,138.45,138.3,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690783847,6.1,138.42,138.3,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690784029,6.1,138.38,138.36,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1764690784230,6.1,138.38,138.3,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690784444,6.1,138.38,138.26,30.79003028]
["bitfinex-derivatives","SOLF0:USTF0",1764690784445,6.1,138.38,138.27,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690784741,101.134,138.44,138.34,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690784742,6.1,138.42,138.34,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690784946,6.1,138.42,138.3,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690785131,6.1,138.42,138.33,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1764690785336,0.051771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690785746,0.051771,138.39,138.36,6.25756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690786241,0.051771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690786739,6.151771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690786939,0.051771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690787130,6.151771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690788042,0.051771,138.39,138.36,6.25756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690788238,6.151771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690789245,6.02,138.37,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690789841,6.071771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690790046,6.02,138.38,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690790346,0.051771,138.39,138.36,0.04756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690790561,0.051771,138.39,138.36,6.40756349]
["bitfinex-derivatives","SOLF0:USTF0",1764690791052,6.02,138.46,138.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690791340,6.02,138.46,138.35,101.1838]
["bitfinex-derivatives","SOLF0:USTF0",1764690791543,6.02,138.46,138.37,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1764690791943,6.02,138.46,138.35,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690792447,6.07179895,138.42,138.39,0.04826066]
["bitfinex-derivatives","SOLF0:USTF0",1764690792754,6.02,138.51,138.4,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690792945,73.74,138.51,138.4,107.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764690793143,73.74,138.51,138.4,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764690793343,6.02,138.5,138.4,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764690793648,6.02,138.49,138.4,12.8624]
["bitfinex-derivatives","SOLF0:USTF0",1764690793847,6.06569333,138.46,138.44,0.04952051]
["bitfinex-derivatives","SOLF0:USTF0",1764690794048,6.0750318,138.46,138.44,0.04952051]
["bitfinex-derivatives","SOLF0:USTF0",1764690794543,6.0750318,138.46,138.3,371.3919]
["bitfinex-derivatives","SOLF0:USTF0",1764690794544,107.1484,138.44,138.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690794849,101.1692318,138.46,138.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690794850,6.02,138.42,138.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690795438,0.05059805,138.37,138.35,0.04884653]
["bitfinex-derivatives","SOLF0:USTF0",1764690795636,0.05233976,138.37,138.35,0.04884653]
["bitfinex-derivatives","SOLF0:USTF0",1764690796439,6.07233976,138.37,138.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690796750,6.07233976,138.37,138.29,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764690797050,6.02,138.37,138.29,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1764690797447,0.05496833,138.34,138.32,0.05533104]
["bitfinex-derivatives","SOLF0:USTF0",1764690799554,67.7,138.4,138.32,6.41533104]
["bitfinex-derivatives","SOLF0:USTF0",1764690799846,67.68,138.4,138.32,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690800242,6.02,138.42,138.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690800442,0.04788271,138.39,138.36,0.04681691]
["bitfinex-derivatives","SOLF0:USTF0",1764690800638,6.06788271,138.39,138.36,0.04681691]
["bitfinex-derivatives","SOLF0:USTF0",1764690801540,6.06788271,138.39,138.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690801746,6.02,138.39,138.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690802254,6.02,138.39,138.29,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764690802552,6.02,138.36,138.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690802755,101.1769,138.37,138.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690802756,6.02,138.34,138.24,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690803052,6.02,138.32,138.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690803251,6.02,138.32,138.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690803648,12.5266,138.32,138.22,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764690803853,0.05185957,138.27,138.25,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1764690804055,0.05441683,138.27,138.25,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1764690804961,0.05441683,138.27,138.25,6.41209445]
["bitfinex-derivatives","SOLF0:USTF0",1764690805253,0.05441683,138.27,138.25,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1764690805852,67.64,138.35,138.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690806248,67.64,138.35,138.29,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1764690806750,0.05134552,138.33,138.31,0.0529345]
["bitfinex-derivatives","SOLF0:USTF0",1764690807552,6.02,138.29,138.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690807750,6.02,138.29,138.22,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764690808051,67.64,138.31,138.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690808255,67.64,138.31,138.23,12.8705]
["bitfinex-derivatives","SOLF0:USTF0",1764690808444,67.64,138.31,138.26,0.04588486]
["bitfinex-derivatives","SOLF0:USTF0",1764690808752,0.05209331,138.28,138.26,0.04588486]
["bitfinex-derivatives","SOLF0:USTF0",1764690809950,0.05209331,138.28,138.26,6.40588486]
["bitfinex-derivatives","SOLF0:USTF0",1764690810155,6.02,138.37,138.26,7.84588486]
["bitfinex-derivatives","SOLF0:USTF0",1764690810357,6.02,138.37,138.27,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1764690811255,0.0515312,138.33,138.31,0.05071219]
["bitfinex-derivatives","SOLF0:USTF0",1764690813560,0.0515312,138.33,138.31,5.93071219]
["bitfinex-derivatives","SOLF0:USTF0",1764690813955,5.57,138.45,138.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764690814457,5.57,138.43,138.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764690814663,5.57,138.43,138.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764690814860,0.04941081,138.37,138.34,0.04713719]
["bitfinex-derivatives","SOLF0:USTF0",1764690815164,0.04949861,138.37,138.34,0.04578284]
["bitfinex-derivatives","SOLF0:USTF0",1764690816654,0.04949861,138.37,138.34,5.92578284]
["bitfinex-derivatives","SOLF0:USTF0",1764690817158,0.04949861,138.37,138.34,12.43098284]
["bitfinex-derivatives","SOLF0:USTF0",1764690817362,0.04949861,138.37,138.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764690817865,73.17,138.47,138.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764690818160,67.6,138.47,138.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764690818350,67.6,138.47,138.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1764690818756,0.04802321,138.45,138.42,0.04653899]
["bitfinex-derivatives","SOLF0:USTF0",1764690820666,0.04802321,138.45,138.34,110.02577182]
["bitfinex-derivatives","SOLF0:USTF0",1764690820667,6.08802321,138.45,138.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690820969,6.04,138.45,138.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690821353,6.04,138.41,138.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690821765,0.05044191,138.37,138.34,0.04573514]
["bitfinex-derivatives","SOLF0:USTF0",1764690823060,0.05044191,138.37,138.34,6.00573514]
["bitfinex-derivatives","SOLF0:USTF0",1764690823972,5.35251373,138.46,138.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690824164,6.04,138.45,138.36,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690824867,6.04,138.45,138.39,0.04693635]
["bitfinex-derivatives","SOLF0:USTF0",1764690825162,6.0943332,138.42,138.39,0.04693635]
["bitfinex-derivatives","SOLF0:USTF0",1764690826663,6.04,138.41,138.33,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690826965,6.04,138.39,138.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690827657,6.04,138.39,138.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690827869,0.04974067,138.36,138.34,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1764690828259,0.04974067,138.36,138.35,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690828464,0.04974067,138.36,138.34,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1764690829358,0.04974067,138.36,138.34,6.00718756]
["bitfinex-derivatives","SOLF0:USTF0",1764690830163,0.04974067,138.36,138.34,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1764690830377,6.08974067,138.36,138.34,0.04718756]
["bitfinex-derivatives","SOLF0:USTF0",1764690830683,6.08974067,138.36,138.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690830881,6.08974067,138.36,138.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690831080,11.41233835,138.35,138.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690831283,73.46,138.35,138.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690831481,6.04,138.34,138.25,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690831684,0.05253328,138.31,138.28,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1764690832179,6.09253328,138.31,138.28,0.05247426]
["bitfinex-derivatives","SOLF0:USTF0",1764690834877,6.09253328,138.31,138.21,12.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764690834878,12.59963328,138.31,138.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690835182,12.5471,138.31,138.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690835583,6.04,138.31,138.21,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690835984,0.05157844,138.27,138.25,0.05247322]
["bitfinex-derivatives","SOLF0:USTF0",1764690836785,0.05157844,138.27,138.25,6.01247322]
["bitfinex-derivatives","SOLF0:USTF0",1764690838279,0.05157844,138.27,138.25,12.52197322]
["bitfinex-derivatives","SOLF0:USTF0",1764690838492,6.04,138.35,138.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690839387,6.04,138.35,138.22,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690839589,0.04829283,138.3,138.27,0.05345124]
["bitfinex-derivatives","SOLF0:USTF0",1764690839781,6.04,138.27,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690839982,6.04,138.27,138.06,101.3955]
["bitfinex-derivatives","SOLF0:USTF0",1764690839983,6.04,138.17,138.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690840182,6.04,138.15,138.02,27.16138124]
["bitfinex-derivatives","SOLF0:USTF0",1764690840485,73.42,138.19,138.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690840684,73.42,138.19,138.09,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690840885,0.05493539,138.15,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690841085,67.38,138.24,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690841880,6.04,138.25,138.18,101.3136]
["bitfinex-derivatives","SOLF0:USTF0",1764690842077,0.0514497,138.23,138.2,6.01304651]
["bitfinex-derivatives","SOLF0:USTF0",1764690842383,0.05427228,138.23,138.2,107.31236483]
["bitfinex-derivatives","SOLF0:USTF0",1764690842586,67.38,138.31,138.22,107.2427]
["bitfinex-derivatives","SOLF0:USTF0",1764690842891,67.38,138.31,138.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690843591,0.05450828,138.29,138.26,0.05140226]
["bitfinex-derivatives","SOLF0:USTF0",1764690845196,6.04,138.37,138.26,107.26580226]
["bitfinex-derivatives","SOLF0:USTF0",1764690845393,6.04,138.37,138.27,107.2074]
["bitfinex-derivatives","SOLF0:USTF0",1764690845593,6.04,138.37,138.28,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764690845797,6.04,138.37,138.29,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690846291,0.04591391,138.34,138.32,0.05165092]
["bitfinex-derivatives","SOLF0:USTF0",1764690847086,6.08591391,138.34,138.32,0.05165092]
["bitfinex-derivatives","SOLF0:USTF0",1764690847284,6.08591391,138.34,138.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690847285,7.52591391,138.34,138.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690847483,6.04,138.34,138.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690847887,6.04,138.34,138.21,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1764690848089,6.04,138.32,138.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690848284,106.56496378,138.33,138.24,0.05377208]
["bitfinex-derivatives","SOLF0:USTF0",1764690848285,6.04,138.26,138.24,0.05377208]
["bitfinex-derivatives","SOLF0:USTF0",1764690848488,6.08694477,138.26,138.16,115.89083553]
["bitfinex-derivatives","SOLF0:USTF0",1764690848689,6.04,138.26,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1764690849493,5.54,138.21,138.19,0.04621479]
["bitfinex-derivatives","SOLF0:USTF0",1764690849686,5.58618609,138.21,138.19,0.04777409]
["bitfinex-derivatives","SOLF0:USTF0",1764690851283,5.54,138.2,138.08,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690851687,5.54,138.2,138.06,14.56433553]
["bitfinex-derivatives","SOLF0:USTF0",1764690851688,5.54,138.17,138.04,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690851890,5.54,138.16,138.04,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690852395,0.04699949,138.11,138.09,0.05360528]
["bitfinex-derivatives","SOLF0:USTF0",1764690852588,5.54,138.15,138.09,0.05360528]
["bitfinex-derivatives","SOLF0:USTF0",1764690852781,5.54,138.1,138.09,0.05360528]
["bitfinex-derivatives","SOLF0:USTF0",1764690852982,5.54,138.1,138.01,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690853382,5.54,138.1,137.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764690853590,5.54,138.1,137.98,12.0523]
["bitfinex-derivatives","SOLF0:USTF0",1764690854088,0.04959221,138.05,138.03,0.05287599]
["bitfinex-derivatives","SOLF0:USTF0",1764690854391,0.05448145,138.05,138.03,0.05287599]
["bitfinex-derivatives","SOLF0:USTF0",1764690855692,5.59448145,138.05,137.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690855885,5.54,138.04,137.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690856590,5.54,138.0,137.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690856788,5.54,137.98,137.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690857187,5.54,137.98,137.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690857188,5.54,137.96,137.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690857699,5.54,137.95,137.81,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690857897,0.04848562,137.9,137.87,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1764690858598,0.04848562,137.9,137.87,5.58226489]
["bitfinex-derivatives","SOLF0:USTF0",1764690858990,0.04848562,137.9,137.87,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1764690860096,5.58848562,137.9,137.87,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1764690860595,5.58848562,137.9,137.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690860802,5.54,137.9,137.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690860993,5.54,137.88,137.74,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690861802,5.59338044,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690862002,5.59037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690862793,0.05037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690862995,5.59037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690863898,0.05037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690866603,5.59037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690866994,0.05037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690867204,5.59037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690868104,0.05037877,137.82,137.8,0.05063769]
["bitfinex-derivatives","SOLF0:USTF0",1764690868404,1.51037877,137.82,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764690868606,67.36,137.83,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764690868607,5.54,137.81,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764690869393,0.04828642,137.78,137.75,0.05507178]
["bitfinex-derivatives","SOLF0:USTF0",1764690869808,0.04828642,137.78,137.75,5.58507178]
["bitfinex-derivatives","SOLF0:USTF0",1764690870711,116.08113553,137.91,137.75,5.58507178]
["bitfinex-derivatives","SOLF0:USTF0",1764690870712,72.9,137.91,137.79,113.6612]
["bitfinex-derivatives","SOLF0:USTF0",1764690870902,5.54,137.9,137.8,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690871298,5.54,137.9,137.82,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690871500,67.36,137.91,137.83,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690871701,0.04678989,137.87,137.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690871997,67.36,137.91,137.86,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690872307,67.36,137.91,137.85,101.60832337]
["bitfinex-derivatives","SOLF0:USTF0",1764690872308,67.36,137.91,137.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690872612,5.54,137.95,137.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1764690872812,0.0499259,137.92,137.9,0.05076405]
["bitfinex-derivatives","SOLF0:USTF0",1764690874917,5.2199259,137.92,137.9,0.05076405]
["bitfinex-derivatives","SOLF0:USTF0",1764690875101,0.0499259,137.92,137.9,0.05076405]
["bitfinex-derivatives","SOLF0:USTF0",1764690876513,0.0499259,137.92,137.9,5.52076405]
["bitfinex-derivatives","SOLF0:USTF0",1764690876808,0.0499259,137.92,137.9,0.05076405]
["bitfinex-derivatives","SOLF0:USTF0",1764690877005,0.0499259,137.92,137.9,5.52076405]
["bitfinex-derivatives","SOLF0:USTF0",1764690878215,67.34,137.96,137.91,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690878409,5.17,138.02,137.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690878714,72.47,138.02,137.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690879113,5.08,138.01,137.92,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1764690879418,0.0479679,137.98,137.96,0.04595137]
["bitfinex-derivatives","SOLF0:USTF0",1764690879622,5.1279679,137.98,137.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690879912,5.08,137.98,137.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690880117,5.08,137.98,137.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690880616,11.6039,137.95,137.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690880814,5.08,137.93,137.83,27.52096785]
["bitfinex-derivatives","SOLF0:USTF0",1764690881021,0.04588801,137.9,137.88,0.05315947]
["bitfinex-derivatives","SOLF0:USTF0",1764690881222,0.04588801,137.9,137.88,5.57315947]
["bitfinex-derivatives","SOLF0:USTF0",1764690881520,5.08,137.98,137.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690882421,5.12696561,137.95,137.92,0.05476463]
["bitfinex-derivatives","SOLF0:USTF0",1764690889227,67.22,137.94,137.92,0.05476463]
["bitfinex-derivatives","SOLF0:USTF0",1764690889523,5.08,137.93,137.92,0.05476463]
["bitfinex-derivatives","SOLF0:USTF0",1764690891323,5.08,137.92,137.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690891527,5.08,137.91,137.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690891820,6.5274,137.88,137.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690892019,67.2,137.87,137.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690892329,0.04907491,137.84,137.81,0.04901506]
["bitfinex-derivatives","SOLF0:USTF0",1764690892718,0.04907491,137.84,137.81,5.56901506]
["bitfinex-derivatives","SOLF0:USTF0",1764690892924,0.04907491,137.84,137.81,7.02901506]
["bitfinex-derivatives","SOLF0:USTF0",1764690893236,72.28,137.95,137.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690893524,5.08,137.94,137.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690893924,67.2,137.93,137.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690894127,67.2,137.93,137.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690894731,5.08,137.98,137.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690895122,0.04949697,137.95,137.93,0.04870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690895424,0.04949697,137.95,137.93,5.56870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690897135,67.18,137.99,137.93,7.00870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690897434,67.18,137.99,137.93,5.56870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690898136,0.05093469,137.97,137.93,5.56870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690902236,0.05093469,137.97,137.93,0.04870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690902437,5.13093469,137.97,137.93,0.04870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690903335,0.05093469,137.97,137.93,0.04870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690903534,0.05093469,137.97,137.93,5.56870375]
["bitfinex-derivatives","SOLF0:USTF0",1764690905139,5.08,138.05,137.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690905527,5.08,138.01,137.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690905839,5.08,137.99,137.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690906243,0.04820576,137.96,137.93,0.04897461]
["bitfinex-derivatives","SOLF0:USTF0",1764690906539,5.12820576,137.96,137.93,0.04897461]
["bitfinex-derivatives","SOLF0:USTF0",1764690906740,0.04820576,137.96,137.93,0.04897461]
["bitfinex-derivatives","SOLF0:USTF0",1764690907136,5.12820576,137.96,137.93,0.04897461]
["bitfinex-derivatives","SOLF0:USTF0",1764690907737,0.04820576,137.96,137.93,0.04897461]
["bitfinex-derivatives","SOLF0:USTF0",1764690907936,5.12820576,137.96,137.93,0.04897461]
["bitfinex-derivatives","SOLF0:USTF0",1764690908238,5.08,137.95,137.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690909141,67.06,137.96,137.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1764690909445,0.04596434,137.92,137.9,0.05041794]
["bitfinex-derivatives","SOLF0:USTF0",1764690910129,0.04596434,137.92,137.9,5.15041794]
["bitfinex-derivatives","SOLF0:USTF0",1764690910843,4.94,138.03,137.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690911034,5.63191877,138.02,137.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690911345,71.98,138.03,137.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690911743,0.05200677,137.99,137.97,0.05299202]
["bitfinex-derivatives","SOLF0:USTF0",1764690912947,0.05200677,137.99,137.97,5.15299202]
["bitfinex-derivatives","SOLF0:USTF0",1764690914636,4.99200677,137.99,137.97,0.05299202]
["bitfinex-derivatives","SOLF0:USTF0",1764690914938,71.94,137.98,137.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690915338,4.94,137.98,137.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690915542,4.94,137.98,137.91,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764690915842,0.05305144,137.96,137.93,0.0456465]
["bitfinex-derivatives","SOLF0:USTF0",1764690916040,4.94,138.02,137.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690916346,4.99465861,137.99,137.97,0.04818901]
["bitfinex-derivatives","SOLF0:USTF0",1764690918144,4.94,137.98,137.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690918343,4.94,137.98,137.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690918645,4.94,137.97,137.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690918846,4.94,137.95,137.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690919245,0.05341004,137.92,137.89,0.05388691]
["bitfinex-derivatives","SOLF0:USTF0",1764690920140,4.99341004,137.92,137.89,0.05388691]
["bitfinex-derivatives","SOLF0:USTF0",1764690920739,0.05341004,137.92,137.89,0.05388691]
["bitfinex-derivatives","SOLF0:USTF0",1764690920938,0.05341004,137.92,137.89,5.15388691]
["bitfinex-derivatives","SOLF0:USTF0",1764690922348,4.99341004,137.92,137.89,0.05388691]
["bitfinex-derivatives","SOLF0:USTF0",1764690922739,4.94,137.9,137.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690922942,4.94,137.89,137.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690923146,4.94,137.87,137.77,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1764690923345,4.94,137.87,137.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690924055,0.05207783,137.84,137.81,0.04601109]
["bitfinex-derivatives","SOLF0:USTF0",1764690924942,0.05207783,137.84,137.81,5.14601109]
["bitfinex-derivatives","SOLF0:USTF0",1764690925552,0.05207783,137.84,137.81,0.04601109]
["bitfinex-derivatives","SOLF0:USTF0",1764690926439,4.99207783,137.84,137.81,0.04601109]
["bitfinex-derivatives","SOLF0:USTF0",1764690928449,4.94,137.82,137.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690928654,66.92,137.81,137.73,26.85185783]
["bitfinex-derivatives","SOLF0:USTF0",1764690929054,66.92,137.86,137.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690929249,4.94,137.85,137.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690929451,4.99133426,137.82,137.79,0.05185917]
["bitfinex-derivatives","SOLF0:USTF0",1764690930250,8.93603039,137.82,137.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690930563,4.94,137.81,137.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690930750,66.92,137.8,137.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690931150,0.04664919,137.78,137.75,5.1484926]
["bitfinex-derivatives","SOLF0:USTF0",1764690931455,0.0464915,137.78,137.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690931951,66.92,137.87,137.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690932356,71.86,137.87,137.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690932950,0.04786541,137.83,137.81,5.14771393]
["bitfinex-derivatives","SOLF0:USTF0",1764690933150,4.94,137.91,137.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1764690934149,0.05442962,137.88,137.85,0.04594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690934350,4.71442962,137.88,137.85,0.04594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690935155,0.05442962,137.88,137.85,0.04594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690935862,66.93442962,137.88,137.85,0.04594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690936057,66.93442962,137.88,137.85,4.72594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690936058,0.05442962,137.88,137.85,4.72594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690937858,0.00442962,137.88,137.85,4.72594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690940367,86.96,137.92,137.85,4.72594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690940567,153.82,137.92,137.85,4.72594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690941467,4.67054972,137.9,137.85,0.04594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690941864,4.62,137.88,137.85,0.04594059]
["bitfinex-derivatives","SOLF0:USTF0",1764690945470,4.62,137.87,137.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764690946067,4.62,137.92,137.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764690946272,4.62,137.9,137.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764690946467,0.04603524,137.86,137.83,0.05554566]
["bitfinex-derivatives","SOLF0:USTF0",1764690946672,0.04603524,137.86,137.83,4.95554566]
["bitfinex-derivatives","SOLF0:USTF0",1764690947572,0.04603524,137.86,137.83,0.05554566]
["bitfinex-derivatives","SOLF0:USTF0",1764690947970,0.04603524,137.86,137.83,4.95554566]
["bitfinex-derivatives","SOLF0:USTF0",1764690950168,66.78,137.93,137.83,4.95554566]
["bitfinex-derivatives","SOLF0:USTF0",1764690950472,4.62,137.92,137.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764690951179,0.04766688,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690951384,0.04766688,137.89,137.86,4.95043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690953483,0.04766688,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690953878,4.66766688,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690956777,66.72,137.88,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690957176,4.66766688,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690957378,71.38766688,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690957883,64.13866688,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690958880,64.18492498,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690959279,4.6662581,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690959479,4.62,137.88,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690960586,0.0462581,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690960978,4.6662581,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690961174,71.3462581,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690961378,0.0462581,137.89,137.86,4.95043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690961774,4.6662581,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690962394,11.1931581,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690962582,4.62,137.88,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690963288,0.0462581,137.89,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690963585,4.62,137.88,137.86,0.05043724]
["bitfinex-derivatives","SOLF0:USTF0",1764690969295,4.62,137.88,137.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1764690969799,66.62,137.87,137.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690970089,0.0498289,137.83,137.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690970496,4.25,137.91,137.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690970792,116.1160669,137.98,137.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690970793,70.85,137.9,137.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690971292,4.25,137.9,137.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690971594,4.25,137.9,137.79,101.5963]
["bitfinex-derivatives","SOLF0:USTF0",1764690971595,0.0499867,137.88,137.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690971783,0.054028,137.88,137.86,4.42829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690972493,4.304028,137.88,137.86,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690973498,0.054028,137.88,137.86,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690974397,0.054028,137.88,137.86,4.42829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690975386,4.25,137.94,137.86,5.88829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690975591,66.58,137.93,137.86,4.42829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690975892,66.56,137.93,137.86,4.42829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690976390,0.04993783,137.91,137.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690976600,4.29993783,137.91,137.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690976990,0.04993783,137.91,137.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690977801,4.29993783,137.91,137.86,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690979702,4.25,137.9,137.86,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690979996,66.52,137.89,137.86,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690980201,4.25,137.89,137.86,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690980391,66.52,137.88,137.86,0.04829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690980591,0.04993783,137.91,137.86,4.42829897]
["bitfinex-derivatives","SOLF0:USTF0",1764690984395,4.25,137.98,137.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690984906,66.48,137.98,137.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690985400,66.48,137.98,137.87,116.1936669]
["bitfinex-derivatives","SOLF0:USTF0",1764690985401,0.05516607,137.96,137.94,4.43169082]
["bitfinex-derivatives","SOLF0:USTF0",1764690985702,0.05516607,137.96,137.94,0.05338218]
["bitfinex-derivatives","SOLF0:USTF0",1764690986201,0.05516607,137.96,137.94,4.43338218]
["bitfinex-derivatives","SOLF0:USTF0",1764690986894,4.3,138.01,137.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690987095,66.46,138.03,137.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690987801,0.05520813,138.0,137.98,0.05503917]
["bitfinex-derivatives","SOLF0:USTF0",1764690988409,4.35520813,138.0,137.98,0.05503917]
["bitfinex-derivatives","SOLF0:USTF0",1764690989301,105.7566,137.99,137.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690989501,4.3,137.98,137.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690990004,4.3,137.96,137.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1764690990403,0.04746672,137.93,137.91,0.04799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690990996,4.34746672,137.93,137.91,0.04799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690992005,70.74746672,137.93,137.91,0.04799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690992406,4.34746672,137.93,137.91,0.04799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690992805,66.44746672,137.93,137.91,0.04799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690993002,0.04746672,137.93,137.91,0.04799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690993306,0.04746672,137.93,137.91,4.48799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690993510,0.04746672,137.93,137.91,0.04799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690994909,0.04746672,137.93,137.91,4.48799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690995310,66.38,137.98,137.91,4.48799753]
["bitfinex-derivatives","SOLF0:USTF0",1764690995512,70.35,137.98,137.91,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690996310,0.05514969,137.96,137.93,0.05077657]
["bitfinex-derivatives","SOLF0:USTF0",1764690997309,0.05514969,137.96,137.93,4.49077657]
["bitfinex-derivatives","SOLF0:USTF0",1764690998106,66.36,138.02,137.93,4.49077657]
["bitfinex-derivatives","SOLF0:USTF0",1764690998312,66.34,138.04,137.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764690998909,0.04748706,138.0,137.97,0.05188365]
["bitfinex-derivatives","SOLF0:USTF0",1764690999110,0.04748706,138.0,137.97,4.36188365]
["bitfinex-derivatives","SOLF0:USTF0",1764691001712,86.94,138.06,137.97,4.36188365]
["bitfinex-derivatives","SOLF0:USTF0",1764691001911,86.94,138.06,138.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691002117,66.3,138.07,138.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691002317,70.23,138.07,138.0,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691002510,3.93,138.06,137.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691002819,0.04829137,138.01,137.98,4.35622403]
["bitfinex-derivatives","SOLF0:USTF0",1764691003409,66.3,138.07,137.98,4.35622403]
["bitfinex-derivatives","SOLF0:USTF0",1764691003611,66.3,138.07,137.98,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691004315,0.05510328,138.04,138.01,0.04630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691004517,0.05510328,138.04,138.01,4.35630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691004816,0.05510328,138.04,138.01,0.04630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691005211,0.05510328,138.04,138.01,4.35630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691007621,0.05510328,138.04,138.01,0.04630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691008021,0.05510328,138.04,138.01,4.35630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691013019,3.98510328,138.04,138.01,0.04630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691013417,0.05510328,138.04,138.01,4.35630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691013623,3.98510328,138.04,138.01,0.04630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691016631,0.05510328,138.04,138.01,4.35630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691017130,0.05510328,138.04,138.01,0.04630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691017329,0.05510328,138.04,138.01,4.35630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691017631,3.98510328,138.04,138.01,0.04630871]
["bitfinex-derivatives","SOLF0:USTF0",1764691018520,3.98510328,138.04,137.95,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691018717,3.93,138.04,137.95,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691019125,3.93,138.03,137.95,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691019524,0.05488329,138.0,137.98,0.04667194]
["bitfinex-derivatives","SOLF0:USTF0",1764691020427,3.98488329,138.0,137.98,0.04667194]
["bitfinex-derivatives","SOLF0:USTF0",1764691020727,0.05488329,138.0,137.91,105.8194]
["bitfinex-derivatives","SOLF0:USTF0",1764691020920,7.74293826,138.11,137.94,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1764691020921,3.93,138.02,137.94,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1764691021122,3.93,138.02,137.94,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691021727,3.98040467,137.99,137.97,0.04789009]
["bitfinex-derivatives","SOLF0:USTF0",1764691021918,3.97931924,137.99,137.97,0.04789009]
["bitfinex-derivatives","SOLF0:USTF0",1764691022122,0.04931924,137.99,137.97,0.04789009]
["bitfinex-derivatives","SOLF0:USTF0",1764691022730,3.93,138.06,137.97,4.35789009]
["bitfinex-derivatives","SOLF0:USTF0",1764691022933,66.1,138.05,137.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691023237,3.98,138.04,137.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691023532,3.98,138.04,137.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691023834,0.04926894,137.98,137.96,0.05544643]
["bitfinex-derivatives","SOLF0:USTF0",1764691024131,0.04926894,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691024132,0.05216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691024729,0.05216748,137.98,137.96,4.35738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691025426,0.05216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691026235,4.03216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691026439,3.98,137.97,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691026627,66.13216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691026827,66.11216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691027028,4.03216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691027233,0.05216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691027935,4.03216748,137.98,137.96,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1764691028235,3.98,137.97,137.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691029138,3.64336099,137.94,137.91,0.04742049]
["bitfinex-derivatives","SOLF0:USTF0",1764691029929,3.59,137.93,137.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691030126,3.59,137.91,137.84,26.13746024]
["bitfinex-derivatives","SOLF0:USTF0",1764691030432,3.59,137.91,137.84,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691030940,3.63896404,137.89,137.86,0.04612776]
["bitfinex-derivatives","SOLF0:USTF0",1764691031336,0.04896404,137.89,137.86,4.35612776]
["bitfinex-derivatives","SOLF0:USTF0",1764691032731,0.04896404,137.89,137.87,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691036332,0.04896404,137.89,137.87,7.8023065]
["bitfinex-derivatives","SOLF0:USTF0",1764691036539,0.04896404,137.89,137.88,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691036939,0.04896404,137.89,137.88,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1764691037136,109.15293826,138.05,137.91,7.8023065]
["bitfinex-derivatives","SOLF0:USTF0",1764691037137,13.6046065,137.99,137.91,7.8023065]
["bitfinex-derivatives","SOLF0:USTF0",1764691037436,3.59,137.99,137.92,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691038135,0.05390137,137.97,137.94,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1764691038336,3.64390137,137.97,137.94,0.05184973]
["bitfinex-derivatives","SOLF0:USTF0",1764691040735,0.05390137,137.97,137.94,4.36184973]
["bitfinex-derivatives","SOLF0:USTF0",1764691040935,3.59,138.04,137.94,4.36184973]
["bitfinex-derivatives","SOLF0:USTF0",1764691041242,3.59,138.07,137.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691041544,3.59,138.05,137.97,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691041941,0.05253523,138.02,138.0,0.05230148]
["bitfinex-derivatives","SOLF0:USTF0",1764691042347,3.64253523,138.02,137.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691042652,3.59,138.02,137.93,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691043544,3.63692112,137.99,137.96,0.04753493]
["bitfinex-derivatives","SOLF0:USTF0",1764691043839,0.04918684,137.99,137.96,0.04700081]
["bitfinex-derivatives","SOLF0:USTF0",1764691044544,0.04918684,137.99,137.96,4.35700081]
["bitfinex-derivatives","SOLF0:USTF0",1764691046342,3.63918684,137.99,137.96,0.04700081]
["bitfinex-derivatives","SOLF0:USTF0",1764691046543,0.04918684,137.99,137.96,4.35700081]
["bitfinex-derivatives","SOLF0:USTF0",1764691053444,3.32918684,137.99,137.96,0.04700081]
["bitfinex-derivatives","SOLF0:USTF0",1764691055843,9.85128684,137.99,137.96,0.04700081]
["bitfinex-derivatives","SOLF0:USTF0",1764691056144,9.85128684,137.99,137.87,8.88733455]
["bitfinex-derivatives","SOLF0:USTF0",1764691056145,3.28,137.98,137.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691056348,3.28,137.95,137.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691056547,8.88733455,137.96,137.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691056548,3.28,137.93,137.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691057151,0.05198886,137.91,137.89,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1764691057656,3.33198886,137.91,137.89,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1764691058656,69.15198886,137.91,137.89,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1764691058850,3.22,137.9,137.89,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1764691059357,3.17,137.89,137.81,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691059852,3.17,137.89,137.8,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1764691059853,65.82,137.92,137.83,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691060060,65.82,137.92,137.85,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691060356,0.04756386,137.9,137.87,3.92597296]
["bitfinex-derivatives","SOLF0:USTF0",1764691060540,0.05053727,137.9,137.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691060745,3.17,137.96,137.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691061548,3.17,137.96,137.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691061755,0.05441041,137.92,137.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1764691062741,3.22441041,137.92,137.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1764691063149,0.05441041,137.92,137.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1764691066253,3.22441041,137.92,137.9,0.05102636]
["bitfinex-derivatives","SOLF0:USTF0",1764691066860,3.22441041,137.92,137.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691067051,3.17,137.92,137.84,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691067248,3.17,137.92,137.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691067452,3.17,137.9,137.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691067752,3.17,137.89,137.8,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691067954,3.17,137.85,137.84,0.05318196]
["bitfinex-derivatives","SOLF0:USTF0",1764691068653,68.93,137.85,137.84,0.05318196]
["bitfinex-derivatives","SOLF0:USTF0",1764691069357,65.76,137.85,137.84,0.05318196]
["bitfinex-derivatives","SOLF0:USTF0",1764691069665,0.0485098,137.86,137.84,0.05318196]
["bitfinex-derivatives","SOLF0:USTF0",1764691070254,3.2185098,137.86,137.84,0.05318196]
["bitfinex-derivatives","SOLF0:USTF0",1764691071464,3.2185098,137.86,137.79,21.59158762]
["bitfinex-derivatives","SOLF0:USTF0",1764691071465,3.2185098,137.86,137.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691071663,3.17,137.86,137.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691071855,3.17,137.86,137.77,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1764691072451,0.05254619,137.83,137.8,3.92935207]
["bitfinex-derivatives","SOLF0:USTF0",1764691072659,3.22254619,137.83,137.8,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1764691073965,0.05254619,137.83,137.8,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1764691074562,3.22254619,137.83,137.8,0.04935207]
["bitfinex-derivatives","SOLF0:USTF0",1764691076870,3.12,137.81,137.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691077559,65.74,137.84,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764691077560,3.12,137.8,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764691077760,3.16808613,137.77,137.75,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1764691077965,68.84,137.76,137.75,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1764691078169,3.07,137.75,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764691078361,65.72,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764691078662,68.79,137.74,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764691078858,3.07,137.73,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764691079664,3.07,137.73,137.66,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691080359,6.5308,137.81,137.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691080562,101.5688,137.84,137.68,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691080767,0.04773046,137.77,137.75,0.05120456]
["bitfinex-derivatives","SOLF0:USTF0",1764691080966,0.04655514,137.77,137.75,0.04881091]
["bitfinex-derivatives","SOLF0:USTF0",1764691081564,65.74655514,137.77,137.75,0.04881091]
["bitfinex-derivatives","SOLF0:USTF0",1764691081770,65.74655514,137.77,137.75,3.92881091]
["bitfinex-derivatives","SOLF0:USTF0",1764691081771,0.04655514,137.77,137.75,3.92881091]
["bitfinex-derivatives","SOLF0:USTF0",1764691083564,101.526,137.9,137.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691083565,65.7,137.83,137.76,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691084073,65.7,137.83,137.72,101.6459]
["bitfinex-derivatives","SOLF0:USTF0",1764691084074,167.2722,137.83,137.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691084367,65.7,137.82,137.72,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691084574,0.04926665,137.78,137.76,0.04767092]
["bitfinex-derivatives","SOLF0:USTF0",1764691085678,65.7,137.77,137.76,0.04767092]
["bitfinex-derivatives","SOLF0:USTF0",1764691085970,65.7,137.77,137.66,138.59663392]
["bitfinex-derivatives","SOLF0:USTF0",1764691085971,65.7,137.77,137.67,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691086767,65.7,137.77,137.71,0.05439546]
["bitfinex-derivatives","SOLF0:USTF0",1764691086974,0.05444594,137.73,137.71,0.05439546]
["bitfinex-derivatives","SOLF0:USTF0",1764691088681,0.05444594,137.73,137.71,3.93439546]
["bitfinex-derivatives","SOLF0:USTF0",1764691089077,6.5297,137.83,137.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691089272,65.68,137.82,137.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691089777,101.5492,137.86,137.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691089979,65.72974872,137.81,137.78,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1764691095585,0.04974872,137.81,137.78,4.0581514]
["bitfinex-derivatives","SOLF0:USTF0",1764691095977,0.04974872,137.81,137.78,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1764691097294,65.66974872,137.81,137.78,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1764691099291,65.62,137.8,137.78,0.0481514]
["bitfinex-derivatives","SOLF0:USTF0",1764691099791,0.04974872,137.81,137.78,4.0581514]
["bitfinex-derivatives","SOLF0:USTF0",1764691099984,5.15998085,137.91,137.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691100181,71.02860611,137.9,137.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691100397,5.42860611,137.89,137.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691100698,6.5268,137.89,137.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691100902,65.6,137.9,137.79,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691101090,0.04913309,137.85,137.83,0.05489018]
["bitfinex-derivatives","SOLF0:USTF0",1764691101298,0.05513755,137.85,137.83,0.05489018]
["bitfinex-derivatives","SOLF0:USTF0",1764691105487,0.05513755,137.85,137.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691105692,101.5396,137.88,137.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691105985,5.44305555,137.87,137.75,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691106189,5.44305555,137.86,137.76,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691106398,101.5396,137.88,137.76,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691106696,0.05513186,137.83,137.81,0.05254609]
["bitfinex-derivatives","SOLF0:USTF0",1764691106896,65.54,137.82,137.81,0.05254609]
["bitfinex-derivatives","SOLF0:USTF0",1764691107101,65.54,137.82,137.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1764691108091,0.04903592,137.78,137.76,0.05204853]
["bitfinex-derivatives","SOLF0:USTF0",1764691112199,0.04903592,137.78,137.76,4.06204853]
["bitfinex-derivatives","SOLF0:USTF0",1764691112600,0.04903592,137.78,137.76,0.05204853]
["bitfinex-derivatives","SOLF0:USTF0",1764691114311,6.58113592,137.78,137.76,0.05204853]
["bitfinex-derivatives","SOLF0:USTF0",1764691114499,65.5,137.77,137.76,0.05204853]
["bitfinex-derivatives","SOLF0:USTF0",1764691115214,0.04903592,137.78,137.76,0.05204853]
["bitfinex-derivatives","SOLF0:USTF0",1764691115401,65.5,137.77,137.76,0.05204853]
["bitfinex-derivatives","SOLF0:USTF0",1764691116203,5.48410178,137.85,137.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691116398,65.48,137.86,137.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691116609,65.48,137.86,137.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691117108,65.48,137.86,137.81,0.05239653]
["bitfinex-derivatives","SOLF0:USTF0",1764691117412,0.05204304,137.84,137.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691118208,0.05204304,137.84,137.81,0.05239653]
["bitfinex-derivatives","SOLF0:USTF0",1764691118907,0.05204304,137.84,137.81,3.68239653]
["bitfinex-derivatives","SOLF0:USTF0",1764691121204,0.05204304,137.84,137.81,0.05239653]
["bitfinex-derivatives","SOLF0:USTF0",1764691121401,0.05204304,137.84,137.81,3.68239653]
["bitfinex-derivatives","SOLF0:USTF0",1764691122001,5.48200354,137.94,137.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691122307,70.91779738,137.93,137.75,116.29352723]
["bitfinex-derivatives","SOLF0:USTF0",1764691122502,70.91779738,137.93,137.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691122503,65.44,137.93,137.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691122804,5.47774151,137.96,137.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691123015,196.21193826,138.0,137.89,0.04925372]
["bitfinex-derivatives","SOLF0:USTF0",1764691123016,0.04795374,137.91,137.89,0.04925372]
["bitfinex-derivatives","SOLF0:USTF0",1764691123210,0.05016794,137.91,137.89,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691123517,0.05016794,137.91,137.89,3.68351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691123906,0.05016794,137.91,137.89,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691124607,65.42,137.9,137.89,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691125411,65.4,137.9,137.89,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691126817,65.45016794,137.91,137.89,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691127612,0.05016794,137.91,137.89,3.68351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691128015,0.05016794,137.91,137.89,0.05351934]
["bitfinex-derivatives","SOLF0:USTF0",1764691128217,0.05016794,137.91,137.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691128413,65.38,137.92,137.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691128717,6.524,137.95,137.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691128912,65.38,137.94,137.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691129116,0.04664205,137.89,137.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691129316,0.04953638,137.9,137.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691131223,0.04953638,137.9,137.87,3.68066933]
["bitfinex-derivatives","SOLF0:USTF0",1764691133821,7.74293826,138.05,137.87,3.68066933]
["bitfinex-derivatives","SOLF0:USTF0",1764691133822,87.02,138.0,137.87,3.68066933]
["bitfinex-derivatives","SOLF0:USTF0",1764691134015,71.8621,137.99,137.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691134213,65.34,137.99,137.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691134411,6.5226,137.98,137.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1764691134824,0.04894737,137.94,137.92,3.68310435]
["bitfinex-derivatives","SOLF0:USTF0",1764691135022,0.05140989,137.94,137.92,3.68310435]
["bitfinex-derivatives","SOLF0:USTF0",1764691136527,65.32,137.98,137.92,3.68310435]
["bitfinex-derivatives","SOLF0:USTF0",1764691136528,37.88,137.98,137.92,3.68310435]
["bitfinex-derivatives","SOLF0:USTF0",1764691136823,3.6,138.12,137.98,101.4602]
["bitfinex-derivatives","SOLF0:USTF0",1764691137125,3.6,138.12,137.97,116.13332723]
["bitfinex-derivatives","SOLF0:USTF0",1764691137329,3.6,138.12,137.99,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764691137622,0.05065671,138.07,138.04,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1764691138421,3.65065671,138.07,138.04,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1764691139623,3.6,138.06,138.04,0.04832468]
["bitfinex-derivatives","SOLF0:USTF0",1764691139825,3.6,138.06,137.89,101.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764691139826,3.6,138.05,137.89,101.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764691140025,3.6,138.05,137.93,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691140220,3.6,138.05,137.9,101.5196]
["bitfinex-derivatives","SOLF0:USTF0",1764691140421,3.6,138.03,137.91,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691140817,0.05039341,137.98,137.96,0.04826127]
["bitfinex-derivatives","SOLF0:USTF0",1764691141019,0.05429858,137.98,137.96,0.04826127]
["bitfinex-derivatives","SOLF0:USTF0",1764691142730,3.65429858,137.98,137.96,0.04826127]
["bitfinex-derivatives","SOLF0:USTF0",1764691143425,105.11559858,137.98,137.96,0.04826127]
["bitfinex-derivatives","SOLF0:USTF0",1764691143623,3.6,137.97,137.85,21.43426419]
["bitfinex-derivatives","SOLF0:USTF0",1764691143829,3.6,137.97,137.84,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691144129,3.6,137.95,137.84,30.83045864]
["bitfinex-derivatives","SOLF0:USTF0",1764691144426,3.6,137.95,137.61,19.29358018]
["bitfinex-derivatives","SOLF0:USTF0",1764691144625,3.65431235,137.9,137.87,0.0464489]
["bitfinex-derivatives","SOLF0:USTF0",1764691144819,0.04877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691148326,3.64877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691149721,0.04877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691150434,3.86877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691151025,0.04877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691161534,3.86877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691162537,3.82,137.89,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691163640,0.04877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691166231,3.86877228,137.9,137.87,0.04646187]
["bitfinex-derivatives","SOLF0:USTF0",1764691169229,3.82,137.88,137.77,21.39442824]
["bitfinex-derivatives","SOLF0:USTF0",1764691169433,3.82,137.86,137.74,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691170038,3.82,137.84,137.74,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691170235,0.05426795,137.8,137.78,0.04826918]
["bitfinex-derivatives","SOLF0:USTF0",1764691170639,3.87426795,137.8,137.78,0.04826918]
["bitfinex-derivatives","SOLF0:USTF0",1764691171343,3.82,137.79,137.69,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691171541,101.6026,137.79,137.66,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691171745,3.82,137.78,137.64,110.58103094]
["bitfinex-derivatives","SOLF0:USTF0",1764691171942,3.82,137.78,137.68,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764691171943,68.9,137.78,137.68,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764691172130,3.82,137.77,137.68,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1764691172337,0.05460748,137.74,137.71,0.04799247]
["bitfinex-derivatives","SOLF0:USTF0",1764691172739,3.87460748,137.74,137.71,0.04799247]
["bitfinex-derivatives","SOLF0:USTF0",1764691175537,0.05460748,137.74,137.71,0.04799247]
["bitfinex-derivatives","SOLF0:USTF0",1764691176850,3.87460748,137.74,137.71,0.04799247]
["bitfinex-derivatives","SOLF0:USTF0",1764691178443,0.05460748,137.74,137.71,0.04799247]
["bitfinex-derivatives","SOLF0:USTF0",1764691179839,3.70460748,137.74,137.71,0.04799247]
["bitfinex-derivatives","SOLF0:USTF0",1764691180941,0.05460748,137.74,137.71,0.04799247]
["bitfinex-derivatives","SOLF0:USTF0",1764691181748,3.65,137.81,137.71,110.57592341]
["bitfinex-derivatives","SOLF0:USTF0",1764691181944,3.65,137.81,137.71,110.52793094]
["bitfinex-derivatives","SOLF0:USTF0",1764691182646,3.65,137.81,137.74,101.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764691182853,0.05011617,137.79,137.76,0.04847148]
["bitfinex-derivatives","SOLF0:USTF0",1764691183041,0.05378736,137.79,137.76,0.04625393]
["bitfinex-derivatives","SOLF0:USTF0",1764691183237,0.05378736,137.79,137.77,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1764691183954,0.05378736,137.79,137.76,101.66605393]
["bitfinex-derivatives","SOLF0:USTF0",1764691184245,3.65,137.84,137.76,101.66605393]
["bitfinex-derivatives","SOLF0:USTF0",1764691184450,3.65,137.84,137.78,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764691184650,3.65,137.84,137.75,101.6236]
["bitfinex-derivatives","SOLF0:USTF0",1764691185355,0.05357524,137.81,137.78,0.05123469]
["bitfinex-derivatives","SOLF0:USTF0",1764691189453,3.70357524,137.81,137.78,0.05123469]
["bitfinex-derivatives","SOLF0:USTF0",1764691189659,0.05357524,137.81,137.78,0.05123469]
["bitfinex-derivatives","SOLF0:USTF0",1764691191265,3.70357524,137.81,137.78,0.05123469]
["bitfinex-derivatives","SOLF0:USTF0",1764691192163,0.05357524,137.81,137.78,0.05123469]
["bitfinex-derivatives","SOLF0:USTF0",1764691193169,3.65,137.8,137.78,0.05123469]
["bitfinex-derivatives","SOLF0:USTF0",1764691197076,3.65,137.8,137.7,8.87243094]
["bitfinex-derivatives","SOLF0:USTF0",1764691197472,3.65,137.8,137.67,110.55813094]
["bitfinex-derivatives","SOLF0:USTF0",1764691197871,3.705744,137.75,137.72,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1764691200473,0.055744,137.75,137.72,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1764691202278,112.56066408,137.93,137.82,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1764691202481,188.484,137.98,137.83,101.5712]
["bitfinex-derivatives","SOLF0:USTF0",1764691202673,3.65,137.96,137.87,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764691202869,3.65,137.96,137.87,101.5418]
["bitfinex-derivatives","SOLF0:USTF0",1764691203372,3.69886239,137.93,137.9,0.04756598]
["bitfinex-derivatives","SOLF0:USTF0",1764691203585,3.69886239,137.93,137.77,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691203586,3.65,137.93,137.77,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691203771,3.65,137.9,137.76,101.618]
["bitfinex-derivatives","SOLF0:USTF0",1764691203972,3.65,137.9,137.76,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691204175,5.64473511,137.95,137.82,101.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764691204375,3.65,137.94,137.84,101.5619]
["bitfinex-derivatives","SOLF0:USTF0",1764691204676,3.65,137.97,137.85,101.5548]
["bitfinex-derivatives","SOLF0:USTF0",1764691204876,3.65,137.97,137.88,14.69023805]
["bitfinex-derivatives","SOLF0:USTF0",1764691204877,0.0551239,137.9,137.88,14.69023805]
["bitfinex-derivatives","SOLF0:USTF0",1764691205076,3.65,137.97,137.84,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691205277,3.65,137.94,137.8,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691205475,3.65,137.94,137.84,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691205676,3.65,138.0,137.85,101.5531]
["bitfinex-derivatives","SOLF0:USTF0",1764691205879,3.65,137.98,137.87,101.5417]
["bitfinex-derivatives","SOLF0:USTF0",1764691206177,0.05549132,137.94,137.91,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1764691206778,64.92,138.01,137.91,0.0534733]
["bitfinex-derivatives","SOLF0:USTF0",1764691207080,3.65,138.02,137.92,116.13868118]
["bitfinex-derivatives","SOLF0:USTF0",1764691207273,3.65,138.02,137.93,101.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764691207477,3.65,138.02,137.9,101.516]
["bitfinex-derivatives","SOLF0:USTF0",1764691207689,3.65,138.02,137.89,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691207878,0.04925859,137.97,137.95,0.04819158]
["bitfinex-derivatives","SOLF0:USTF0",1764691208086,0.04689383,137.97,137.95,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1764691208381,3.65,138.04,137.95,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1764691208583,3.65,138.04,137.92,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764691208882,3.65,138.04,137.93,101.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764691209088,68.46,138.08,137.98,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764691209286,68.46,138.08,137.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691209287,3.56,138.07,137.95,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1764691209581,3.56,138.07,137.9,101.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764691209582,3.56,138.03,138.02,0.00022088]
["bitfinex-derivatives","SOLF0:USTF0",1764691209786,3.56,138.01,137.85,181.07418118]
["bitfinex-derivatives","SOLF0:USTF0",1764691209981,3.56,137.99,137.85,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691210372,3.56,137.98,137.85,116.19478118]
["bitfinex-derivatives","SOLF0:USTF0",1764691210584,3.56,137.98,137.85,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691210780,0.04914776,137.93,137.9,0.0520886]
["bitfinex-derivatives","SOLF0:USTF0",1764691211085,3.61433673,137.93,137.9,0.05236026]
["bitfinex-derivatives","SOLF0:USTF0",1764691211485,3.56,137.92,137.81,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691211680,3.56,137.92,137.81,116.22378118]
["bitfinex-derivatives","SOLF0:USTF0",1764691211886,3.56,137.95,137.84,101.5615]
["bitfinex-derivatives","SOLF0:USTF0",1764691212083,3.56,137.95,137.81,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691212586,0.04970137,137.89,137.87,0.0502255]
["bitfinex-derivatives","SOLF0:USTF0",1764691212985,3.56,137.95,137.87,0.0502255]
["bitfinex-derivatives","SOLF0:USTF0",1764691213185,3.56,137.98,137.87,0.0502255]
["bitfinex-derivatives","SOLF0:USTF0",1764691213388,3.56,137.98,137.85,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691213591,3.56,137.98,137.85,116.19368118]
["bitfinex-derivatives","SOLF0:USTF0",1764691213892,101.4279,138.03,137.89,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691213893,3.56,138.03,137.89,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691214082,0.04720981,137.97,137.95,0.05571418]
["bitfinex-derivatives","SOLF0:USTF0",1764691214389,0.05149112,137.97,137.95,0.05571418]
["bitfinex-derivatives","SOLF0:USTF0",1764691214592,3.61149112,137.97,137.95,0.05571418]
["bitfinex-derivatives","SOLF0:USTF0",1764691215389,0.05149112,137.97,137.95,0.05571418]
["bitfinex-derivatives","SOLF0:USTF0",1764691217178,68.4,138.06,137.95,1.49571418]
["bitfinex-derivatives","SOLF0:USTF0",1764691217377,3.56,138.04,137.92,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691217886,3.56,138.02,137.9,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764691218086,3.61583762,137.97,137.95,0.04935019]
["bitfinex-derivatives","SOLF0:USTF0",1764691218290,10.0831,137.97,137.85,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1764691218492,10.0831,137.97,137.8,116.23168118]
["bitfinex-derivatives","SOLF0:USTF0",1764691218493,3.56,137.94,137.8,116.23168118]
["bitfinex-derivatives","SOLF0:USTF0",1764691218990,6.5236,137.96,137.84,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691219186,0.04872619,137.91,137.89,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1764691219392,3.56,137.93,137.89,0.04593017]
["bitfinex-derivatives","SOLF0:USTF0",1764691219694,101.4938,137.94,137.78,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764691219695,3.60924912,137.91,137.78,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1764691219892,3.56,137.91,137.8,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764691220090,3.56,137.91,137.79,101.6006]
["bitfinex-derivatives","SOLF0:USTF0",1764691220284,10.0841,137.95,137.82,101.5783]
["bitfinex-derivatives","SOLF0:USTF0",1764691220592,0.05114935,137.9,137.87,0.05035361]
["bitfinex-derivatives","SOLF0:USTF0",1764691221489,3.61114935,137.9,137.87,0.05035361]
["bitfinex-derivatives","SOLF0:USTF0",1764691221688,0.05114935,137.9,137.87,0.05035361]
["bitfinex-derivatives","SOLF0:USTF0",1764691221996,10.0812,138.01,137.88,101.5338]
["bitfinex-derivatives","SOLF0:USTF0",1764691222192,3.56,138.01,137.9,116.15508118]
["bitfinex-derivatives","SOLF0:USTF0",1764691222391,3.56,138.01,137.9,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1764691222595,3.56,138.01,137.89,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691222786,0.0548184,137.96,137.94,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1764691222983,0.05260283,137.96,137.94,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1764691223795,3.56,138.04,137.94,0.0534625]
["bitfinex-derivatives","SOLF0:USTF0",1764691223996,3.56,138.04,137.9,116.15188118]
["bitfinex-derivatives","SOLF0:USTF0",1764691224201,6.5203,138.03,137.92,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764691224402,3.56,138.04,137.94,101.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764691224900,0.05585818,138.0,137.98,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1764691225100,3.56,138.08,137.98,0.05250099]
["bitfinex-derivatives","SOLF0:USTF0",1764691225396,3.56,138.05,137.91,101.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764691225587,3.56,138.05,137.92,101.505]
["bitfinex-derivatives","SOLF0:USTF0",1764691225783,3.56,138.05,137.93,101.4975]
["bitfinex-derivatives","SOLF0:USTF0",1764691225990,3.56,138.05,137.92,166.265]
["bitfinex-derivatives","SOLF0:USTF0",1764691226188,0.05357509,138.0,137.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1764691228194,3.61357509,138.0,137.97,0.05392803]
["bitfinex-derivatives","SOLF0:USTF0",1764691231496,3.56,137.99,137.88,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1764691231711,3.56,137.99,137.89,101.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764691231893,3.56,137.99,137.91,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1764691232090,3.56,138.03,137.93,101.4959]
["bitfinex-derivatives","SOLF0:USTF0",1764691232392,3.56,138.08,137.95,101.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764691232601,0.05122871,138.03,138.0,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1764691233104,3.61122871,138.03,138.0,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1764691233702,3.61122871,138.03,137.91,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691233897,3.42,137.98,137.87,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691234097,104.884,137.98,137.83,116.20638118]
["bitfinex-derivatives","SOLF0:USTF0",1764691234404,3.42,137.97,137.87,14.63828118]
["bitfinex-derivatives","SOLF0:USTF0",1764691234603,3.42,137.97,137.89,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1764691234805,0.04898858,137.94,137.92,0.04769244]
["bitfinex-derivatives","SOLF0:USTF0",1764691235002,0.05589651,137.94,137.92,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1764691236099,3.42,138.01,137.92,1.51296772]
["bitfinex-derivatives","SOLF0:USTF0",1764691236407,3.42,138.01,137.93,101.496]
["bitfinex-derivatives","SOLF0:USTF0",1764691236791,3.42,138.01,137.92,101.504]
["bitfinex-derivatives","SOLF0:USTF0",1764691236996,0.04576101,137.98,137.95,0.04906871]
["bitfinex-derivatives","SOLF0:USTF0",1764691238902,3.34,138.09,137.96,101.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764691239093,3.34,138.09,137.98,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764691239295,3.34,138.09,137.97,101.467]
["bitfinex-derivatives","SOLF0:USTF0",1764691239495,3.34,138.09,137.99,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1764691239703,3.34,138.09,137.96,101.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764691240010,0.05437469,138.04,138.01,6.5763086]
["bitfinex-derivatives","SOLF0:USTF0",1764691240204,0.05437469,138.04,138.01,0.0554086]
["bitfinex-derivatives","SOLF0:USTF0",1764691241195,0.05437469,138.04,138.02,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764691241403,3.39437469,138.04,138.01,0.0554086]
["bitfinex-derivatives","SOLF0:USTF0",1764691241906,0.05437469,138.04,138.01,0.0554086]
["bitfinex-derivatives","SOLF0:USTF0",1764691242408,3.39437469,138.04,138.01,0.0554086]
["bitfinex-derivatives","SOLF0:USTF0",1764691243606,0.05437469,138.04,138.01,0.0554086]
["bitfinex-derivatives","SOLF0:USTF0",1764691244112,0.05437469,138.04,138.01,21.91684225]
["bitfinex-derivatives","SOLF0:USTF0",1764691245399,3.39437469,138.04,138.01,21.91684225]
["bitfinex-derivatives","SOLF0:USTF0",1764691247904,4.83437469,138.04,137.93,101.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764691248108,3.34,138.04,137.93,101.4966]
["bitfinex-derivatives","SOLF0:USTF0",1764691248608,3.34,138.04,137.91,101.5092]
["bitfinex-derivatives","SOLF0:USTF0",1764691248811,3.34,138.04,137.92,101.5043]
["bitfinex-derivatives","SOLF0:USTF0",1764691249015,0.05132026,137.99,137.97,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1764691249214,3.39093895,137.99,137.97,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1764691250709,0.05093895,137.99,137.97,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1764691251005,3.39093895,137.99,137.97,0.05027328]
["bitfinex-derivatives","SOLF0:USTF0",1764691252609,3.39093895,137.99,137.91,21.6184729]
["bitfinex-derivatives","SOLF0:USTF0",1764691252610,3.39093895,137.99,137.91,28.1438729]
["bitfinex-derivatives","SOLF0:USTF0",1764691252805,3.39093895,137.99,137.91,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764691253417,3.39093895,137.99,137.91,28.01122988]
["bitfinex-derivatives","SOLF0:USTF0",1764691253604,3.39093895,137.99,137.92,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764691253909,3.34,137.96,137.94,0.0547897]
["bitfinex-derivatives","SOLF0:USTF0",1764691254221,3.3878641,137.96,137.94,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1764691255402,0.0478641,137.96,137.94,0.049512]
["bitfinex-derivatives","SOLF0:USTF0",1764691255911,67.96,138.04,137.94,102.979812]
["bitfinex-derivatives","SOLF0:USTF0",1764691256111,3.34,138.03,137.94,101.4903]
["bitfinex-derivatives","SOLF0:USTF0",1764691256605,3.34,138.03,137.97,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1764691256802,0.05483858,138.01,137.99,0.05301398]
["bitfinex-derivatives","SOLF0:USTF0",1764691257105,3.39483858,138.01,137.99,0.05301398]
["bitfinex-derivatives","SOLF0:USTF0",1764691257710,3.39483858,138.01,137.91,122.71628124]
["bitfinex-derivatives","SOLF0:USTF0",1764691257922,3.34,138.01,137.91,21.20938124]
["bitfinex-derivatives","SOLF0:USTF0",1764691258108,3.34,138.01,137.89,101.5241]
["bitfinex-derivatives","SOLF0:USTF0",1764691258613,0.05131174,137.96,137.94,0.04620339]
["bitfinex-derivatives","SOLF0:USTF0",1764691258814,3.39309351,137.96,137.94,0.04620339]
["bitfinex-derivatives","SOLF0:USTF0",1764691259709,0.05309351,137.96,137.94,0.04620339]
["bitfinex-derivatives","SOLF0:USTF0",1764691260211,0.05309351,137.96,137.94,6.57040339]
["bitfinex-derivatives","SOLF0:USTF0",1764691260610,3.34,138.03,137.95,101.4764]
["bitfinex-derivatives","SOLF0:USTF0",1764691260803,3.34,138.03,137.91,21.51594431]
["bitfinex-derivatives","SOLF0:USTF0",1764691261008,3.34,138.03,137.91,101.5093]
["bitfinex-derivatives","SOLF0:USTF0",1764691261415,3.34,138.03,137.94,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764691261616,3.34,138.03,137.93,101.4961]
["bitfinex-derivatives","SOLF0:USTF0",1764691261814,3.34,137.99,137.97,0.05538646]
["bitfinex-derivatives","SOLF0:USTF0",1764691262617,0.05049649,138.0,137.97,101.52008646]
["bitfinex-derivatives","SOLF0:USTF0",1764691262916,0.05049649,138.0,137.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764691263318,3.34,138.07,137.99,101.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764691263508,3.34,138.07,138.01,101.4357]
["bitfinex-derivatives","SOLF0:USTF0",1764691263714,3.34,138.11,138.03,101.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764691263912,3.34,138.11,138.0,101.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764691264315,3.34,138.11,137.99,110.33962913]
["bitfinex-derivatives","SOLF0:USTF0",1764691264516,3.38979933,138.06,138.04,0.05021658]
["bitfinex-derivatives","SOLF0:USTF0",1764691264717,3.38979933,138.06,137.95,101.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764691264718,3.39242744,138.06,137.95,101.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764691265020,3.34,138.06,137.95,101.4798]
["bitfinex-derivatives","SOLF0:USTF0",1764691265216,3.34,138.06,137.96,8.88762913]
["bitfinex-derivatives","SOLF0:USTF0",1764691265415,3.34,138.06,137.97,101.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764691265619,3.34,138.06,138.0,101.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764691265821,0.05451853,138.04,138.02,101.4851409]
["bitfinex-derivatives","SOLF0:USTF0",1764691266118,0.04872149,138.04,138.02,0.04694315]
["bitfinex-derivatives","SOLF0:USTF0",1764691266317,0.04872149,138.04,138.03,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1764691268415,0.04872149,138.04,138.02,0.04694315]
["bitfinex-derivatives","SOLF0:USTF0",1764691269123,3.21,138.11,138.03,101.424]
["bitfinex-derivatives","SOLF0:USTF0",1764691269322,3.21,138.11,138.03,110.31162913]
["bitfinex-derivatives","SOLF0:USTF0",1764691269523,3.21,138.11,138.07,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764691269722,3.21,138.11,138.04,101.4162]
["bitfinex-derivatives","SOLF0:USTF0",1764691270027,3.21,138.11,138.02,110.31852913]
["bitfinex-derivatives","SOLF0:USTF0",1764691270225,0.04875581,138.08,138.05,6.56874524]
["bitfinex-derivatives","SOLF0:USTF0",1764691270421,0.04875581,138.08,138.05,0.04974524]
["bitfinex-derivatives","SOLF0:USTF0",1764691270920,0.04875581,138.08,138.06,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1764691271329,67.79,138.15,138.05,110.34267437]
["bitfinex-derivatives","SOLF0:USTF0",1764691271531,67.79,138.15,138.06,101.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764691271532,3.21,138.14,138.06,101.3994]
["bitfinex-derivatives","SOLF0:USTF0",1764691272022,3.21,138.14,138.05,110.29292913]
["bitfinex-derivatives","SOLF0:USTF0",1764691272224,3.21,138.14,138.05,8.88762913]
["bitfinex-derivatives","SOLF0:USTF0",1764691272425,0.05360424,138.11,138.08,0.05382051]
["bitfinex-derivatives","SOLF0:USTF0",1764691272729,0.05360424,138.11,138.02,8.88762913]
["bitfinex-derivatives","SOLF0:USTF0",1764691272730,3.21,138.1,138.02,8.88762913]
["bitfinex-derivatives","SOLF0:USTF0",1764691273330,3.21,138.1,138.03,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764691273718,3.26229501,138.08,138.05,0.05334167]
["bitfinex-derivatives","SOLF0:USTF0",1764691273914,3.26374314,138.08,138.05,0.05242729]
["bitfinex-derivatives","SOLF0:USTF0",1764691275329,0.05374314,138.08,138.05,0.05242729]
["bitfinex-derivatives","SOLF0:USTF0",1764691275928,0.05374314,138.08,138.05,6.57142729]
["bitfinex-derivatives","SOLF0:USTF0",1764691276127,0.05374314,138.08,138.05,0.05242729]
["bitfinex-derivatives","SOLF0:USTF0",1764691276429,3.26374314,138.08,138.05,0.05242729]
["bitfinex-derivatives","SOLF0:USTF0",1764691277926,3.26374314,138.08,138.02,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1764691277927,3.26374314,138.08,137.96,8.88762913]
["bitfinex-derivatives","SOLF0:USTF0",1764691278124,3.21,138.08,137.96,8.88762913]
["bitfinex-derivatives","SOLF0:USTF0",1764691278427,3.21,138.07,137.98,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1764691278825,3.21,138.07,137.94,101.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764691279025,0.04951378,138.02,137.99,0.04777036]
["bitfinex-derivatives","SOLF0:USTF0",1764691279225,3.25579621,138.02,137.99,0.04868256]
["bitfinex-derivatives","SOLF0:USTF0",1764691281129,3.25579621,138.02,137.99,6.57048256]
["bitfinex-derivatives","SOLF0:USTF0",1764691281826,3.21,138.06,137.99,110.38641169]
["bitfinex-derivatives","SOLF0:USTF0",1764691282025,3.21,138.12,138.0,101.446]
["bitfinex-derivatives","SOLF0:USTF0",1764691282330,3.21,138.12,138.02,101.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764691282626,3.21,138.12,138.03,101.4232]
["bitfinex-derivatives","SOLF0:USTF0",1764691282827,0.04654078,138.09,138.06,0.05383049]
["bitfinex-derivatives","SOLF0:USTF0",1764691283027,3.25654078,138.09,138.06,0.05383049]
["bitfinex-derivatives","SOLF0:USTF0",1764691283431,3.25654078,138.09,138.07,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1764691283822,3.25654078,138.09,138.06,0.05383049]
["bitfinex-derivatives","SOLF0:USTF0",1764691284235,3.25654078,138.09,137.98,101.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764691284435,3.25654078,138.09,138.0,101.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764691284436,3.21,138.09,138.0,101.4435]
["bitfinex-derivatives","SOLF0:USTF0",1764691284730,3.21,138.09,138.0,101.445]
["bitfinex-derivatives","SOLF0:USTF0",1764691284929,3.21,138.09,138.0,110.33262913]
["bitfinex-derivatives","SOLF0:USTF0",1764691285127,3.21,138.09,138.02,101.4253]
["bitfinex-derivatives","SOLF0:USTF0",1764691285337,3.25840739,138.07,138.04,0.05521236]
["bitfinex-derivatives","SOLF0:USTF0",1764691285631,0.05150381,138.07,138.05,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764691285933,3.26150381,138.07,138.05,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764691286229,3.26150381,138.07,138.04,0.04833967]
["bitfinex-derivatives","SOLF0:USTF0",1764691286423,3.26150381,138.07,137.96,101.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764691286424,3.21,138.06,137.96,101.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764691286625,3.21,138.06,137.98,101.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764691287231,3.21,138.06,138.0,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1764691287538,3.21,138.03,137.97,101.4651]
["bitfinex-derivatives","SOLF0:USTF0",1764691287721,3.21,138.03,137.95,101.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764691288033,3.21,138.03,137.96,101.475]
["bitfinex-derivatives","SOLF0:USTF0",1764691288725,0.04731856,138.01,137.98,101.51191876]
["bitfinex-derivatives","SOLF0:USTF0",1764691288924,3.25731856,138.01,137.98,6.57591876]
["bitfinex-derivatives","SOLF0:USTF0",1764691289124,3.25731856,138.01,137.98,0.05381876]
["bitfinex-derivatives","SOLF0:USTF0",1764691289429,0.04731856,138.01,137.98,0.05381876]
["bitfinex-derivatives","SOLF0:USTF0",1764691289627,0.04731856,138.01,137.99,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764691291621,3.25731856,138.01,137.99,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764691291837,3.25731856,138.01,137.98,0.05381876]
["bitfinex-derivatives","SOLF0:USTF0",1764691292233,3.25731856,138.01,137.99,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764691292435,0.04731856,138.01,137.99,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1764691297024,1.856e-05,138.01,137.98,0.05381876]
["bitfinex-derivatives","SOLF0:USTF0",1764691297637,1.856e-05,138.01,137.91,123.63689873]
["bitfinex-derivatives","SOLF0:USTF0",1764691298744,0.05176881,137.97,137.95,0.04581689]
["bitfinex-derivatives","SOLF0:USTF0",1764691299038,3.2891094,137.97,137.95,6.57914156]
["bitfinex-derivatives","SOLF0:USTF0",1764691299250,3.2891094,137.97,137.95,0.05544156]
["bitfinex-derivatives","SOLF0:USTF0",1764691300127,3.2891094,137.97,137.95,6.57894156]
["bitfinex-derivatives","SOLF0:USTF0",1764691300438,0.0491094,137.97,137.95,6.57894156]
["bitfinex-derivatives","SOLF0:USTF0",1764691301938,3.24,138.01,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764691302138,8.88762913,138.11,137.99,101.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764691302139,3.24,138.1,137.99,101.4532]
["bitfinex-derivatives","SOLF0:USTF0",1764691302643,3.24,138.1,138.02,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1764691302843,3.24,138.1,137.98,101.459]
["bitfinex-derivatives","SOLF0:USTF0",1764691303032,3.24,138.04,138.03,0.05092504]
["bitfinex-derivatives","SOLF0:USTF0",1764691303932,0.05390115,138.05,138.03,6.57072504]
["bitfinex-derivatives","SOLF0:USTF0",1764691304428,0.05390115,138.05,138.03,0.05092504]
["bitfinex-derivatives","SOLF0:USTF0",1764691304429,3.29390115,138.05,138.03,0.05092504]
["bitfinex-derivatives","SOLF0:USTF0",1764691305530,0.05390115,138.05,138.03,0.05092504]
["bitfinex-derivatives","SOLF0:USTF0",1764691305732,3.29390115,138.05,138.03,0.05092504]
["bitfinex-derivatives","SOLF0:USTF0",1764691309350,3.24,138.04,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1764691309849,3.24,138.04,137.99,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764691310245,3.24,138.02,138.0,0.05446332]
["bitfinex-derivatives","SOLF0:USTF0",1764691310443,3.29257205,138.02,138.0,0.00279687]
["bitfinex-derivatives","SOLF0:USTF0",1764691310641,3.29257205,138.02,137.93,101.4972]
["bitfinex-derivatives","SOLF0:USTF0",1764691310839,3.24,138.02,137.95,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1764691311040,3.24,138.02,137.93,101.4937]
["bitfinex-derivatives","SOLF0:USTF0",1764691311348,3.24,138.02,137.94,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1764691311547,3.28749082,137.99,137.97,0.05533161]
["bitfinex-derivatives","SOLF0:USTF0",1764691311743,3.28849169,137.99,137.97,0.04691389]
["bitfinex-derivatives","SOLF0:USTF0",1764691312550,0.04849169,137.99,137.97,6.56971389]
["bitfinex-derivatives","SOLF0:USTF0",1764691312739,3.28849169,137.99,137.97,0.04691389]
["bitfinex-derivatives","SOLF0:USTF0",1764691314550,0.04849169,137.99,137.97,0.04691389]
["bitfinex-derivatives","SOLF0:USTF0",1764691315046,3.24,138.1,137.98,101.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764691315246,3.24,138.1,138.01,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1764691315550,3.24,138.1,137.97,101.468]
["bitfinex-derivatives","SOLF0:USTF0",1764691315744,3.24,138.1,138.0,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1764691315943,3.24,138.05,137.97,101.468]
["bitfinex-derivatives","SOLF0:USTF0",1764691317037,0.0492537,138.02,138.0,0.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1764691317240,0.0492537,138.02,138.0,6.56743876]
["bitfinex-derivatives","SOLF0:USTF0",1764691318339,0.0492537,138.02,138.0,0.04603876]
["bitfinex-derivatives","SOLF0:USTF0",1764691318936,3.24,138.09,138.03,101.4226]
["bitfinex-derivatives","SOLF0:USTF0",1764691319140,3.24,138.09,138.01,101.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764691319337,3.24,138.09,138.03,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1764691319752,3.24,138.09,138.01,101.4379]
["bitfinex-derivatives","SOLF0:USTF0",1764691319951,0.0504574,138.06,138.05,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1764691320143,0.0504574,138.06,138.04,0.04806875]
["bitfinex-derivatives","SOLF0:USTF0",1764691320343,3.2904574,138.06,138.04,0.04806875]
["bitfinex-derivatives","SOLF0:USTF0",1764691320653,0.0504574,138.06,138.04,0.04806875]
["bitfinex-derivatives","SOLF0:USTF0",1764691322246,3.24,138.11,138.05,101.407]
["bitfinex-derivatives","SOLF0:USTF0",1764691322547,90.1,138.18,138.1,101.3721]
["bitfinex-derivatives","SOLF0:USTF0",1764691322850,3.24,138.17,138.08,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691323353,0.04944555,138.14,138.11,0.04935303]
["bitfinex-derivatives","SOLF0:USTF0",1764691323744,3.24,138.21,138.16,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1764691324043,3.24,138.21,138.12,115.95975723]
["bitfinex-derivatives","SOLF0:USTF0",1764691324244,3.24,138.21,138.12,21.12385723]
["bitfinex-derivatives","SOLF0:USTF0",1764691324645,3.24,138.21,138.13,101.3502]
["bitfinex-derivatives","SOLF0:USTF0",1764691324848,64.36,138.27,138.16,107.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764691324849,0.05108905,138.18,138.16,107.8418]
["bitfinex-derivatives","SOLF0:USTF0",1764691325041,3.24,138.25,138.17,101.3208]
["bitfinex-derivatives","SOLF0:USTF0",1764691325237,3.24,138.25,138.18,101.3138]
["bitfinex-derivatives","SOLF0:USTF0",1764691325450,3.24,138.25,138.18,123.2915729]
["bitfinex-derivatives","SOLF0:USTF0",1764691325645,3.24,138.25,138.15,101.3347]
["bitfinex-derivatives","SOLF0:USTF0",1764691326052,0.04601611,138.21,138.19,0.05022363]
["bitfinex-derivatives","SOLF0:USTF0",1764691326551,0.04601611,138.21,138.12,101.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764691326552,3.28601611,138.21,138.12,101.3574]
["bitfinex-derivatives","SOLF0:USTF0",1764691326739,3.28601611,138.21,138.09,101.3778]
["bitfinex-derivatives","SOLF0:USTF0",1764691326740,3.24,138.21,138.11,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1764691326946,3.24,138.21,138.12,101.3572]
["bitfinex-derivatives","SOLF0:USTF0",1764691327145,3.24,138.21,138.12,123.19085268]
["bitfinex-derivatives","SOLF0:USTF0",1764691327450,3.24,138.21,138.08,101.3844]
["bitfinex-derivatives","SOLF0:USTF0",1764691327650,3.29043981,138.16,138.13,0.046844]
["bitfinex-derivatives","SOLF0:USTF0",1764691327848,0.04913674,138.16,138.13,0.05028265]
["bitfinex-derivatives","SOLF0:USTF0",1764691329149,0.04913674,138.16,138.14,101.3432]
["bitfinex-derivatives","SOLF0:USTF0",1764691329343,3.28,138.28,138.18,101.313]
["bitfinex-derivatives","SOLF0:USTF0",1764691329550,3.28,138.28,138.25,1.7361788]
["bitfinex-derivatives","SOLF0:USTF0",1764691329849,3.28,138.28,138.19,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1764691330064,3.28,138.28,138.2,101.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764691330246,0.05454738,138.25,138.23,0.05455137]
["bitfinex-derivatives","SOLF0:USTF0",1764691330850,3.33454738,138.25,138.23,0.05455137]
["bitfinex-derivatives","SOLF0:USTF0",1764691331052,3.33454738,138.25,138.17,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1764691331249,3.28,138.25,138.18,101.3094]
["bitfinex-derivatives","SOLF0:USTF0",1764691331444,64.32,138.29,138.24,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691331656,3.28,138.45,138.3,107.729]
["bitfinex-derivatives","SOLF0:USTF0",1764691331952,3.33894826,138.48,138.41,1.72954996]
["bitfinex-derivatives","SOLF0:USTF0",1764691331953,3.28,138.43,138.41,1.72954996]
["bitfinex-derivatives","SOLF0:USTF0",1764691332147,3.28,138.43,138.33,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691332346,3.28,138.43,138.29,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691332647,3.33392495,138.43,138.3,101.2233]
["bitfinex-derivatives","SOLF0:USTF0",1764691332852,3.28,138.43,138.29,107.7363]
["bitfinex-derivatives","SOLF0:USTF0",1764691333054,3.28,138.43,138.3,101.223]
["bitfinex-derivatives","SOLF0:USTF0",1764691333349,3.28,138.43,138.29,101.2305]
["bitfinex-derivatives","SOLF0:USTF0",1764691333545,3.28,138.43,138.29,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691333745,3.28,138.43,138.27,101.2447]
["bitfinex-derivatives","SOLF0:USTF0",1764691333746,3.28,138.43,138.32,107.715]
["bitfinex-derivatives","SOLF0:USTF0",1764691333954,0.05360379,138.37,138.35,0.05100798]
["bitfinex-derivatives","SOLF0:USTF0",1764691334144,3.28,138.37,138.35,0.05100798]
["bitfinex-derivatives","SOLF0:USTF0",1764691334347,3.28,138.36,138.2,101.2936]
["bitfinex-derivatives","SOLF0:USTF0",1764691334549,3.28,138.36,138.24,101.2699]
["bitfinex-derivatives","SOLF0:USTF0",1764691334755,3.28,138.36,138.22,101.2819]
["bitfinex-derivatives","SOLF0:USTF0",1764691335052,3.28,138.35,138.2,115.90195723]
["bitfinex-derivatives","SOLF0:USTF0",1764691335350,3.32895029,138.29,138.26,0.05276393]
["bitfinex-derivatives","SOLF0:USTF0",1764691336550,3.28,138.28,138.16,115.93335723]
["bitfinex-derivatives","SOLF0:USTF0",1764691336755,3.28,138.28,138.16,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691336955,3.28,138.28,138.17,101.3183]
["bitfinex-derivatives","SOLF0:USTF0",1764691337258,3.28,138.28,138.16,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691337657,0.05092164,138.23,138.21,0.05356136]
["bitfinex-derivatives","SOLF0:USTF0",1764691337852,101.168,138.38,138.21,107.85066136]
["bitfinex-derivatives","SOLF0:USTF0",1764691337853,3.28,138.35,138.21,107.85066136]
["bitfinex-derivatives","SOLF0:USTF0",1764691338046,3.28,138.33,138.31,0.00188618]
["bitfinex-derivatives","SOLF0:USTF0",1764691338245,3.28,138.31,138.15,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691338446,3.28,138.27,138.12,21.43329618]
["bitfinex-derivatives","SOLF0:USTF0",1764691338645,3.28,138.27,138.14,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691338846,3.28,138.25,138.14,101.3402]
["bitfinex-derivatives","SOLF0:USTF0",1764691339059,3.28,138.21,138.19,0.05150937]
["bitfinex-derivatives","SOLF0:USTF0",1764691339245,0.05141498,138.22,138.19,0.05150937]
["bitfinex-derivatives","SOLF0:USTF0",1764691340155,3.33141498,138.22,138.19,0.05150937]
["bitfinex-derivatives","SOLF0:USTF0",1764691340357,3.33141498,138.22,138.12,21.17433204]
["bitfinex-derivatives","SOLF0:USTF0",1764691340555,3.33141498,138.22,138.1,101.3698]
["bitfinex-derivatives","SOLF0:USTF0",1764691340556,3.28,138.22,138.11,101.3626]
["bitfinex-derivatives","SOLF0:USTF0",1764691341055,64.54,138.25,138.12,101.3523]
["bitfinex-derivatives","SOLF0:USTF0",1764691341263,3.28,138.24,138.13,101.3473]
["bitfinex-derivatives","SOLF0:USTF0",1764691341462,0.04663045,138.2,138.17,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1764691342158,3.32663045,138.2,138.17,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1764691342460,0.04663045,138.2,138.17,0.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1764691343959,3.28,138.31,138.17,101.36817408]
["bitfinex-derivatives","SOLF0:USTF0",1764691344151,3.28,138.31,138.28,1.70830878]
["bitfinex-derivatives","SOLF0:USTF0",1764691344351,3.28,138.31,138.23,107.7845]
["bitfinex-derivatives","SOLF0:USTF0",1764691344560,3.28,138.31,138.21,101.2858]
["bitfinex-derivatives","SOLF0:USTF0",1764691345263,0.04867881,138.27,138.25,0.05550805]
["bitfinex-derivatives","SOLF0:USTF0",1764691345466,3.28,138.31,138.25,107.82720805]
["bitfinex-derivatives","SOLF0:USTF0",1764691345854,3.28,138.31,138.25,0.05550805]
["bitfinex-derivatives","SOLF0:USTF0",1764691346054,3.28,138.35,138.25,101.31520805]
["bitfinex-derivatives","SOLF0:USTF0",1764691346354,3.28,138.35,138.25,101.2597]
["bitfinex-derivatives","SOLF0:USTF0",1764691346555,0.05454604,138.31,138.29,0.04734518]
["bitfinex-derivatives","SOLF0:USTF0",1764691347254,3.33454604,138.31,138.29,0.04734518]
["bitfinex-derivatives","SOLF0:USTF0",1764691347660,3.28,138.3,138.19,101.3038]
["bitfinex-derivatives","SOLF0:USTF0",1764691347858,3.28,138.3,138.2,101.2991]
["bitfinex-derivatives","SOLF0:USTF0",1764691348167,3.28,138.33,138.25,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1764691348361,3.28,138.33,138.19,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691348865,3.28,138.26,138.25,0.05356193]
["bitfinex-derivatives","SOLF0:USTF0",1764691349067,3.28,138.26,138.24,0.04898261]
["bitfinex-derivatives","SOLF0:USTF0",1764691349261,3.33229512,138.26,138.24,0.05430981]
["bitfinex-derivatives","SOLF0:USTF0",1764691349961,3.33229512,138.26,138.12,101.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764691349962,3.28,138.25,138.12,101.3573]
["bitfinex-derivatives","SOLF0:USTF0",1764691350169,3.28,138.25,138.15,101.335]
["bitfinex-derivatives","SOLF0:USTF0",1764691350360,3.28,138.25,138.16,101.3264]
["bitfinex-derivatives","SOLF0:USTF0",1764691350565,3.28,138.25,138.15,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691350769,3.28,138.25,138.17,101.3173]
["bitfinex-derivatives","SOLF0:USTF0",1764691350964,101.1873,138.36,138.19,6.56471058]
["bitfinex-derivatives","SOLF0:USTF0",1764691350965,67.78,138.29,138.19,6.56471058]
["bitfinex-derivatives","SOLF0:USTF0",1764691351163,3.28,138.29,138.22,101.2832]
["bitfinex-derivatives","SOLF0:USTF0",1764691351465,3.28,138.33,138.24,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764691351773,3.28,138.33,138.32,0.00407433]
["bitfinex-derivatives","SOLF0:USTF0",1764691351965,3.28,138.33,138.18,101.3105]
["bitfinex-derivatives","SOLF0:USTF0",1764691352668,3.28,138.33,138.2,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1764691352864,3.28,138.33,138.3,0.00467765]
["bitfinex-derivatives","SOLF0:USTF0",1764691353066,3.3306106,138.33,138.3,0.04631063]
["bitfinex-derivatives","SOLF0:USTF0",1764691353264,3.3306106,138.33,138.19,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691353568,3.28,138.33,138.21,101.292]
["bitfinex-derivatives","SOLF0:USTF0",1764691353865,3.28,138.33,138.24,101.2683]
["bitfinex-derivatives","SOLF0:USTF0",1764691354064,3.28,138.33,138.25,101.2604]
["bitfinex-derivatives","SOLF0:USTF0",1764691354260,0.05245685,138.3,138.28,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1764691354660,3.08245685,138.3,138.28,0.04677664]
["bitfinex-derivatives","SOLF0:USTF0",1764691355369,3.03,138.28,138.17,202.6327]
["bitfinex-derivatives","SOLF0:USTF0",1764691355568,3.03,138.26,138.13,101.3469]
["bitfinex-derivatives","SOLF0:USTF0",1764691355770,3.03,138.26,138.14,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1764691356070,3.03,138.26,138.12,217.31205723]
["bitfinex-derivatives","SOLF0:USTF0",1764691356271,0.04585577,138.2,138.18,0.04856878]
["bitfinex-derivatives","SOLF0:USTF0",1764691356471,0.04657178,138.2,138.18,0.04856878]
["bitfinex-derivatives","SOLF0:USTF0",1764691357563,3.07657178,138.2,138.18,0.04856878]
["bitfinex-derivatives","SOLF0:USTF0",1764691358063,3.03,138.26,138.18,101.35726878]
["bitfinex-derivatives","SOLF0:USTF0",1764691358263,3.03,138.26,138.19,101.3046]
["bitfinex-derivatives","SOLF0:USTF0",1764691358572,3.03,138.26,138.22,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764691359167,0.05549889,138.25,138.23,6.56045598]
["bitfinex-derivatives","SOLF0:USTF0",1764691359363,3.22,138.35,138.25,101.2609]
["bitfinex-derivatives","SOLF0:USTF0",1764691359564,3.22,138.34,138.25,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1764691359869,3.22,138.34,138.2,101.2986]
["bitfinex-derivatives","SOLF0:USTF0",1764691360174,3.22,138.34,138.22,101.284]
["bitfinex-derivatives","SOLF0:USTF0",1764691360372,3.26871146,138.28,138.26,0.05090612]
["bitfinex-derivatives","SOLF0:USTF0",1764691360569,3.22,138.28,138.19,101.305]
["bitfinex-derivatives","SOLF0:USTF0",1764691360769,0.0480011,138.25,138.23,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1764691360971,0.0480011,138.25,138.22,0.05223448]
["bitfinex-derivatives","SOLF0:USTF0",1764691361870,3.2680011,138.25,138.22,0.05223448]
["bitfinex-derivatives","SOLF0:USTF0",1764691363776,3.2680011,138.25,138.16,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1764691363777,3.2680011,138.25,138.14,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691364072,3.22,138.25,138.11,122.57008985]
["bitfinex-derivatives","SOLF0:USTF0",1764691364371,3.22,138.23,138.1,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691364572,3.22,138.22,138.1,36.23618141]
["bitfinex-derivatives","SOLF0:USTF0",1764691364776,3.22,138.16,138.15,0.0460596]
["bitfinex-derivatives","SOLF0:USTF0",1764691365072,3.22,138.16,138.14,0.05449179]
["bitfinex-derivatives","SOLF0:USTF0",1764691365275,3.22,138.16,138.03,21.65183764]
["bitfinex-derivatives","SOLF0:USTF0",1764691365472,3.22,138.15,138.02,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691365670,3.22,138.15,138.0,101.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764691365866,3.22,138.15,137.99,35.82309387]
["bitfinex-derivatives","SOLF0:USTF0",1764691366075,3.22,138.14,137.99,137.27369387]
["bitfinex-derivatives","SOLF0:USTF0",1764691366275,3.22,138.07,138.05,0.05193685]
["bitfinex-derivatives","SOLF0:USTF0",1764691366480,3.22,138.07,137.99,35.82309387]
["bitfinex-derivatives","SOLF0:USTF0",1764691366675,3.27227794,138.04,138.02,0.05032954]
["bitfinex-derivatives","SOLF0:USTF0",1764691366976,0.05227794,138.04,138.02,0.05032954]
["bitfinex-derivatives","SOLF0:USTF0",1764691367166,3.22,138.09,138.02,0.05032954]
["bitfinex-derivatives","SOLF0:USTF0",1764691367366,3.22,138.09,138.03,101.4221]
["bitfinex-derivatives","SOLF0:USTF0",1764691367567,3.22,138.15,138.06,101.4019]
["bitfinex-derivatives","SOLF0:USTF0",1764691367979,3.22,138.15,138.07,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1764691368377,0.05552094,138.12,138.1,0.05384444]
["bitfinex-derivatives","SOLF0:USTF0",1764691371479,3.27552094,138.12,138.1,0.05384444]
["bitfinex-derivatives","SOLF0:USTF0",1764691372073,3.27552094,138.12,137.98,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1764691372278,3.22,138.16,138.01,116.04365723]
["bitfinex-derivatives","SOLF0:USTF0",1764691372571,3.22,138.16,138.03,101.424]
["bitfinex-derivatives","SOLF0:USTF0",1764691372776,3.22,138.16,138.03,101.4231]
["bitfinex-derivatives","SOLF0:USTF0",1764691373284,0.05348844,138.11,138.08,0.05391554]
["bitfinex-derivatives","SOLF0:USTF0",1764691373886,3.27348844,138.11,138.08,0.05391554]
["bitfinex-derivatives","SOLF0:USTF0",1764691375188,0.05348844,138.11,138.08,0.05391554]
["bitfinex-derivatives","SOLF0:USTF0",1764691375995,3.27348844,138.11,138.08,0.05391554]
["bitfinex-derivatives","SOLF0:USTF0",1764691377095,3.27348844,138.11,138.02,101.4284]
["bitfinex-derivatives","SOLF0:USTF0",1764691377096,3.27348844,138.11,137.99,21.76243806]
["bitfinex-derivatives","SOLF0:USTF0",1764691377304,3.22,138.11,137.99,101.4508]
["bitfinex-derivatives","SOLF0:USTF0",1764691377490,3.22,138.11,138.0,101.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764691377691,3.22,138.11,138.01,101.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764691378297,0.05338937,138.07,138.05,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1764691379896,3.22,138.15,138.05,0.05073686]
["bitfinex-derivatives","SOLF0:USTF0",1764691380099,3.22,138.15,138.05,101.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764691380501,3.22,138.15,138.14,1.73241045]
["bitfinex-derivatives","SOLF0:USTF0",1764691380692,3.22,138.15,138.04,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691380891,0.05475545,138.11,138.08,0.04861816]
["bitfinex-derivatives","SOLF0:USTF0",1764691381395,0.05475545,138.11,138.08,6.56601816]
["bitfinex-derivatives","SOLF0:USTF0",1764691381596,64.28,138.18,138.09,101.3757]
["bitfinex-derivatives","SOLF0:USTF0",1764691381906,3.22,138.19,138.08,14.60835723]
["bitfinex-derivatives","SOLF0:USTF0",1764691382498,3.22,138.19,138.08,15.38119002]
["bitfinex-derivatives","SOLF0:USTF0",1764691382698,3.27557297,138.15,138.12,0.04636876]
["bitfinex-derivatives","SOLF0:USTF0",1764691383008,3.2674415,138.15,138.05,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764691383300,3.22,138.15,138.02,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691383701,9.7346,138.15,138.03,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1764691384007,0.04758313,138.1,138.08,0.05053392]
["bitfinex-derivatives","SOLF0:USTF0",1764691384209,3.26834669,138.1,138.08,0.05053392]
["bitfinex-derivatives","SOLF0:USTF0",1764691384706,3.26834669,138.1,138.02,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691385308,3.26834669,138.1,137.97,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691385495,3.22,138.1,137.97,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691385805,3.22,138.04,138.02,0.05564098]
["bitfinex-derivatives","SOLF0:USTF0",1764691386108,3.22,138.04,137.95,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691386510,3.27092434,138.01,137.98,0.0543358]
["bitfinex-derivatives","SOLF0:USTF0",1764691386705,3.27092434,138.01,137.91,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691386905,3.22,138.01,137.91,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691387114,3.22,138.01,137.88,101.5312]
["bitfinex-derivatives","SOLF0:USTF0",1764691387115,3.22,138.01,138.0,0.15772082]
["bitfinex-derivatives","SOLF0:USTF0",1764691387407,3.22,137.99,137.85,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691387614,3.22,137.97,137.85,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691387911,3.22,137.91,137.9,0.02731348]
["bitfinex-derivatives","SOLF0:USTF0",1764691388105,3.22,137.91,137.82,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691388308,3.22,137.91,137.82,15.39339002]
["bitfinex-derivatives","SOLF0:USTF0",1764691388506,3.22,137.91,137.83,101.5695]
["bitfinex-derivatives","SOLF0:USTF0",1764691388701,3.22,137.91,137.85,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691388911,64.32,137.94,137.85,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691389108,414.51093932,138.08,137.88,110.39719002]
["bitfinex-derivatives","SOLF0:USTF0",1764691389109,64.32,137.98,137.88,110.39719002]
["bitfinex-derivatives","SOLF0:USTF0",1764691389315,67.32,137.99,137.88,110.39719002]
["bitfinex-derivatives","SOLF0:USTF0",1764691389511,0.04809353,137.94,137.91,110.37539002]
["bitfinex-derivatives","SOLF0:USTF0",1764691389712,3.0,137.99,137.91,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691390105,3.0,137.99,137.91,110.37369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691390311,3.0,137.99,137.91,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691390820,0.0551373,137.96,137.94,0.04809353]
["bitfinex-derivatives","SOLF0:USTF0",1764691391707,3.0551373,137.96,137.94,0.04809353]
["bitfinex-derivatives","SOLF0:USTF0",1764691391919,3.0551373,137.96,137.88,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691392204,3.0,137.96,137.85,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691392411,3.0,137.96,137.86,108.0765]
["bitfinex-derivatives","SOLF0:USTF0",1764691392716,3.0,137.96,137.88,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691392916,0.04655125,137.93,137.88,15.39039002]
["bitfinex-derivatives","SOLF0:USTF0",1764691393214,3.04655125,137.93,137.86,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691393620,3.04655125,137.93,137.85,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764691393908,3.04655125,137.93,137.85,15.39219002]
["bitfinex-derivatives","SOLF0:USTF0",1764691394113,0.04655125,137.93,137.88,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691394311,0.05246849,137.92,137.88,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691394504,3.05246849,137.92,137.82,21.59184995]
["bitfinex-derivatives","SOLF0:USTF0",1764691394705,0.04782049,137.88,137.83,101.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764691394904,0.04782049,137.88,137.85,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691395117,3.0,137.92,137.85,15.39199002]
["bitfinex-derivatives","SOLF0:USTF0",1764691395314,3.0,137.92,137.83,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691395908,64.36,137.91,137.83,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691396215,3.0,137.87,137.86,0.04782049]
["bitfinex-derivatives","SOLF0:USTF0",1764691396414,3.0,137.87,137.85,0.04768034]
["bitfinex-derivatives","SOLF0:USTF0",1764691396613,3.0,137.87,137.86,1.72100682]
["bitfinex-derivatives","SOLF0:USTF0",1764691396813,3.0,137.87,137.75,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691397020,3.0,137.87,137.7,101.6633]
["bitfinex-derivatives","SOLF0:USTF0",1764691397021,3.0,137.87,137.74,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691397212,3.0,137.87,137.71,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1764691397213,3.0,137.86,137.71,15.39879002]
["bitfinex-derivatives","SOLF0:USTF0",1764691397719,0.04836978,137.8,137.72,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764691397917,3.04836978,137.8,137.71,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691398116,0.05053151,137.77,137.71,110.52029002]
["bitfinex-derivatives","SOLF0:USTF0",1764691398323,0.05053151,137.77,137.74,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691398517,67.36,137.88,137.77,110.47809002]
["bitfinex-derivatives","SOLF0:USTF0",1764691398715,3.0,137.87,137.86,1.71576657]
["bitfinex-derivatives","SOLF0:USTF0",1764691398912,3.0,137.87,137.8,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691399121,64.36,137.88,137.8,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691399322,64.36,137.88,137.8,15.39429002]
["bitfinex-derivatives","SOLF0:USTF0",1764691399615,0.05493057,137.85,137.83,0.04583219]
["bitfinex-derivatives","SOLF0:USTF0",1764691400219,3.0,137.93,137.83,111.93962221]
["bitfinex-derivatives","SOLF0:USTF0",1764691400514,3.0,137.93,137.86,15.39129002]
["bitfinex-derivatives","SOLF0:USTF0",1764691400918,64.38,137.95,137.86,15.39129002]
["bitfinex-derivatives","SOLF0:USTF0",1764691401124,0.04726648,137.92,137.89,0.05547793]
["bitfinex-derivatives","SOLF0:USTF0",1764691401510,3.04726648,137.92,137.89,0.05547793]
["bitfinex-derivatives","SOLF0:USTF0",1764691402013,0.04726648,137.92,137.89,0.05547793]
["bitfinex-derivatives","SOLF0:USTF0",1764691403015,0.04726648,137.92,137.89,8.91916795]
["bitfinex-derivatives","SOLF0:USTF0",1764691403516,0.04726648,137.92,137.89,0.05547793]
["bitfinex-derivatives","SOLF0:USTF0",1764691403715,64.38,137.95,137.89,8.91916795]
["bitfinex-derivatives","SOLF0:USTF0",1764691403924,64.38,137.95,137.89,110.44036795]
["bitfinex-derivatives","SOLF0:USTF0",1764691404115,67.38,137.95,137.89,8.91916795]
["bitfinex-derivatives","SOLF0:USTF0",1764691404817,0.04902693,137.93,137.89,8.91916795]
["bitfinex-derivatives","SOLF0:USTF0",1764691405422,64.38,137.95,137.92,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691406012,64.38,137.95,137.89,15.39019002]
["bitfinex-derivatives","SOLF0:USTF0",1764691406217,64.38,137.95,137.89,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691406521,0.05455423,137.93,137.91,0.05277604]
["bitfinex-derivatives","SOLF0:USTF0",1764691407724,64.38,137.95,137.91,0.05277604]
["bitfinex-derivatives","SOLF0:USTF0",1764691407919,3.0,137.99,137.93,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691408120,64.38,138.03,137.96,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691408631,67.38,138.03,137.96,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691408815,0.05566208,138.01,137.99,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691409124,64.38,138.03,137.99,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691409320,3.0,138.07,137.99,15.38539002]
["bitfinex-derivatives","SOLF0:USTF0",1764691409628,3.0,138.07,137.96,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691409824,3.0,138.07,138.06,1.71728717]
["bitfinex-derivatives","SOLF0:USTF0",1764691410016,3.0,138.07,137.96,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691410521,3.0,138.07,137.99,101.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764691410823,3.0,138.07,138.01,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691411330,3.0,138.14,138.04,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691411918,3.0,138.11,137.97,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764691412118,3.0,138.09,137.97,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1764691412412,3.0,138.09,138.01,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764691412616,0.05489351,138.04,138.02,0.05112506]
["bitfinex-derivatives","SOLF0:USTF0",1764691412824,0.04705323,138.04,138.02,0.05112506]
["bitfinex-derivatives","SOLF0:USTF0",1764691414427,3.64,138.14,138.04,101.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764691414724,3.64,138.14,138.06,15.38229002]
["bitfinex-derivatives","SOLF0:USTF0",1764691414923,3.64,138.14,138.06,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691415126,3.64,138.14,138.03,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691415330,3.64,138.14,138.0,16.18489002]
["bitfinex-derivatives","SOLF0:USTF0",1764691415536,3.68740255,138.08,138.06,0.05283628]
["bitfinex-derivatives","SOLF0:USTF0",1764691415826,3.68779196,138.08,138.06,0.05266308]
["bitfinex-derivatives","SOLF0:USTF0",1764691416233,3.64,138.07,137.97,9.71369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691416631,3.64,138.07,137.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1764691417325,0.04864724,138.04,138.01,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1764691417531,0.04864724,138.04,138.01,0.89988285]
["bitfinex-derivatives","SOLF0:USTF0",1764691417731,0.04864724,138.04,138.01,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1764691418034,3.68864724,138.04,138.01,0.04988285]
["bitfinex-derivatives","SOLF0:USTF0",1764691418625,3.68864724,138.04,137.88,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764691418626,3.72,138.03,137.88,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1764691418833,3.72,138.02,138.01,0.00445578]
["bitfinex-derivatives","SOLF0:USTF0",1764691419032,3.72,138.02,137.89,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1764691419223,3.72,138.0,137.89,9.72369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691419420,3.72,138.0,137.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1764691419622,0.04746397,137.96,137.94,0.05330665]
["bitfinex-derivatives","SOLF0:USTF0",1764691420226,68.06,138.04,137.94,2.63330665]
["bitfinex-derivatives","SOLF0:USTF0",1764691420427,3.72,138.04,137.95,12.32369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691421135,3.72,138.04,137.98,0.05045197]
["bitfinex-derivatives","SOLF0:USTF0",1764691421136,0.05289255,138.01,137.98,0.05045197]
["bitfinex-derivatives","SOLF0:USTF0",1764691421431,3.72,138.08,137.98,12.37414199]
["bitfinex-derivatives","SOLF0:USTF0",1764691421735,3.72,138.06,137.95,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691421926,3.72,138.06,137.95,12.32369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691422129,3.72,138.06,137.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764691422527,0.04761693,138.02,138.0,0.05245095]
["bitfinex-derivatives","SOLF0:USTF0",1764691423929,3.76761693,138.02,138.0,0.05245095]
["bitfinex-derivatives","SOLF0:USTF0",1764691424729,3.72,138.01,137.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764691425940,0.05285862,137.98,137.95,0.05009982]
["bitfinex-derivatives","SOLF0:USTF0",1764691427235,0.05285862,137.98,137.95,3.51009982]
["bitfinex-derivatives","SOLF0:USTF0",1764691427537,8.86369002,138.11,137.95,3.51009982]
["bitfinex-derivatives","SOLF0:USTF0",1764691427538,3.72,138.05,137.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764691427741,3.72,138.05,138.04,1.73045528]
["bitfinex-derivatives","SOLF0:USTF0",1764691428243,3.72,138.05,138.04,0.00045528]
["bitfinex-derivatives","SOLF0:USTF0",1764691428435,3.72,138.05,138.03,0.04987622]
["bitfinex-derivatives","SOLF0:USTF0",1764691428636,3.76624146,138.05,138.03,0.05301956]
["bitfinex-derivatives","SOLF0:USTF0",1764691429534,3.72,138.04,137.94,15.38779002]
["bitfinex-derivatives","SOLF0:USTF0",1764691429837,3.72,138.04,137.94,8.86369002]
["bitfinex-derivatives","SOLF0:USTF0",1764691430236,3.72,138.04,137.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764691430631,2.1,138.02,138.01,0.00364779]
["bitfinex-derivatives","SOLF0:USTF0",1764691430835,6.5205,138.03,137.92,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1764691430836,2.1,137.99,137.92,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1764691431031,2.1,137.99,137.94,0.04924249]
["bitfinex-derivatives","SOLF0:USTF0",1764691431235,0.04645977,137.98,137.94,0.04924249]
["bitfinex-derivatives","SOLF0:USTF0",1764691431437,2.14645977,137.98,137.94,0.04924249]
["bitfinex-derivatives","SOLF0:USTF0",1764691432140,8.66915977,137.98,137.94,0.04924249]
["bitfinex-derivatives","SOLF0:USTF0",1764691432341,0.37,137.97,137.94,0.04924249]
["bitfinex-derivatives","SOLF0:USTF0",1764691432743,0.37,137.97,137.96,1.73547923]
["bitfinex-derivatives","SOLF0:USTF0",1764691433040,0.37,137.97,137.92,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1764691434144,0.37,137.97,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691434541,0.04645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691434739,0.04645977,137.98,137.93,3.51077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691435250,0.04645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691437148,64.38645977,137.98,137.93,3.51077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691438142,64.38645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691439537,6.5235,137.96,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691439741,64.38645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691440346,0.04645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691440539,64.34,137.97,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691440848,0.04645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691441050,64.38645977,137.98,137.93,3.51077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691441846,0.04645977,137.98,137.93,12.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1764691442046,0.04645977,137.98,137.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764691442745,0.04645977,137.98,137.93,12.37446916]
["bitfinex-derivatives","SOLF0:USTF0",1764691442950,0.04645977,137.98,137.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1764691444548,0.04645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691444745,0.04645977,137.98,137.93,3.51077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691446244,0.04645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691446955,6.523,137.97,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691447148,0.04645977,137.98,137.93,0.05077914]
["bitfinex-derivatives","SOLF0:USTF0",1764691447350,6.56885977,137.98,137.97,0.00294396]
["bitfinex-derivatives","SOLF0:USTF0",1764691447555,64.36645977,137.98,137.97,0.00294396]
["bitfinex-derivatives","SOLF0:USTF0",1764691448158,0.04645977,137.98,137.97,0.00294396]
["bitfinex-derivatives","SOLF0:USTF0",1764691448465,0.04645977,137.98,137.96,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691448760,6.56895977,137.98,137.96,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691449262,6.56895977,137.98,137.97,1.74301839]
["bitfinex-derivatives","SOLF0:USTF0",1764691449454,6.56895977,137.98,137.97,0.00301839]
["bitfinex-derivatives","SOLF0:USTF0",1764691450562,64.36645977,137.98,137.97,0.00301839]
["bitfinex-derivatives","SOLF0:USTF0",1764691450761,64.36645977,137.98,137.96,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691451066,0.04645977,137.98,137.96,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691451260,64.32,137.97,137.96,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691451862,0.04645977,137.98,137.96,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691452070,64.32,137.97,137.96,0.05559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691453966,0.04645977,137.98,137.96,3.61559676]
["bitfinex-derivatives","SOLF0:USTF0",1764691454170,101.3989,138.07,137.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691454171,64.32,138.0,137.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691455169,64.37035558,138.0,137.97,3.614842]
["bitfinex-derivatives","SOLF0:USTF0",1764691455567,64.37035558,138.0,137.97,0.054842]
["bitfinex-derivatives","SOLF0:USTF0",1764691455975,64.37035558,138.0,137.97,3.614842]
["bitfinex-derivatives","SOLF0:USTF0",1764691457870,64.37035558,138.0,137.97,0.054842]
["bitfinex-derivatives","SOLF0:USTF0",1764691458063,0.05035558,138.0,137.97,3.614842]
["bitfinex-derivatives","SOLF0:USTF0",1764691460076,101.3469,138.14,137.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691460261,6.5169,138.1,138.07,1.74268429]
["bitfinex-derivatives","SOLF0:USTF0",1764691460570,5.39800609,138.12,138.07,1.74268429]
["bitfinex-derivatives","SOLF0:USTF0",1764691460777,106.75900609,138.12,138.07,1.74268429]
["bitfinex-derivatives","SOLF0:USTF0",1764691460974,0.05405211,138.11,138.08,0.05272067]
["bitfinex-derivatives","SOLF0:USTF0",1764691461472,8.94783932,138.19,138.09,1.74137918]
["bitfinex-derivatives","SOLF0:USTF0",1764691461675,5.39875483,138.19,138.13,1.74137918]
["bitfinex-derivatives","SOLF0:USTF0",1764691461870,5.39875483,138.2,138.15,1.74137918]
["bitfinex-derivatives","SOLF0:USTF0",1764691462172,64.28,138.22,138.19,1.74137918]
["bitfinex-derivatives","SOLF0:USTF0",1764691462373,64.28,138.21,138.2,1.73288397]
["bitfinex-derivatives","SOLF0:USTF0",1764691462576,64.28,138.21,138.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691462876,0.05391681,138.2,138.17,0.05250448]
["bitfinex-derivatives","SOLF0:USTF0",1764691463469,0.05391681,138.2,138.17,3.61250448]
["bitfinex-derivatives","SOLF0:USTF0",1764691463768,289.3638,138.31,138.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691463769,64.28,138.26,138.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691463971,64.28,138.26,138.23,1.72877042]
["bitfinex-derivatives","SOLF0:USTF0",1764691464276,64.28,138.26,138.24,1.72877042]
["bitfinex-derivatives","SOLF0:USTF0",1764691464475,86.92,138.31,138.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691464476,64.28,138.25,138.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691464679,64.28,138.25,138.24,1.7261214]
["bitfinex-derivatives","SOLF0:USTF0",1764691464871,64.28,138.25,138.23,1.77355097]
["bitfinex-derivatives","SOLF0:USTF0",1764691465071,64.32922365,138.25,138.23,0.05082792]
["bitfinex-derivatives","SOLF0:USTF0",1764691466567,101.1898,138.35,138.24,5.28189909]
["bitfinex-derivatives","SOLF0:USTF0",1764691466774,101.2129,138.32,138.26,1.72189909]
["bitfinex-derivatives","SOLF0:USTF0",1764691466973,101.2043,138.33,138.26,1.72189909]
["bitfinex-derivatives","SOLF0:USTF0",1764691467284,101.2351,138.29,138.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691467482,64.24,138.28,138.24,1.72109705]
["bitfinex-derivatives","SOLF0:USTF0",1764691467682,0.04893124,138.27,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691467980,64.24,138.26,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691468186,0.04893124,138.27,138.25,3.60772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691469071,0.04893124,138.27,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691469272,0.04893124,138.27,138.26,1.71703399]
["bitfinex-derivatives","SOLF0:USTF0",1764691470185,0.04893124,138.27,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691470186,64.26893124,138.27,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691470481,64.22,138.26,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691470676,0.04893124,138.27,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691470983,64.26893124,138.27,138.25,3.60772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691471282,64.26893124,138.27,138.25,0.04772749]
["bitfinex-derivatives","SOLF0:USTF0",1764691471783,101.2726,138.24,138.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1764691472082,101.2653,138.25,138.2,1.71173508]
["bitfinex-derivatives","SOLF0:USTF0",1764691472282,6.5104,138.24,138.2,1.71173508]
["bitfinex-derivatives","SOLF0:USTF0",1764691472486,6.5104,138.24,138.19,1.71173508]
["bitfinex-derivatives","SOLF0:USTF0",1764691472778,0.04987056,138.23,138.2,1.75885107]
["bitfinex-derivatives","SOLF0:USTF0",1764691472983,0.04670262,138.23,138.2,0.04793635]
["bitfinex-derivatives","SOLF0:USTF0",1764691473182,0.04670262,138.23,138.2,1.75840582]
["bitfinex-derivatives","SOLF0:USTF0",1764691473379,0.04670262,138.23,138.2,0.04793635]
["bitfinex-derivatives","SOLF0:USTF0",1764691473585,0.04670262,138.23,138.2,1.75767464]
["bitfinex-derivatives","SOLF0:USTF0",1764691473782,0.04670262,138.23,138.2,0.04793635]
["bitfinex-derivatives","SOLF0:USTF0",1764691474082,0.04670262,138.23,138.2,1.75928015]
["bitfinex-derivatives","SOLF0:USTF0",1764691474283,0.04670262,138.23,138.2,0.04793635]
["bitfinex-derivatives","SOLF0:USTF0",1764691474479,0.04670262,138.23,138.2,1.75813765]
["bitfinex-derivatives","SOLF0:USTF0",1764691474679,0.04670262,138.23,138.19,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1764691474680,6.5111,138.22,138.19,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1764691474881,64.2,138.21,138.19,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1764691475083,64.2,138.21,138.2,1.7093401]
["bitfinex-derivatives","SOLF0:USTF0",1764691475781,0.04670262,138.23,138.2,1.7093401]
["bitfinex-derivatives","SOLF0:USTF0",1764691476081,165.4917,138.22,138.19,41.87864579]
["bitfinex-derivatives","SOLF0:USTF0",1764691476295,165.4917,138.22,138.19,16.60864579]
["bitfinex-derivatives","SOLF0:USTF0",1764691476581,101.3084,138.19,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691476978,6.5136,138.17,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691477183,64.18,138.16,138.14,1.71180872]
["bitfinex-derivatives","SOLF0:USTF0",1764691477377,64.18,138.16,138.15,1.71180872]
["bitfinex-derivatives","SOLF0:USTF0",1764691478184,64.18,138.16,138.14,0.04905962]
["bitfinex-derivatives","SOLF0:USTF0",1764691478583,70.694,138.16,138.14,0.04905962]
["bitfinex-derivatives","SOLF0:USTF0",1764691479587,72.134,138.16,138.14,0.04905962]
["bitfinex-derivatives","SOLF0:USTF0",1764691480786,6.5162,138.12,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691480989,64.2,138.11,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691483191,0.04666661,138.12,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691483388,64.2,138.11,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691483992,0.04666661,138.12,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691484192,0.04666661,138.12,138.11,1.71551744]
["bitfinex-derivatives","SOLF0:USTF0",1764691484386,64.24666661,138.12,138.11,1.71551744]
["bitfinex-derivatives","SOLF0:USTF0",1764691485393,64.24666661,138.12,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691485590,0.04666661,138.12,138.11,1.7165741]
["bitfinex-derivatives","SOLF0:USTF0",1764691485795,64.24666661,138.12,138.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1764691486890,0.04666661,138.12,138.11,1.71726636]
["bitfinex-derivatives","SOLF0:USTF0",1764691487086,0.04666661,138.12,138.11,5.24726636]
["bitfinex-derivatives","SOLF0:USTF0",1764691487293,64.2,138.12,138.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764691487495,101.2928,138.21,138.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691487699,101.279,138.23,138.12,5.24734187]
["bitfinex-derivatives","SOLF0:USTF0",1764691487991,64.2,138.22,138.15,1.71734187]
["bitfinex-derivatives","SOLF0:USTF0",1764691488197,64.2,138.22,138.16,1.71734187]
["bitfinex-derivatives","SOLF0:USTF0",1764691488393,0.04634402,138.2,138.17,0.0475862]
["bitfinex-derivatives","SOLF0:USTF0",1764691489596,64.2,138.19,138.17,0.0475862]
["bitfinex-derivatives","SOLF0:USTF0",1764691493494,0.04634402,138.2,138.17,3.5775862]
["bitfinex-derivatives","SOLF0:USTF0",1764691493690,101.2079,138.33,138.19,5.25018788]
["bitfinex-derivatives","SOLF0:USTF0",1764691493891,165.3921,138.32,138.22,1.72018788]
["bitfinex-derivatives","SOLF0:USTF0",1764691494096,188.0313,138.35,138.23,1.72018788]
["bitfinex-derivatives","SOLF0:USTF0",1764691494308,165.3797,138.34,138.25,1.72018788]
["bitfinex-derivatives","SOLF0:USTF0",1764691494496,101.2047,138.33,138.26,1.71788795]
["bitfinex-derivatives","SOLF0:USTF0",1764691494704,0.04727284,138.31,138.28,0.05529]
["bitfinex-derivatives","SOLF0:USTF0",1764691495100,0.04727284,138.31,138.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764691495101,101.2571,138.26,138.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764691495400,101.2858,138.22,138.18,1.71898331]
["bitfinex-derivatives","SOLF0:USTF0",1764691495596,101.2858,138.22,138.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764691495597,101.2858,138.22,138.17,1.71898331]
["bitfinex-derivatives","SOLF0:USTF0",1764691495995,0.05309325,138.21,138.18,0.05001732]
["bitfinex-derivatives","SOLF0:USTF0",1764691496201,0.05309325,138.21,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691496202,70.6723,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691497901,64.16,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691499097,0.05309325,138.21,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691499304,64.16,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691500000,64.16,138.2,138.19,1.72677412]
["bitfinex-derivatives","SOLF0:USTF0",1764691500497,64.16,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691500895,70.6722,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691502106,75.7984777,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691502403,1.44,138.19,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691502908,75.7984777,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691503101,5.1262777,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691503305,64.16,138.19,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691503706,0.05309325,138.21,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691503902,64.16,138.19,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691504098,0.05309325,138.21,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691504295,64.16,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691504502,70.6722,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691504904,6.5122,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691505102,64.16,138.19,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691508006,0.05309325,138.21,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691508211,64.16,138.2,138.18,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691508397,64.16,138.2,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691509002,0.05309325,138.21,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691509513,64.16,138.2,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691510010,0.05309325,138.21,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691510201,0.05309325,138.21,138.2,1.73451361]
["bitfinex-derivatives","SOLF0:USTF0",1764691510402,64.19309325,138.21,138.2,1.73451361]
["bitfinex-derivatives","SOLF0:USTF0",1764691511409,5.1714619,138.28,138.2,15.33924394]
["bitfinex-derivatives","SOLF0:USTF0",1764691511604,64.14,138.27,138.22,5.0339324]
["bitfinex-derivatives","SOLF0:USTF0",1764691511912,64.14,138.27,138.23,5.03334522]
["bitfinex-derivatives","SOLF0:USTF0",1764691512213,86.82,138.3,138.23,5.03334522]
["bitfinex-derivatives","SOLF0:USTF0",1764691512214,64.14,138.26,138.24,1.73209599]
["bitfinex-derivatives","SOLF0:USTF0",1764691512415,64.14,138.26,138.25,1.73209599]
["bitfinex-derivatives","SOLF0:USTF0",1764691512609,64.18835687,138.26,138.24,0.05177964]
["bitfinex-derivatives","SOLF0:USTF0",1764691512907,101.2636,138.25,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691513505,6.5113,138.22,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691513807,64.14,138.21,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691514015,70.70211649,138.21,138.19,38.53042424]
["bitfinex-derivatives","SOLF0:USTF0",1764691515310,64.14,138.2,138.19,38.53042424]
["bitfinex-derivatives","SOLF0:USTF0",1764691518207,0.05041649,138.21,138.19,38.53042424]
["bitfinex-derivatives","SOLF0:USTF0",1764691518407,64.12,138.2,138.19,41.83042424]
["bitfinex-derivatives","SOLF0:USTF0",1764691519017,64.12,138.2,138.19,38.53042424]
["bitfinex-derivatives","SOLF0:USTF0",1764691519603,101.2537,138.27,138.19,38.53042424]
["bitfinex-derivatives","SOLF0:USTF0",1764691519604,101.2202,138.31,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691519808,69.30619618,138.3,138.23,1.73528332]
["bitfinex-derivatives","SOLF0:USTF0",1764691520006,64.12,138.3,138.23,1.73528332]
["bitfinex-derivatives","SOLF0:USTF0",1764691520504,5.18619618,138.32,138.24,1.73528332]
["bitfinex-derivatives","SOLF0:USTF0",1764691520711,0.04998485,138.28,138.26,1.73528332]
["bitfinex-derivatives","SOLF0:USTF0",1764691520910,0.05557778,138.28,138.26,0.05407388]
["bitfinex-derivatives","SOLF0:USTF0",1764691521119,0.05557778,138.28,138.26,1.78937276]
["bitfinex-derivatives","SOLF0:USTF0",1764691521120,64.12,138.27,138.26,1.78937276]
["bitfinex-derivatives","SOLF0:USTF0",1764691521313,64.12,138.27,138.26,0.05407388]
["bitfinex-derivatives","SOLF0:USTF0",1764691521516,64.12,138.27,138.26,1.78890666]
["bitfinex-derivatives","SOLF0:USTF0",1764691521717,64.12,138.27,138.26,0.05407388]
["bitfinex-derivatives","SOLF0:USTF0",1764691522318,21.86172466,138.34,138.26,8.91880421]
["bitfinex-derivatives","SOLF0:USTF0",1764691522622,70.626,138.33,138.28,1.73377681]
["bitfinex-derivatives","SOLF0:USTF0",1764691523416,70.626,138.33,138.29,0.05268065]
["bitfinex-derivatives","SOLF0:USTF0",1764691523417,0.04741469,138.32,138.29,0.05268065]
["bitfinex-derivatives","SOLF0:USTF0",1764691524510,187.9681,138.41,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691524715,64.1,138.4,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691525519,70.6028,138.4,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691525718,0.05143357,138.36,138.34,0.04799623]
["bitfinex-derivatives","SOLF0:USTF0",1764691525924,64.1,138.35,138.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1764691526719,0.0524949,138.36,138.34,13.58608089]
["bitfinex-derivatives","SOLF0:USTF0",1764691527018,86.82,138.41,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691527324,64.08,138.4,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691527920,0.05141067,138.39,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691528623,0.05141067,138.39,138.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1764691529118,6.5047,138.36,138.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1764691529318,64.08,138.35,138.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1764691530317,64.06,138.35,138.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1764691530822,64.06,138.35,138.34,3.28135056]
["bitfinex-derivatives","SOLF0:USTF0",1764691531021,64.06,138.35,138.34,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1764691531319,64.06,138.35,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691532523,64.06,138.35,138.31,0.05065817]
["bitfinex-derivatives","SOLF0:USTF0",1764691534421,101.1973,138.34,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691534823,64.04,138.33,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691535023,6.5067,138.32,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691535418,0.05317358,138.28,138.26,0.05357698]
["bitfinex-derivatives","SOLF0:USTF0",1764691535628,64.04,138.27,138.19,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691535823,64.04,138.27,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691536326,64.04,138.28,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691536528,64.04,138.28,138.19,47.34473033]
["bitfinex-derivatives","SOLF0:USTF0",1764691536529,0.05355556,138.25,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691537426,102.44436196,138.36,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691537427,1.25836196,138.36,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691537721,64.04,138.35,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764691538332,64.04,138.34,138.28,1.72418032]
["bitfinex-derivatives","SOLF0:USTF0",1764691538531,0.04938872,138.32,138.3,1.77607957]
["bitfinex-derivatives","SOLF0:USTF0",1764691538917,0.04938872,138.32,138.31,5.15418032]
["bitfinex-derivatives","SOLF0:USTF0",1764691539116,0.04938872,138.32,138.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764691539523,86.82,138.41,138.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764691539729,86.82,138.41,138.33,1.72046997]
["bitfinex-derivatives","SOLF0:USTF0",1764691539931,64.04,138.4,138.33,1.72046997]
["bitfinex-derivatives","SOLF0:USTF0",1764691540333,6.5032,138.39,138.33,1.72046997]
["bitfinex-derivatives","SOLF0:USTF0",1764691540632,0.04928017,138.37,138.35,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1764691540824,0.04928017,138.37,138.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1764691541023,0.04928017,138.37,138.33,1.71951409]
["bitfinex-derivatives","SOLF0:USTF0",1764691541535,0.04928017,138.37,138.32,36.55126315]
["bitfinex-derivatives","SOLF0:USTF0",1764691541827,6.55348017,138.37,138.33,0.05303129]
["bitfinex-derivatives","SOLF0:USTF0",1764691542131,0.04928017,138.37,138.33,0.05303129]
["bitfinex-derivatives","SOLF0:USTF0",1764691543424,101.1848,138.36,138.32,32.40722947]
["bitfinex-derivatives","SOLF0:USTF0",1764691543628,6.5055,138.34,138.32,13.45722947]
["bitfinex-derivatives","SOLF0:USTF0",1764691543833,64.02,138.33,138.32,13.45722947]
["bitfinex-derivatives","SOLF0:USTF0",1764691544034,6.5065,138.32,138.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691544228,6.5065,138.32,138.27,1.71888916]
["bitfinex-derivatives","SOLF0:USTF0",1764691544429,101.27133133,138.31,138.19,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1764691544737,101.27133133,138.31,138.22,1.72091881]
["bitfinex-derivatives","SOLF0:USTF0",1764691544738,101.2339,138.29,138.22,1.72091881]
["bitfinex-derivatives","SOLF0:USTF0",1764691544926,101.2339,138.29,138.21,1.72091881]
["bitfinex-derivatives","SOLF0:USTF0",1764691545234,6.5092,138.27,138.21,1.72228612]
["bitfinex-derivatives","SOLF0:USTF0",1764691545421,64.02,138.26,138.21,1.72228612]
["bitfinex-derivatives","SOLF0:USTF0",1764691545628,0.05202161,138.25,138.23,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1764691546134,64.02,138.24,138.23,0.04799995]
["bitfinex-derivatives","SOLF0:USTF0",1764691551232,64.02,138.28,138.23,5.05799995]
["bitfinex-derivatives","SOLF0:USTF0",1764691551532,64.02,138.29,138.26,1.72457931]
["bitfinex-derivatives","SOLF0:USTF0",1764691551737,64.02,138.29,138.22,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1764691552048,64.02,138.29,138.26,1.72408887]
["bitfinex-derivatives","SOLF0:USTF0",1764691552240,64.02,138.29,138.27,1.72408887]
["bitfinex-derivatives","SOLF0:USTF0",1764691552542,64.07206391,138.29,138.28,1.7232173]
["bitfinex-derivatives","SOLF0:USTF0",1764691552843,64.07206391,138.29,138.28,5.2932173]
["bitfinex-derivatives","SOLF0:USTF0",1764691553142,64.07206391,138.29,138.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691553341,5.07795119,138.39,138.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691553538,64.02,138.38,138.29,1.72223345]
["bitfinex-derivatives","SOLF0:USTF0",1764691553738,69.09795119,138.38,138.29,1.72223345]
["bitfinex-derivatives","SOLF0:USTF0",1764691554142,69.10024769,138.38,138.3,1.72223345]
["bitfinex-derivatives","SOLF0:USTF0",1764691554355,0.05060199,138.35,138.33,0.04613254]
["bitfinex-derivatives","SOLF0:USTF0",1764691554641,0.05060199,138.35,138.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691554843,101.1752,138.37,138.28,1.72129826]
["bitfinex-derivatives","SOLF0:USTF0",1764691555038,6.5061,138.33,138.27,1.72129826]
["bitfinex-derivatives","SOLF0:USTF0",1764691555240,64.02,138.32,138.27,1.72129826]
["bitfinex-derivatives","SOLF0:USTF0",1764691555438,0.05064128,138.31,138.28,0.05334608]
["bitfinex-derivatives","SOLF0:USTF0",1764691556841,101.2364,138.29,138.22,49.37]
["bitfinex-derivatives","SOLF0:USTF0",1764691557044,110.15983033,138.21,138.13,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1764691557243,101.3663,138.11,138.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691557549,101.3663,138.11,137.95,12.93135247]
["bitfinex-derivatives","SOLF0:USTF0",1764691557550,64.02,138.14,138.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691557847,0.04994215,138.09,138.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691558048,0.04738124,138.09,138.07,3.61791468]
["bitfinex-derivatives","SOLF0:USTF0",1764691560339,0.04738124,138.09,138.07,0.04791468]
["bitfinex-derivatives","SOLF0:USTF0",1764691560536,0.04738124,138.09,138.07,3.61791468]
["bitfinex-derivatives","SOLF0:USTF0",1764691560741,64.02,138.14,138.07,3.61791468]
["bitfinex-derivatives","SOLF0:USTF0",1764691560742,64.02,138.14,138.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691561042,64.02,138.14,138.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1764691561746,64.07090479,138.14,138.11,3.62555937]
["bitfinex-derivatives","SOLF0:USTF0",1764691562954,64.07090479,138.14,138.11,0.05555937]
["bitfinex-derivatives","SOLF0:USTF0",1764691563851,110.21653033,138.13,138.02,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691564051,110.24173033,138.1,138.05,1.72724738]
["bitfinex-derivatives","SOLF0:USTF0",1764691564255,110.24173033,138.1,138.02,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691564454,116.00411265,138.1,138.02,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691564758,0.04793265,138.07,138.05,0.04958344]
["bitfinex-derivatives","SOLF0:USTF0",1764691564945,64.06,138.06,138.05,0.04958344]
["bitfinex-derivatives","SOLF0:USTF0",1764691567153,65.5,138.06,138.02,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1764691567453,6.5192,138.05,138.02,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691567650,78.68711265,138.06,138.02,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691568053,64.06,138.06,138.02,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691568359,64.06,138.06,138.03,0.04901062]
["bitfinex-derivatives","SOLF0:USTF0",1764691571255,101.41,138.05,138.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691571755,101.4174,138.04,137.98,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1764691572356,0.05190797,138.02,138.0,0.04559873]
["bitfinex-derivatives","SOLF0:USTF0",1764691572541,64.08,138.01,138.0,0.04559873]
["bitfinex-derivatives","SOLF0:USTF0",1764691573053,0.05190797,138.02,138.0,5.35559873]
["bitfinex-derivatives","SOLF0:USTF0",1764691573251,64.08,138.05,138.0,5.35559873]
["bitfinex-derivatives","SOLF0:USTF0",1764691573252,64.08,138.05,138.02,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691573553,64.08,138.05,138.04,1.708103]
["bitfinex-derivatives","SOLF0:USTF0",1764691573757,64.08,138.05,138.02,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691573959,64.08,138.05,138.04,1.7074439]
["bitfinex-derivatives","SOLF0:USTF0",1764691574550,64.08,138.05,138.03,0.04670801]
["bitfinex-derivatives","SOLF0:USTF0",1764691575260,166.9321,138.05,137.98,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1764691575455,101.4326,138.02,137.98,44.20626949]
["bitfinex-derivatives","SOLF0:USTF0",1764691575656,101.4326,138.02,137.98,95.15626949]
["bitfinex-derivatives","SOLF0:USTF0",1764691575852,101.4326,138.02,137.98,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1764691576050,101.4283,138.03,137.98,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1764691576258,101.4388,138.01,137.98,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1764691576454,6.5234,137.97,137.85,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691576660,64.1,137.96,137.91,1.70931426]
["bitfinex-derivatives","SOLF0:USTF0",1764691577058,70.6238,137.96,137.9,1.70931426]
["bitfinex-derivatives","SOLF0:USTF0",1764691577256,70.6238,137.96,137.85,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691577257,101.483,137.95,137.85,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691577460,86.19546404,137.96,137.89,1.70839826]
["bitfinex-derivatives","SOLF0:USTF0",1764691577659,86.19546404,137.96,137.89,1.7617467]
["bitfinex-derivatives","SOLF0:USTF0",1764691577857,0.05278349,137.94,137.89,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1764691578054,0.05278349,137.94,137.89,1.76169929]
["bitfinex-derivatives","SOLF0:USTF0",1764691578358,0.05278349,137.94,137.89,0.05334844]
["bitfinex-derivatives","SOLF0:USTF0",1764691579163,0.05278349,137.94,137.89,3.92334844]
["bitfinex-derivatives","SOLF0:USTF0",1764691579355,0.05278349,137.94,137.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691579662,64.1,137.96,137.93,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691579856,64.1,137.96,137.94,1.70315956]
["bitfinex-derivatives","SOLF0:USTF0",1764691580057,64.1,137.96,137.94,5.57315956]
["bitfinex-derivatives","SOLF0:USTF0",1764691580253,64.1,137.96,137.95,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691580452,64.12,138.02,137.95,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1764691580661,64.12,138.02,137.98,1.70168493]
["bitfinex-derivatives","SOLF0:USTF0",1764691580860,0.05493445,138.0,137.97,3.92256856]
["bitfinex-derivatives","SOLF0:USTF0",1764691581051,0.05493445,138.0,137.98,1.70157899]
["bitfinex-derivatives","SOLF0:USTF0",1764691581248,0.05493445,138.0,137.97,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1764691582462,6.57673445,138.0,137.97,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1764691582668,0.05493445,138.0,137.97,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1764691584865,6.57663445,138.0,137.97,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1764691585060,0.05493445,138.0,137.97,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1764691585574,6.5222,137.99,137.97,0.05256856]
["bitfinex-derivatives","SOLF0:USTF0",1764691585762,6.5222,137.99,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691585763,101.4641,137.98,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691586071,6.5241,137.95,137.91,1.70414872]
["bitfinex-derivatives","SOLF0:USTF0",1764691586368,6.5241,137.95,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691586569,6.5241,137.95,137.9,1.70505494]
["bitfinex-derivatives","SOLF0:USTF0",1764691586871,6.5241,137.95,137.91,0.04923522]
["bitfinex-derivatives","SOLF0:USTF0",1764691586872,101.54852053,137.94,137.91,0.04923522]
["bitfinex-derivatives","SOLF0:USTF0",1764691587276,6.525,137.93,137.91,0.04923522]
["bitfinex-derivatives","SOLF0:USTF0",1764691587569,64.14,137.92,137.91,0.04923522]
["bitfinex-derivatives","SOLF0:USTF0",1764691589062,65.6,137.92,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691589265,64.14,137.92,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691589575,165.6478,137.92,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691589873,64.14,137.92,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691590076,64.14,137.92,137.89,50.18673633]
["bitfinex-derivatives","SOLF0:USTF0",1764691590879,64.14,137.92,137.89,54.05673633]
["bitfinex-derivatives","SOLF0:USTF0",1764691591264,64.14,137.92,137.89,50.18673633]
["bitfinex-derivatives","SOLF0:USTF0",1764691592378,64.14,137.92,137.89,54.05673633]
["bitfinex-derivatives","SOLF0:USTF0",1764691592572,0.05462053,137.94,137.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691593079,0.05462053,137.94,137.92,1.70425684]
["bitfinex-derivatives","SOLF0:USTF0",1764691593268,0.05462053,137.94,137.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1764691593969,0.05462053,137.94,137.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764691594365,0.05462053,137.94,137.92,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691595481,0.05462053,137.94,137.92,4.46709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691595776,0.05462053,137.94,137.92,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691595968,0.05462053,137.94,137.92,4.46709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691596172,0.05462053,137.94,137.92,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691596969,6.57912053,137.94,137.92,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691597368,0.05462053,137.94,137.92,0.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691597974,0.05462053,137.94,137.92,4.46709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691598278,0.00462053,137.94,137.92,4.46709825]
["bitfinex-derivatives","SOLF0:USTF0",1764691598470,0.00462053,137.94,137.93,6.13221494]
["bitfinex-derivatives","SOLF0:USTF0",1764691598871,3.30599372,137.95,137.93,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1764691599073,3.30599372,137.95,137.94,5.9525918]
["bitfinex-derivatives","SOLF0:USTF0",1764691599383,3.30599372,137.95,137.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691600281,64.16,138.02,137.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691600470,64.16,138.02,137.96,1.71963323]
["bitfinex-derivatives","SOLF0:USTF0",1764691600780,6.5222,137.99,137.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691600972,165.5953,138.02,137.95,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691601172,0.05429957,138.0,137.97,0.05258658]
["bitfinex-derivatives","SOLF0:USTF0",1764691601482,6.5221,137.99,137.97,0.05258658]
["bitfinex-derivatives","SOLF0:USTF0",1764691603279,101.483,137.95,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691603580,101.5057,137.92,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691603779,6.5261,137.91,137.89,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691604278,64.14,137.9,137.89,50.19490915]
["bitfinex-derivatives","SOLF0:USTF0",1764691610287,0.04758111,137.91,137.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691610883,0.04758111,137.91,137.89,50.19490915]
["bitfinex-derivatives","SOLF0:USTF0",1764691611781,64.16,137.9,137.89,50.19490915]
["bitfinex-derivatives","SOLF0:USTF0",1764691612586,64.16,137.9,137.89,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691614198,65.62,137.9,137.89,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691614794,64.16,137.9,137.89,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691618390,65.62,137.9,137.89,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691619092,64.16,137.9,137.89,2.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691620385,101.5349,137.88,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691620685,64.16,137.87,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691620890,6.5288,137.85,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691621087,64.16,137.87,137.84,5.98624288]
["bitfinex-derivatives","SOLF0:USTF0",1764691621394,64.16,137.87,137.83,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1764691621596,64.21364304,137.87,137.84,6.0352714]
["bitfinex-derivatives","SOLF0:USTF0",1764691621790,64.21364304,137.87,137.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691621999,6.5282,137.86,137.84,0.04861318]
["bitfinex-derivatives","SOLF0:USTF0",1764691622596,64.21364304,137.87,137.84,0.04861318]
["bitfinex-derivatives","SOLF0:USTF0",1764691622898,64.21364304,137.87,137.84,4.28861318]
["bitfinex-derivatives","SOLF0:USTF0",1764691623202,61.78378654,137.87,137.84,4.28861318]
["bitfinex-derivatives","SOLF0:USTF0",1764691623501,64.16,137.9,137.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691624595,64.20669651,137.9,137.87,4.28762738]
["bitfinex-derivatives","SOLF0:USTF0",1764691625405,6.5268,137.89,137.87,0.04762738]
["bitfinex-derivatives","SOLF0:USTF0",1764691625703,64.16,137.88,137.87,0.04762738]
["bitfinex-derivatives","SOLF0:USTF0",1764691626900,101.5427,137.87,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691627101,64.16,137.88,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691627402,6.5287,137.85,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691627601,64.16,137.84,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691628105,64.16,137.84,137.83,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1764691629101,64.16,137.84,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691629301,64.16,137.84,137.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1764691630603,49.49,137.84,137.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691630805,0.0481858,137.85,137.84,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691631611,64.16,137.88,137.84,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1764691631801,64.16,137.88,137.86,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691632605,64.21273945,137.88,137.86,4.76383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691632806,70.74013945,137.88,137.86,4.76383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691633103,70.74013945,137.88,137.86,0.05383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691633411,70.74013945,137.88,137.86,4.76383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691633913,64.21273945,137.88,137.86,4.76383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691635416,64.21273945,137.88,137.86,0.05383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691635906,70.74023945,137.88,137.86,0.05383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691636713,70.74023945,137.88,137.86,4.76383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691637011,64.21273945,137.88,137.86,4.76383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691637509,64.21273945,137.88,137.86,0.05383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691637699,70.74003945,137.88,137.86,0.05383513]
["bitfinex-derivatives","SOLF0:USTF0",1764691638308,6.5291,137.84,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691638908,70.6891,137.84,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691639506,64.16,137.84,137.83,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1764691639711,64.16,137.84,137.83,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1764691640412,64.16,137.84,137.83,27.36190601]
["bitfinex-derivatives","SOLF0:USTF0",1764691641210,64.16,137.84,137.83,16.39760601]
["bitfinex-derivatives","SOLF0:USTF0",1764691641524,64.16,137.84,137.83,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764691642515,65.62,137.84,137.83,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764691642712,101.5875,137.81,137.78,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691643108,64.16,137.8,137.78,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691643311,70.6911,137.8,137.78,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691643505,101.5568,137.85,137.78,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691643818,6.5302,137.82,137.8,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1764691644117,0.04677072,137.83,137.8,0.04645133]
["bitfinex-derivatives","SOLF0:USTF0",1764691644314,0.04677072,137.83,137.82,6.46125752]
["bitfinex-derivatives","SOLF0:USTF0",1764691644508,0.04677072,137.83,137.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691644709,64.16,137.87,137.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691645605,70.6878,137.87,137.82,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691645807,0.04637189,137.86,137.83,0.05239826]
["bitfinex-derivatives","SOLF0:USTF0",1764691646210,6.5286,137.85,137.83,0.05239826]
["bitfinex-derivatives","SOLF0:USTF0",1764691646614,6.5286,137.85,137.79,39.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764691646615,101.5792,137.82,137.79,39.7858]
["bitfinex-derivatives","SOLF0:USTF0",1764691646812,6.5314,137.79,137.78,17.1885]
["bitfinex-derivatives","SOLF0:USTF0",1764691647018,101.597,137.8,137.7,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691647216,101.6008,137.79,137.73,1.7605795]
["bitfinex-derivatives","SOLF0:USTF0",1764691647421,6.5325,137.77,137.73,1.7605795]
["bitfinex-derivatives","SOLF0:USTF0",1764691647722,64.16,137.76,137.75,0.04082379]
["bitfinex-derivatives","SOLF0:USTF0",1764691650318,64.16,137.76,137.75,0.00082379]
["bitfinex-derivatives","SOLF0:USTF0",1764691650522,64.16,137.76,137.67,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691650523,101.6384,137.74,137.69,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1764691650711,101.631,137.75,137.7,1.76088993]
["bitfinex-derivatives","SOLF0:USTF0",1764691651126,64.16,137.76,137.7,1.76088993]
["bitfinex-derivatives","SOLF0:USTF0",1764691651315,101.6344,137.75,137.7,1.76088993]
["bitfinex-derivatives","SOLF0:USTF0",1764691651512,6.5345,137.73,137.7,1.76088993]
["bitfinex-derivatives","SOLF0:USTF0",1764691651720,64.16,137.72,137.7,1.76088993]
["bitfinex-derivatives","SOLF0:USTF0",1764691651930,64.20661355,137.74,137.71,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691652224,64.20661355,137.74,137.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691652225,0.04661355,137.74,137.73,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691652625,0.04661355,137.74,137.7,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764691652927,0.04661355,137.74,137.72,6.47026847]
["bitfinex-derivatives","SOLF0:USTF0",1764691653128,0.04661355,137.74,137.7,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1764691653328,0.04661355,137.74,137.72,1.75830223]
["bitfinex-derivatives","SOLF0:USTF0",1764691653922,150.0,137.73,137.69,38.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764691654223,214.22,137.73,137.69,38.5399]
["bitfinex-derivatives","SOLF0:USTF0",1764691654528,214.22,137.73,137.69,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764691654529,212.76,137.73,137.69,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764691654726,64.22,137.73,137.69,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764691654916,0.04661355,137.74,137.69,37.0799]
["bitfinex-derivatives","SOLF0:USTF0",1764691655227,0.04661355,137.74,137.73,1.75476923]
["bitfinex-derivatives","SOLF0:USTF0",1764691655429,64.24,137.77,137.7,8.90013082]
["bitfinex-derivatives","SOLF0:USTF0",1764691655631,101.5541,137.86,137.74,1.75479832]
["bitfinex-derivatives","SOLF0:USTF0",1764691655923,64.22,137.85,137.77,1.75479832]
["bitfinex-derivatives","SOLF0:USTF0",1764691656129,64.22,137.85,137.75,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1764691656321,101.5449,137.87,137.77,6.58305019]
["bitfinex-derivatives","SOLF0:USTF0",1764691656628,0.04837823,137.83,137.81,0.04661355]
["bitfinex-derivatives","SOLF0:USTF0",1764691658529,64.2,137.82,137.81,0.04661355]
["bitfinex-derivatives","SOLF0:USTF0",1764691658724,0.04837823,137.83,137.81,5.03661355]
["bitfinex-derivatives","SOLF0:USTF0",1764691659633,0.04837823,137.83,137.82,6.74360212]
["bitfinex-derivatives","SOLF0:USTF0",1764691659817,0.04837823,137.83,137.82,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691660129,64.22,137.87,137.82,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691660628,1.26237893,137.92,137.82,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691660932,1.26237893,137.92,137.81,0.04661355]
["bitfinex-derivatives","SOLF0:USTF0",1764691660933,64.2,137.92,137.86,1.7537751]
["bitfinex-derivatives","SOLF0:USTF0",1764691661128,0.04874947,137.88,137.87,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691661337,64.2,137.92,137.87,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691661633,0.05122788,137.89,137.87,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691663430,0.05122788,137.89,137.86,5.03619042]
["bitfinex-derivatives","SOLF0:USTF0",1764691664122,101.4535,138.0,137.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691664327,101.4535,138.0,137.91,6.74127309]
["bitfinex-derivatives","SOLF0:USTF0",1764691664328,101.4562,137.99,137.91,6.74127309]
["bitfinex-derivatives","SOLF0:USTF0",1764691664525,64.16,137.99,137.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691664722,64.16,137.99,137.85,8.90013082]
["bitfinex-derivatives","SOLF0:USTF0",1764691664723,101.4301,138.03,137.94,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691664924,101.4333,138.02,137.96,1.74806076]
["bitfinex-derivatives","SOLF0:USTF0",1764691665131,101.5128,137.91,137.83,8.76416544]
["bitfinex-derivatives","SOLF0:USTF0",1764691665330,101.5128,137.91,137.86,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691665627,64.26,137.92,137.86,5.0429788]
["bitfinex-derivatives","SOLF0:USTF0",1764691665831,0.05198104,137.9,137.86,5.0429788]
["bitfinex-derivatives","SOLF0:USTF0",1764691666031,0.05198104,137.9,137.88,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691666231,110.36813082,137.98,137.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1764691666232,165.728,137.98,137.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1764691666426,101.461,137.98,137.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691666623,101.4469,138.0,137.91,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691666823,6.5223,137.99,137.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691667334,0.05097641,137.97,137.95,0.05234536]
["bitfinex-derivatives","SOLF0:USTF0",1764691667636,0.05097641,137.97,137.95,5.04234536]
["bitfinex-derivatives","SOLF0:USTF0",1764691668230,64.24,138.06,137.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691668534,101.3802,138.09,137.97,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691668731,101.4054,138.06,137.99,6.73232235]
["bitfinex-derivatives","SOLF0:USTF0",1764691668923,101.4054,138.06,138.0,6.73232235]
["bitfinex-derivatives","SOLF0:USTF0",1764691669232,0.04874461,138.04,138.02,5.03719549]
["bitfinex-derivatives","SOLF0:USTF0",1764691669436,0.04888732,138.04,138.02,5.04153434]
["bitfinex-derivatives","SOLF0:USTF0",1764691672532,172.0446,138.11,138.03,6.72119065]
["bitfinex-derivatives","SOLF0:USTF0",1764691672724,6.5167,138.11,138.05,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691673338,101.3526,138.13,138.06,1.72730681]
["bitfinex-derivatives","SOLF0:USTF0",1764691673633,21.39020883,138.19,138.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691673835,101.2591,138.26,138.18,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691674036,101.2462,138.28,138.2,6.71328941]
["bitfinex-derivatives","SOLF0:USTF0",1764691674238,101.2409,138.28,138.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691674442,107.7492,138.28,138.2,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691674633,107.7492,138.28,138.05,116.82493082]
["bitfinex-derivatives","SOLF0:USTF0",1764691674634,202.58180541,138.25,138.23,0.05115241]
["bitfinex-derivatives","SOLF0:USTF0",1764691674834,101.3123,138.19,138.09,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691675038,107.8303,138.18,138.13,1.71840511]
["bitfinex-derivatives","SOLF0:USTF0",1764691675238,101.3271,138.17,138.13,1.71840511]
["bitfinex-derivatives","SOLF0:USTF0",1764691675444,172.2345,138.2,138.13,1.71840511]
["bitfinex-derivatives","SOLF0:USTF0",1764691675640,101.3098,138.19,138.13,1.71840511]
["bitfinex-derivatives","SOLF0:USTF0",1764691675943,0.05483364,138.17,138.15,6.75493679]
["bitfinex-derivatives","SOLF0:USTF0",1764691676136,0.05520751,138.17,138.16,6.70840511]
["bitfinex-derivatives","SOLF0:USTF0",1764691676335,0.05520751,138.17,138.16,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691676532,0.05520751,138.17,138.15,5.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1764691676732,0.05520751,138.17,138.15,0.0529483]
["bitfinex-derivatives","SOLF0:USTF0",1764691678744,0.05520751,138.17,138.15,5.0429483]
["bitfinex-derivatives","SOLF0:USTF0",1764691679435,0.05520751,138.17,138.16,6.69405141]
["bitfinex-derivatives","SOLF0:USTF0",1764691679640,6.5111,138.23,138.16,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691679943,6.5111,138.23,138.18,1.70351606]
["bitfinex-derivatives","SOLF0:USTF0",1764691680150,64.38,138.24,138.18,6.69351606]
["bitfinex-derivatives","SOLF0:USTF0",1764691680349,6.5096,138.26,138.2,1.70351606]
["bitfinex-derivatives","SOLF0:USTF0",1764691680539,107.7652,138.26,138.19,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691680740,107.7749,138.25,138.21,0.0543039]
["bitfinex-derivatives","SOLF0:USTF0",1764691681047,101.32419201,138.24,138.21,0.0543039]
["bitfinex-derivatives","SOLF0:USTF0",1764691681440,101.32419201,138.24,138.21,5.0443039]
["bitfinex-derivatives","SOLF0:USTF0",1764691681441,0.04949201,138.24,138.21,5.0443039]
["bitfinex-derivatives","SOLF0:USTF0",1764691681645,0.04949201,138.24,138.22,1.70008896]
["bitfinex-derivatives","SOLF0:USTF0",1764691681846,64.38,138.31,138.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691682053,172.1064,138.31,138.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691682250,101.2287,138.3,138.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691682446,172.106,138.31,138.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691682747,64.38,138.31,138.23,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691682944,64.38,138.31,138.26,5.04505719]
["bitfinex-derivatives","SOLF0:USTF0",1764691682945,0.05309057,138.28,138.26,5.04505719]
["bitfinex-derivatives","SOLF0:USTF0",1764691683254,64.38,138.31,138.28,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691683445,64.36,138.35,138.29,1.69505495]
["bitfinex-derivatives","SOLF0:USTF0",1764691683647,8.90013082,138.38,138.3,1.69121064]
["bitfinex-derivatives","SOLF0:USTF0",1764691683945,8.90013082,138.38,138.23,8.90013082]
["bitfinex-derivatives","SOLF0:USTF0",1764691683946,64.36,138.39,138.32,1.69121064]
["bitfinex-derivatives","SOLF0:USTF0",1764691684147,64.36,138.39,138.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691684346,0.04607074,138.37,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691684741,0.04607074,138.37,138.34,5.03748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691685750,0.04607074,138.37,138.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1764691686147,0.04607074,138.37,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691686348,101.22237074,138.37,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691686555,107.72647074,138.37,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691687249,107.69,138.36,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691687440,6.5049,138.36,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691687952,107.6897,138.36,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691688353,64.28,138.35,138.34,0.04748453]
["bitfinex-derivatives","SOLF0:USTF0",1764691688536,101.2043,138.33,138.3,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1764691689149,107.7193,138.32,138.3,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1764691689351,64.28,138.35,138.3,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1764691689655,0.05251686,138.34,138.31,1.72496449]
["bitfinex-derivatives","SOLF0:USTF0",1764691689953,101.2045,138.33,138.31,0.04623228]
["bitfinex-derivatives","SOLF0:USTF0",1764691690152,0.05251686,138.34,138.31,6.90368238]
["bitfinex-derivatives","SOLF0:USTF0",1764691690350,0.05251686,138.34,138.31,0.04623228]
["bitfinex-derivatives","SOLF0:USTF0",1764691690545,101.2055,138.33,138.31,0.04623228]
["bitfinex-derivatives","SOLF0:USTF0",1764691690749,0.05251686,138.34,138.31,1.72189941]
["bitfinex-derivatives","SOLF0:USTF0",1764691690950,6.55831686,138.34,138.31,0.04623228]
["bitfinex-derivatives","SOLF0:USTF0",1764691691250,101.2042,138.33,138.31,0.04623228]
["bitfinex-derivatives","SOLF0:USTF0",1764691691449,6.5064,138.32,138.31,0.04623228]
["bitfinex-derivatives","SOLF0:USTF0",1764691692155,107.7192,138.32,138.3,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764691692346,101.2488,138.27,138.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691692546,101.2488,138.27,138.23,1.67514676]
["bitfinex-derivatives","SOLF0:USTF0",1764691692547,165.4757,138.26,138.23,1.67514676]
["bitfinex-derivatives","SOLF0:USTF0",1764691692851,165.4757,138.26,138.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691693050,0.05491357,138.23,138.21,0.05284447]
["bitfinex-derivatives","SOLF0:USTF0",1764691693250,64.22,138.22,138.21,0.05284447]
["bitfinex-derivatives","SOLF0:USTF0",1764691693446,6.5128,138.19,138.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691693642,64.22,138.18,138.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691693845,64.22,138.18,138.17,16.1359]
["bitfinex-derivatives","SOLF0:USTF0",1764691694052,101.3291,138.16,138.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691694353,64.22,138.18,138.14,1.68623379]
["bitfinex-derivatives","SOLF0:USTF0",1764691694556,64.22,138.18,138.15,1.68623379]
["bitfinex-derivatives","SOLF0:USTF0",1764691694849,0.05168255,138.17,138.15,1.7407883]
["bitfinex-derivatives","SOLF0:USTF0",1764691695050,0.05168255,138.17,138.15,0.05367544]
["bitfinex-derivatives","SOLF0:USTF0",1764691695249,0.05168255,138.17,138.15,5.23367544]
["bitfinex-derivatives","SOLF0:USTF0",1764691695652,64.22,138.21,138.16,6.86737222]
["bitfinex-derivatives","SOLF0:USTF0",1764691695855,64.22,138.21,138.17,1.68737222]
["bitfinex-derivatives","SOLF0:USTF0",1764691696057,64.22,138.21,138.16,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691696251,64.22,138.21,138.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691696554,64.22,138.26,138.19,6.86999392]
["bitfinex-derivatives","SOLF0:USTF0",1764691696743,64.22,138.26,138.21,6.86952185]
["bitfinex-derivatives","SOLF0:USTF0",1764691696955,6.56226864,138.25,138.22,0.0474254]
["bitfinex-derivatives","SOLF0:USTF0",1764691697146,0.0500617,138.25,138.22,0.05097478]
["bitfinex-derivatives","SOLF0:USTF0",1764691698048,0.0500617,138.25,138.22,5.23097478]
["bitfinex-derivatives","SOLF0:USTF0",1764691698248,101.1973,138.34,138.22,5.23097478]
["bitfinex-derivatives","SOLF0:USTF0",1764691698249,14.55866908,138.36,138.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691698454,64.22,138.35,138.27,1.69143363]
["bitfinex-derivatives","SOLF0:USTF0",1764691698753,64.22,138.35,138.28,1.69143363]
["bitfinex-derivatives","SOLF0:USTF0",1764691698958,64.22,138.35,138.16,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1764691698959,64.22,138.35,138.29,6.87143363]
["bitfinex-derivatives","SOLF0:USTF0",1764691699153,101.53866908,138.44,138.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691699457,0.05482845,138.39,138.37,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1764691699646,0.05471665,138.39,138.37,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1764691700652,1.49471665,138.39,138.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691700855,101.1865,138.36,138.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691701155,179.97991988,138.35,138.27,1.69212478]
["bitfinex-derivatives","SOLF0:USTF0",1764691701550,6.5062,138.33,138.26,1.69212478]
["bitfinex-derivatives","SOLF0:USTF0",1764691701759,0.05160203,138.31,138.28,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1764691701949,64.22,138.3,138.28,5.23067738]
["bitfinex-derivatives","SOLF0:USTF0",1764691702148,64.22,138.3,138.29,1.69330869]
["bitfinex-derivatives","SOLF0:USTF0",1764691702350,0.05160203,138.31,138.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691702559,64.22,138.34,138.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691703052,64.22,138.34,138.28,0.05067738]
["bitfinex-derivatives","SOLF0:USTF0",1764691703254,64.22,138.34,138.3,6.87761359]
["bitfinex-derivatives","SOLF0:USTF0",1764691703458,0.05476199,138.33,138.31,6.87761359]
["bitfinex-derivatives","SOLF0:USTF0",1764691703653,0.05476199,138.33,138.31,5.23187752]
["bitfinex-derivatives","SOLF0:USTF0",1764691703857,0.05476199,138.33,138.31,0.05187752]
["bitfinex-derivatives","SOLF0:USTF0",1764691704050,0.05476199,138.33,138.31,1.74884123]
["bitfinex-derivatives","SOLF0:USTF0",1764691704251,0.05476199,138.33,138.31,0.05187752]
["bitfinex-derivatives","SOLF0:USTF0",1764691705965,0.05476199,138.33,138.31,5.23187752]
["bitfinex-derivatives","SOLF0:USTF0",1764691706170,0.05476199,138.33,138.32,6.88221634]
["bitfinex-derivatives","SOLF0:USTF0",1764691706366,0.05476199,138.33,138.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691706865,64.2,138.4,138.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1764691707069,64.2,138.4,138.23,115.84181988]
["bitfinex-derivatives","SOLF0:USTF0",1764691707070,64.2,138.4,138.33,6.88394169]
["bitfinex-derivatives","SOLF0:USTF0",1764691707362,64.2,138.4,138.36,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691707761,64.2,138.4,138.27,14.56981988]
["bitfinex-derivatives","SOLF0:USTF0",1764691707762,64.2,138.4,138.37,6.88468595]
["bitfinex-derivatives","SOLF0:USTF0",1764691707965,64.2,138.4,138.37,5.23400574]
["bitfinex-derivatives","SOLF0:USTF0",1764691707966,64.25470737,138.4,138.37,5.23400574]
["bitfinex-derivatives","SOLF0:USTF0",1764691709464,64.25470737,138.4,138.37,0.05400574]
["bitfinex-derivatives","SOLF0:USTF0",1764691710758,64.25470737,138.4,138.37,5.23400574]
["bitfinex-derivatives","SOLF0:USTF0",1764691710975,17.90876814,138.48,138.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691711172,17.90876814,138.48,138.4,1.71029362]
["bitfinex-derivatives","SOLF0:USTF0",1764691711173,64.12,138.47,138.4,1.71029362]
["bitfinex-derivatives","SOLF0:USTF0",1764691711375,165.225,138.47,138.32,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691711669,14.56981988,138.44,138.36,6.89188367]
["bitfinex-derivatives","SOLF0:USTF0",1764691711869,165.225,138.47,138.39,0.05112155]
["bitfinex-derivatives","SOLF0:USTF0",1764691711870,0.05089418,138.41,138.39,0.05112155]
["bitfinex-derivatives","SOLF0:USTF0",1764691712064,0.05105683,138.41,138.4,6.89188367]
["bitfinex-derivatives","SOLF0:USTF0",1764691712265,3.33894826,138.48,138.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691712459,3.33894826,138.48,138.42,1.71107445]
["bitfinex-derivatives","SOLF0:USTF0",1764691712664,3.33894826,138.48,138.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1764691712865,3.33894826,138.48,138.42,1.71068617]
["bitfinex-derivatives","SOLF0:USTF0",1764691713066,3.33894826,138.48,138.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691713263,0.05446399,138.47,138.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691713469,0.0554557,138.47,138.45,5.2465061]
["bitfinex-derivatives","SOLF0:USTF0",1764691716676,0.0554557,138.47,138.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691719578,14.56981988,138.56,138.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1764691719788,14.56981988,138.6,138.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691719977,14.56981988,138.6,138.51,1.71501555]
["bitfinex-derivatives","SOLF0:USTF0",1764691720181,6.4939,138.59,138.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691720374,6.4939,138.59,138.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1764691720787,0.04684498,138.57,138.54,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1764691721081,101.0519,138.54,138.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691721289,14.56981988,138.51,138.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691721585,64.02,138.53,138.45,7.0152983]
["bitfinex-derivatives","SOLF0:USTF0",1764691721882,64.02,138.53,138.45,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691722072,0.05221453,138.5,138.48,0.05457953]
["bitfinex-derivatives","SOLF0:USTF0",1764691722679,1.49221453,138.5,138.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691722988,14.56981988,138.51,138.43,1.71763014]
["bitfinex-derivatives","SOLF0:USTF0",1764691723889,0.05156212,138.48,138.46,5.34694827]
["bitfinex-derivatives","SOLF0:USTF0",1764691724283,0.05156212,138.48,138.46,0.04694827]
["bitfinex-derivatives","SOLF0:USTF0",1764691726581,14.56981988,138.47,138.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691726790,14.56981988,138.47,138.42,7.01818554]
["bitfinex-derivatives","SOLF0:USTF0",1764691726990,14.56981988,138.47,138.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691727204,14.56981988,138.51,138.43,7.01818554]
["bitfinex-derivatives","SOLF0:USTF0",1764691727490,63.96,138.5,138.43,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691727694,0.05559077,138.48,138.46,0.05246814]
["bitfinex-derivatives","SOLF0:USTF0",1764691728090,0.05559077,138.48,138.46,5.35246814]
["bitfinex-derivatives","SOLF0:USTF0",1764691729302,63.94,138.56,138.47,1.71787768]
["bitfinex-derivatives","SOLF0:USTF0",1764691729697,63.94,138.56,138.49,1.71787768]
["bitfinex-derivatives","SOLF0:USTF0",1764691730001,63.94,138.56,138.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691730191,63.94,138.56,138.49,1.7168901]
["bitfinex-derivatives","SOLF0:USTF0",1764691730393,0.04808377,138.53,138.51,0.0492995]
["bitfinex-derivatives","SOLF0:USTF0",1764691732701,0.04808377,138.53,138.51,5.3492995]
["bitfinex-derivatives","SOLF0:USTF0",1764691736607,0.04808377,138.53,138.51,0.0492995]
["bitfinex-derivatives","SOLF0:USTF0",1764691737402,63.94,138.56,138.52,1.71329731]
["bitfinex-derivatives","SOLF0:USTF0",1764691737604,99.69911244,138.63,138.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691737912,100.9552034,138.63,138.49,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691738098,100.9552034,138.63,138.52,1.71400374]
["bitfinex-derivatives","SOLF0:USTF0",1764691738299,100.9552034,138.63,138.52,7.01400374]
["bitfinex-derivatives","SOLF0:USTF0",1764691738499,100.9552034,138.63,138.53,1.71400374]
["bitfinex-derivatives","SOLF0:USTF0",1764691738715,0.04566022,138.59,138.56,0.04707157]
["bitfinex-derivatives","SOLF0:USTF0",1764691739010,101.0436,138.55,138.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1764691739209,101.0229,138.58,138.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1764691739210,14.56981988,138.53,138.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1764691739910,0.04832637,138.52,138.49,0.05088865]
["bitfinex-derivatives","SOLF0:USTF0",1764691741108,64.12,138.51,138.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1764691741504,65.56,138.51,138.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1764691741706,64.12,138.51,138.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691741905,64.12,138.51,138.43,1.72522526]
["bitfinex-derivatives","SOLF0:USTF0",1764691742114,0.05125363,138.48,138.46,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1764691744316,1.49125363,138.48,138.46,0.05250305]
["bitfinex-derivatives","SOLF0:USTF0",1764691744614,101.1135,138.46,138.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1764691744814,5.07573572,138.45,138.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1764691745013,64.14,138.44,138.39,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1764691745505,0.04572697,138.43,138.4,5.35464515]
["bitfinex-derivatives","SOLF0:USTF0",1764691745703,8.86638311,138.52,138.4,5.35464515]
["bitfinex-derivatives","SOLF0:USTF0",1764691745704,64.14,138.5,138.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691746704,64.14,138.5,138.44,0.05217861]
["bitfinex-derivatives","SOLF0:USTF0",1764691746909,0.04657709,138.46,138.44,5.35217861]
["bitfinex-derivatives","SOLF0:USTF0",1764691747609,8.69584783,138.53,138.44,5.35217861]
["bitfinex-derivatives","SOLF0:USTF0",1764691747814,72.81584783,138.53,138.46,1.73234673]
["bitfinex-derivatives","SOLF0:USTF0",1764691748013,64.14,138.53,138.47,1.73234673]
["bitfinex-derivatives","SOLF0:USTF0",1764691748314,64.14,138.53,138.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1764691748506,64.14,138.53,138.46,1.73311936]
["bitfinex-derivatives","SOLF0:USTF0",1764691748707,0.04630748,138.5,138.47,0.05241416]
["bitfinex-derivatives","SOLF0:USTF0",1764691749311,0.04630748,138.5,138.47,4.99241416]
["bitfinex-derivatives","SOLF0:USTF0",1764691749815,0.04630748,138.5,138.48,6.6748155]
["bitfinex-derivatives","SOLF0:USTF0",1764691750011,0.04630748,138.5,138.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691751214,64.14,138.53,138.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691751406,8.69584783,138.58,138.47,0.05241416]
["bitfinex-derivatives","SOLF0:USTF0",1764691751407,8.90341166,138.61,138.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691751714,64.08,138.6,138.52,1.73550973]
["bitfinex-derivatives","SOLF0:USTF0",1764691751911,64.08,138.6,138.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691752117,64.08,138.6,138.52,6.67505455]
["bitfinex-derivatives","SOLF0:USTF0",1764691752310,8.69584783,138.58,138.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691752506,0.05533664,138.52,138.5,1.73588505]
["bitfinex-derivatives","SOLF0:USTF0",1764691752814,0.04601027,138.52,138.5,0.05362259]
["bitfinex-derivatives","SOLF0:USTF0",1764691754213,0.04601027,138.52,138.5,4.99362259]
["bitfinex-derivatives","SOLF0:USTF0",1764691754512,15.18884783,138.61,138.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691754706,64.06,138.6,138.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691755308,64.06,138.6,138.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691755511,0.05109813,138.56,138.53,0.05052369]
["bitfinex-derivatives","SOLF0:USTF0",1764691756908,8.69584783,138.55,138.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691757116,109.74374783,138.55,138.45,1.73936502]
["bitfinex-derivatives","SOLF0:USTF0",1764691757315,64.02,138.54,138.45,6.67936502]
["bitfinex-derivatives","SOLF0:USTF0",1764691757517,64.02,138.54,138.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691757718,6.4968,138.53,138.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691758013,0.05538226,138.5,138.48,0.04858253]
["bitfinex-derivatives","SOLF0:USTF0",1764691758516,0.05538226,138.5,138.48,4.98858253]
["bitfinex-derivatives","SOLF0:USTF0",1764691758821,0.05538226,138.5,138.48,0.04858253]
["bitfinex-derivatives","SOLF0:USTF0",1764691761719,0.05538226,138.5,138.48,4.98858253]
["bitfinex-derivatives","SOLF0:USTF0",1764691762120,0.05538226,138.5,138.48,0.04858253]
["bitfinex-derivatives","SOLF0:USTF0",1764691762917,0.05538226,138.5,138.48,4.98858253]
["bitfinex-derivatives","SOLF0:USTF0",1764691764119,8.69584783,138.6,138.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691764317,63.96,138.59,138.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691764914,6.4948,138.57,138.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691765116,0.04825144,138.55,138.52,0.05254784]
["bitfinex-derivatives","SOLF0:USTF0",1764691767220,6.54395144,138.55,138.52,0.05254784]
["bitfinex-derivatives","SOLF0:USTF0",1764691768415,0.04825144,138.55,138.52,0.05254784]
["bitfinex-derivatives","SOLF0:USTF0",1764691768817,0.04825144,138.55,138.52,4.99254784]
["bitfinex-derivatives","SOLF0:USTF0",1764691769425,0.04825144,138.55,138.53,6.67858321]
["bitfinex-derivatives","SOLF0:USTF0",1764691769625,0.04825144,138.55,138.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691769925,8.90341166,138.69,138.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691770125,8.90341166,138.69,138.53,10.13584783]
["bitfinex-derivatives","SOLF0:USTF0",1764691770126,72.65584783,138.71,138.6,6.67477747]
["bitfinex-derivatives","SOLF0:USTF0",1764691770324,1.25541126,138.7,138.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691770829,0.0502542,138.66,138.64,0.04604608]
["bitfinex-derivatives","SOLF0:USTF0",1764691771031,0.0502542,138.66,138.53,8.69584783]
["bitfinex-derivatives","SOLF0:USTF0",1764691771032,72.67584783,138.65,138.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691771221,8.69584783,138.62,138.54,1.73492444]
["bitfinex-derivatives","SOLF0:USTF0",1764691771420,8.69584783,138.62,138.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1764691771621,8.69584783,138.62,138.54,1.73507763]
["bitfinex-derivatives","SOLF0:USTF0",1764691771928,8.69584783,138.62,138.54,1.73521426]
["bitfinex-derivatives","SOLF0:USTF0",1764691772124,164.954,138.65,138.57,0.05427444]
["bitfinex-derivatives","SOLF0:USTF0",1764691772125,0.04695127,138.59,138.57,0.05427444]
["bitfinex-derivatives","SOLF0:USTF0",1764691772327,0.05213406,138.59,138.57,0.05236929]
["bitfinex-derivatives","SOLF0:USTF0",1764691772522,63.99213406,138.59,138.57,0.05236929]
["bitfinex-derivatives","SOLF0:USTF0",1764691773626,63.99213406,138.59,138.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764691773627,65.43213406,138.59,138.49,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764691773826,63.94,138.58,138.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764691774031,63.94,138.58,138.52,1.73656226]
["bitfinex-derivatives","SOLF0:USTF0",1764691774231,63.94,138.58,138.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764691774438,63.94,138.58,138.52,1.73534549]
["bitfinex-derivatives","SOLF0:USTF0",1764691774631,0.053867,138.56,138.54,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1764691775338,0.053867,138.56,138.54,4.78826746]
["bitfinex-derivatives","SOLF0:USTF0",1764691775531,100.9817,138.64,138.54,4.78826746]
["bitfinex-derivatives","SOLF0:USTF0",1764691775532,109.86381166,138.67,138.54,4.78826746]
["bitfinex-derivatives","SOLF0:USTF0",1764691775837,15.18694783,138.65,138.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764691776134,5.0645402,138.66,138.57,6.4746949]
["bitfinex-derivatives","SOLF0:USTF0",1764691776135,63.94,138.64,138.57,6.4746949]
["bitfinex-derivatives","SOLF0:USTF0",1764691776337,63.94,138.64,138.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1764691776738,0.05063498,138.62,138.59,0.0481489]
["bitfinex-derivatives","SOLF0:USTF0",1764691776934,6.493,138.61,138.59,0.05420686]
["bitfinex-derivatives","SOLF0:USTF0",1764691778231,0.04887015,138.62,138.59,0.05420686]
["bitfinex-derivatives","SOLF0:USTF0",1764691779146,6.493,138.61,138.59,0.05420686]
["bitfinex-derivatives","SOLF0:USTF0",1764691780235,6.4935,138.6,138.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691780538,8.69584783,138.63,138.53,6.8443135]
["bitfinex-derivatives","SOLF0:USTF0",1764691780735,15.18794783,138.63,138.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691781035,15.18794783,138.63,138.55,6.8443135]
["bitfinex-derivatives","SOLF0:USTF0",1764691781036,63.92,138.62,138.55,6.8443135]
["bitfinex-derivatives","SOLF0:USTF0",1764691781235,0.04736207,138.6,138.57,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1764691781535,0.04944633,138.6,138.57,0.05396453]
["bitfinex-derivatives","SOLF0:USTF0",1764691781737,109.75539416,138.6,138.55,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1764691782038,6.4948,138.57,138.55,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1764691782241,63.94,138.56,138.55,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1764691782439,6.4961,138.54,138.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691782735,0.05200127,138.52,138.49,5.15618415]
["bitfinex-derivatives","SOLF0:USTF0",1764691782939,0.05474122,138.52,138.49,5.16452445]
["bitfinex-derivatives","SOLF0:USTF0",1764691785544,0.05474122,138.52,138.51,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691785738,63.9,138.58,138.51,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691785934,63.9,138.58,138.53,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691786135,63.9,138.58,138.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691786643,63.95074414,138.58,138.55,5.15799486]
["bitfinex-derivatives","SOLF0:USTF0",1764691787446,63.95074414,138.58,138.56,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691787745,63.95074414,138.58,138.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691787941,63.95074414,138.58,138.55,5.15799486]
["bitfinex-derivatives","SOLF0:USTF0",1764691788133,6.4935,138.6,138.55,5.15799486]
["bitfinex-derivatives","SOLF0:USTF0",1764691788134,164.8453,138.66,138.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691788335,100.9714,138.65,138.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691788541,164.8463,138.66,138.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691788939,100.971,138.65,138.57,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691789143,100.971,138.65,138.6,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1764691789144,0.05045062,138.62,138.6,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1764691790349,6.54285062,138.62,138.6,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1764691791148,63.9,138.61,138.6,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1764691791941,63.9,138.61,138.6,5.15748741]
["bitfinex-derivatives","SOLF0:USTF0",1764691792141,5.0660446,138.69,138.6,5.15748741]
["bitfinex-derivatives","SOLF0:USTF0",1764691792347,63.88,138.69,138.6,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691792550,63.88,138.69,138.62,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691793150,0.05482815,138.67,138.64,5.16380141]
["bitfinex-derivatives","SOLF0:USTF0",1764691796351,0.05482815,138.67,138.64,0.05380141]
["bitfinex-derivatives","SOLF0:USTF0",1764691796653,101.01432815,138.67,138.64,0.05380141]
["bitfinex-derivatives","SOLF0:USTF0",1764691797047,6.4908,138.66,138.64,0.05380141]
["bitfinex-derivatives","SOLF0:USTF0",1764691797250,100.9947,138.62,138.58,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691797450,164.8643,138.61,138.58,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691797654,6.4934,138.6,138.58,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691798264,6.54893425,138.6,138.58,40.09573775]
["bitfinex-derivatives","SOLF0:USTF0",1764691798554,6.54883425,138.6,138.58,40.09573775]
["bitfinex-derivatives","SOLF0:USTF0",1764691799552,0.05553425,138.6,138.58,45.20573775]
["bitfinex-derivatives","SOLF0:USTF0",1764691799949,6.4897,138.68,138.6,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691800149,6.4897,138.68,138.58,41.53573775]
["bitfinex-derivatives","SOLF0:USTF0",1764691800150,63.86,138.68,138.64,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691800360,164.8137,138.68,138.6,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691800855,6.4912,138.65,138.6,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691801055,6.54327356,138.65,138.63,0.05515626]
["bitfinex-derivatives","SOLF0:USTF0",1764691801254,0.00207356,138.65,138.63,5.16515626]
["bitfinex-derivatives","SOLF0:USTF0",1764691801552,63.86,138.69,138.63,5.16515626]
["bitfinex-derivatives","SOLF0:USTF0",1764691801753,100.8943,138.76,138.65,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691802050,100.8943,138.76,138.61,8.69584783]
["bitfinex-derivatives","SOLF0:USTF0",1764691802051,169.80953541,138.75,138.67,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691802255,6.487,138.74,138.67,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691802450,63.86,138.76,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691802646,5.04894103,138.77,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691802848,6.4851,138.78,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691803048,63.86,138.79,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691803246,63.86,138.79,138.75,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1764691803453,63.86,138.79,138.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691803649,5.04695498,138.82,138.76,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691803852,67.15350481,138.84,138.78,0.05322763]
["bitfinex-derivatives","SOLF0:USTF0",1764691804057,67.15350481,138.84,138.78,5.16322763]
["bitfinex-derivatives","SOLF0:USTF0",1764691804953,100.8489,138.82,138.78,0.05322763]
["bitfinex-derivatives","SOLF0:USTF0",1764691805258,6.4841,138.8,138.78,0.05322763]
["bitfinex-derivatives","SOLF0:USTF0",1764691805456,189.5599239,138.84,138.78,0.05322763]
["bitfinex-derivatives","SOLF0:USTF0",1764691805661,3.29350481,138.84,138.78,5.16322763]
["bitfinex-derivatives","SOLF0:USTF0",1764691805955,100.7709,138.93,138.81,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1764691806150,63.84,138.93,138.86,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1764691806351,164.6084,138.93,138.86,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1764691807054,100.7898,138.9,138.86,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1764691807255,100.8056,138.88,138.86,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1764691807559,171.1258,138.88,138.86,0.04724117]
["bitfinex-derivatives","SOLF0:USTF0",1764691807755,171.1258,138.88,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691807756,100.8628,138.8,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691807960,100.8551,138.81,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691807961,100.8777,138.78,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691808359,107.354,138.79,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691808558,100.8768,138.78,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691808754,100.8768,138.78,138.75,36.18653868]
["bitfinex-derivatives","SOLF0:USTF0",1764691808755,100.8873,138.77,138.75,36.18653868]
["bitfinex-derivatives","SOLF0:USTF0",1764691809060,6.53519641,138.78,138.75,36.18653868]
["bitfinex-derivatives","SOLF0:USTF0",1764691809257,0.05029641,138.78,138.75,36.18653868]
["bitfinex-derivatives","SOLF0:USTF0",1764691809453,0.05029641,138.78,138.75,41.14653868]
["bitfinex-derivatives","SOLF0:USTF0",1764691809660,0.05029641,138.78,138.76,6.66893919]
["bitfinex-derivatives","SOLF0:USTF0",1764691809850,63.84,138.81,138.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691810052,63.84,138.81,138.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691810252,171.1292,138.85,138.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691810449,100.8333,138.84,138.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691810664,100.8408,138.83,138.78,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691810855,100.8601,138.81,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691811056,100.8601,138.81,138.79,0.0509544]
["bitfinex-derivatives","SOLF0:USTF0",1764691811360,100.8442,138.83,138.79,0.0509544]
["bitfinex-derivatives","SOLF0:USTF0",1764691811564,164.6442,138.83,138.79,5.0109544]
["bitfinex-derivatives","SOLF0:USTF0",1764691812061,63.8,138.83,138.79,5.0109544]
["bitfinex-derivatives","SOLF0:USTF0",1764691812262,201.6157,138.88,138.81,6.66522352]
["bitfinex-derivatives","SOLF0:USTF0",1764691812263,63.8,138.87,138.81,6.66522352]
["bitfinex-derivatives","SOLF0:USTF0",1764691812452,63.8,138.87,138.83,0.04955869]
["bitfinex-derivatives","SOLF0:USTF0",1764691812649,171.0929,138.87,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691812850,70.281,138.87,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691813253,171.0922,138.87,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691813458,6.4815,138.86,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691813965,63.8,138.87,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691815065,63.8,138.87,138.84,5.01544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691815754,6.4796,138.9,138.84,5.01544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691816155,63.78,138.91,138.84,5.01544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691816355,100.7912,138.9,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691816558,63.78,138.91,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691816756,6.4792,138.9,138.84,0.05544073]
["bitfinex-derivatives","SOLF0:USTF0",1764691817061,164.5405,138.94,138.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691817261,164.5405,138.94,138.89,5.0149992]
["bitfinex-derivatives","SOLF0:USTF0",1764691817463,6.4787,138.92,138.9,0.05549654]
["bitfinex-derivatives","SOLF0:USTF0",1764691817671,6.4787,138.92,138.9,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1764691819058,63.78,138.94,138.9,5.01314228]
["bitfinex-derivatives","SOLF0:USTF0",1764691820171,100.7753,138.92,138.9,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1764691820474,6.4786,138.92,138.9,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1764691820672,100.7314,138.98,138.9,5.01314228]
["bitfinex-derivatives","SOLF0:USTF0",1764691820968,107.2537,138.92,138.9,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1764691821273,63.76,138.91,138.9,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1764691821474,63.76,138.91,138.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691821475,100.8277,138.85,138.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691821767,6.4833,138.82,138.77,6.65030152]
["bitfinex-derivatives","SOLF0:USTF0",1764691821972,6.4833,138.82,138.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691822163,100.8652,138.8,138.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1764691822362,100.8775,138.78,138.76,0.0533222]
["bitfinex-derivatives","SOLF0:USTF0",1764691822666,6.4856,138.77,138.76,0.0533222]
["bitfinex-derivatives","SOLF0:USTF0",1764691823057,107.3692,138.77,138.75,14.2077222]
["bitfinex-derivatives","SOLF0:USTF0",1764691823254,107.3692,138.77,138.75,2.0980222]
["bitfinex-derivatives","SOLF0:USTF0",1764691823463,107.3692,138.77,138.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691823464,100.9133,138.73,138.68,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691823674,100.9085,138.74,138.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691823675,100.927,138.71,138.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691823971,164.6826,138.72,138.63,1.69455747]
["bitfinex-derivatives","SOLF0:USTF0",1764691823972,100.9489,138.68,138.63,1.69455747]
["bitfinex-derivatives","SOLF0:USTF0",1764691824170,0.05158742,138.66,138.64,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691824465,6.54228742,138.66,138.64,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691824664,107.50738742,138.66,138.64,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691825464,0.05158742,138.66,138.64,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691825857,0.05158742,138.66,138.64,5.00985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691826268,0.05158742,138.66,138.64,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691826667,0.05158742,138.66,138.64,5.00985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691827670,0.05158742,138.66,138.64,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691828058,0.05158742,138.66,138.64,5.00985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691828360,0.05158742,138.66,138.64,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691828766,0.05158742,138.66,138.64,5.00985399]
["bitfinex-derivatives","SOLF0:USTF0",1764691829074,14.44396096,138.79,138.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1764691829373,6.4838,138.81,138.69,1.69440704]
["bitfinex-derivatives","SOLF0:USTF0",1764691829374,63.8,138.78,138.69,1.69440704]
["bitfinex-derivatives","SOLF0:USTF0",1764691829769,63.8,138.78,138.7,1.69440704]
["bitfinex-derivatives","SOLF0:USTF0",1764691829970,0.05230813,138.75,138.73,0.05040105]
["bitfinex-derivatives","SOLF0:USTF0",1764691830176,0.05071148,138.75,138.73,0.05040105]
["bitfinex-derivatives","SOLF0:USTF0",1764691836075,100.94871148,138.75,138.73,0.05040105]
["bitfinex-derivatives","SOLF0:USTF0",1764691836276,100.9377,138.7,138.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1764691836489,63.8,138.69,138.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1764691837373,0.05391388,138.67,138.65,0.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1764691840281,6.54431388,138.67,138.65,0.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1764691840481,0.05391388,138.67,138.65,0.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1764691842991,0.05391388,138.67,138.65,5.46369241]
["bitfinex-derivatives","SOLF0:USTF0",1764691843182,0.05391388,138.67,138.65,0.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1764691844587,7.98411388,138.67,138.65,0.05369241]
["bitfinex-derivatives","SOLF0:USTF0",1764691844882,7.98411388,138.67,138.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1764691844883,100.9648,138.66,138.63,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1764691845095,63.82,138.65,138.63,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691845279,70.3112,138.65,138.63,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691845977,63.82,138.65,138.63,22.74238162]
["bitfinex-derivatives","SOLF0:USTF0",1764691846182,63.82,138.65,138.63,10.80860363]
["bitfinex-derivatives","SOLF0:USTF0",1764691846387,63.82,138.65,138.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1764691847081,6.4916,138.64,138.56,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1764691847283,0.04925031,138.62,138.6,0.0554863]
["bitfinex-derivatives","SOLF0:USTF0",1764691847483,63.82,138.61,138.6,0.0554863]
["bitfinex-derivatives","SOLF0:USTF0",1764691851586,0.04925031,138.62,138.6,5.4654863]
["bitfinex-derivatives","SOLF0:USTF0",1764691851789,63.84,138.64,138.61,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691852286,63.84,138.64,138.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691852588,63.84,138.64,138.6,7.10990083]
["bitfinex-derivatives","SOLF0:USTF0",1764691852788,0.04869351,138.63,138.61,5.46006195]
["bitfinex-derivatives","SOLF0:USTF0",1764691852989,0.05465799,138.63,138.61,5.45861541]
["bitfinex-derivatives","SOLF0:USTF0",1764691853379,63.84,138.67,138.63,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691854180,100.8834,138.77,138.65,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691854487,0.0454333,138.72,138.7,0.0482719]
["bitfinex-derivatives","SOLF0:USTF0",1764691854686,0.04843487,138.72,138.7,5.46186876]
["bitfinex-derivatives","SOLF0:USTF0",1764691855277,63.84,138.74,138.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691856385,63.89201154,138.74,138.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691858310,63.89201154,138.74,138.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764691858589,0.05201154,138.74,138.72,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1764691858788,0.05201154,138.74,138.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691860385,21.08223803,138.8,138.7,5.46186876]
["bitfinex-derivatives","SOLF0:USTF0",1764691860591,100.877,138.78,138.71,1.69799332]
["bitfinex-derivatives","SOLF0:USTF0",1764691860889,63.82,138.82,138.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691861084,63.82,138.82,138.75,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691861280,63.82,138.82,138.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691861491,164.6729,138.82,138.78,0.05345245]
["bitfinex-derivatives","SOLF0:USTF0",1764691861683,100.8634,138.8,138.72,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691861892,6.4839,138.8,138.76,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691862087,100.8619,138.8,138.75,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1764691862286,100.8701,138.79,138.75,0.04709398]
["bitfinex-derivatives","SOLF0:USTF0",1764691862690,21.45516647,138.83,138.75,5.45709398]
["bitfinex-derivatives","SOLF0:USTF0",1764691862889,100.8285,138.85,138.75,5.45709398]
["bitfinex-derivatives","SOLF0:USTF0",1764691863185,14.44396096,138.87,138.79,0.05278298]
["bitfinex-derivatives","SOLF0:USTF0",1764691863186,100.855,138.81,138.79,0.05278298]
["bitfinex-derivatives","SOLF0:USTF0",1764691863391,100.8635,138.8,138.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691863592,63.8,138.79,138.74,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691863787,100.8847,138.77,138.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764691863994,164.6719,138.79,138.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691863995,63.8,138.79,138.73,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691864193,63.8,138.79,138.74,1.70197534]
["bitfinex-derivatives","SOLF0:USTF0",1764691864394,0.04626011,138.78,138.75,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691865597,0.04626011,138.78,138.75,5.46123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691867396,6.4856,138.77,138.75,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691867594,0.04626011,138.78,138.75,5.46123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691867792,0.04626011,138.78,138.77,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691868687,63.8,138.79,138.77,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1764691869088,63.8,138.79,138.75,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691869089,6.485,138.78,138.75,5.37123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691869405,164.6743,138.79,138.75,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691869598,0.02007731,138.78,138.75,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691869900,0.02007731,138.78,138.75,5.37123503]
["bitfinex-derivatives","SOLF0:USTF0",1764691870590,63.78,138.81,138.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691871503,63.78,138.81,138.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691871699,63.78,138.81,138.79,5.37010508]
["bitfinex-derivatives","SOLF0:USTF0",1764691872197,63.78,138.81,138.79,0.05010508]
["bitfinex-derivatives","SOLF0:USTF0",1764691872704,78.9173915,138.81,138.79,0.05010508]
["bitfinex-derivatives","SOLF0:USTF0",1764691873005,109.5309915,138.78,138.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691873315,6.4872,138.73,138.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1764691873503,6.4872,138.73,138.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691873504,100.9204,138.72,138.67,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691873800,164.6957,138.73,138.57,8.6537915]
["bitfinex-derivatives","SOLF0:USTF0",1764691873801,63.78,138.73,138.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691874001,0.05010509,138.71,138.68,5.36556934]
["bitfinex-derivatives","SOLF0:USTF0",1764691874303,100.9016,138.75,138.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691874304,63.78,138.75,138.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691874505,63.78,138.75,138.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691875197,8.6537915,138.78,138.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691875398,63.78,138.77,138.73,7.02438633]
["bitfinex-derivatives","SOLF0:USTF0",1764691875607,63.78,138.77,138.74,7.02356177]
["bitfinex-derivatives","SOLF0:USTF0",1764691875796,63.78,138.77,138.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691875995,100.8528,138.82,138.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691875996,63.78,138.82,138.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691876203,63.78,138.82,138.77,5.36673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691876401,63.78,138.82,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691877110,164.6301,138.82,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691877296,100.8566,138.81,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691877805,164.6301,138.82,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691878102,63.78,138.82,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691878308,63.78,138.82,138.77,5.36673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691878507,63.78,138.82,138.78,1.70050244]
["bitfinex-derivatives","SOLF0:USTF0",1764691879004,63.78,138.82,138.77,5.36673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691879005,100.8557,138.81,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691879207,109.5094915,138.81,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691879504,164.6307,138.82,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691879704,100.8544,138.81,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691880205,6.4845,138.79,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691880406,63.76,138.78,138.77,0.04673903]
["bitfinex-derivatives","SOLF0:USTF0",1764691881702,100.8843,138.77,138.71,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1764691881903,100.8843,138.77,138.73,1.69959681]
["bitfinex-derivatives","SOLF0:USTF0",1764691882200,6.4872,138.74,138.72,1.69959681]
["bitfinex-derivatives","SOLF0:USTF0",1764691882400,63.76,138.73,138.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1764691882806,63.80684412,138.73,138.71,35.73539715]
["bitfinex-derivatives","SOLF0:USTF0",1764691883904,0.04684412,138.73,138.72,7.01960174]
["bitfinex-derivatives","SOLF0:USTF0",1764691884202,63.76,138.77,138.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1764691884414,63.76,138.78,138.74,7.0183603]
["bitfinex-derivatives","SOLF0:USTF0",1764691884611,63.76,138.78,138.75,1.69774844]
["bitfinex-derivatives","SOLF0:USTF0",1764691884911,63.76,138.78,138.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691885410,63.76,138.78,138.75,1.74786895]
["bitfinex-derivatives","SOLF0:USTF0",1764691885605,63.76,138.78,138.76,7.01863429]
["bitfinex-derivatives","SOLF0:USTF0",1764691885807,63.76,138.78,138.75,5.36923466]
["bitfinex-derivatives","SOLF0:USTF0",1764691886001,63.76,138.78,138.76,7.01932194]
["bitfinex-derivatives","SOLF0:USTF0",1764691886202,63.76,138.82,138.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691886406,63.76,138.82,138.78,0.05022083]
["bitfinex-derivatives","SOLF0:USTF0",1764691886803,63.76,138.82,138.78,5.37022083]
["bitfinex-derivatives","SOLF0:USTF0",1764691887104,63.76,138.82,138.78,0.05022083]
["bitfinex-derivatives","SOLF0:USTF0",1764691887507,6.4836,138.81,138.78,0.05022083]
["bitfinex-derivatives","SOLF0:USTF0",1764691888405,6.4841,138.8,138.78,0.05022083]
["bitfinex-derivatives","SOLF0:USTF0",1764691888809,6.4841,138.8,138.78,5.37022083]
["bitfinex-derivatives","SOLF0:USTF0",1764691889108,6.4841,138.8,138.78,0.05022083]
["bitfinex-derivatives","SOLF0:USTF0",1764691890012,6.487,138.74,138.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764691890218,63.76,138.73,138.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1764691890509,63.76,138.73,138.71,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1764691890817,102.3667,138.72,138.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1764691891012,0.0495109,138.67,138.64,1.75457221]
["bitfinex-derivatives","SOLF0:USTF0",1764691891311,0.0495109,138.67,138.66,1.70563885]
["bitfinex-derivatives","SOLF0:USTF0",1764691891312,0.05022083,138.67,138.66,1.70563885]
["bitfinex-derivatives","SOLF0:USTF0",1764691891505,0.05022083,138.67,138.64,0.05376421]
["bitfinex-derivatives","SOLF0:USTF0",1764691891709,0.05022083,138.67,138.64,5.37376421]
["bitfinex-derivatives","SOLF0:USTF0",1764691893821,0.00022083,138.67,138.64,5.37376421]
["bitfinex-derivatives","SOLF0:USTF0",1764691894206,63.76,138.73,138.64,5.37376421]
["bitfinex-derivatives","SOLF0:USTF0",1764691894409,6.4879,138.72,138.68,1.70897679]
["bitfinex-derivatives","SOLF0:USTF0",1764691894621,164.6755,138.73,138.68,1.70897679]
["bitfinex-derivatives","SOLF0:USTF0",1764691894816,164.6755,138.73,138.67,1.70897679]
["bitfinex-derivatives","SOLF0:USTF0",1764691895009,63.76,138.73,138.67,1.70897679]
["bitfinex-derivatives","SOLF0:USTF0",1764691895210,63.76,138.73,138.69,0.05198812]
["bitfinex-derivatives","SOLF0:USTF0",1764691895519,6.4883,138.71,138.69,0.05198812]
["bitfinex-derivatives","SOLF0:USTF0",1764691896512,63.76,138.73,138.69,0.05198812]
["bitfinex-derivatives","SOLF0:USTF0",1764691896920,6.4882,138.71,138.69,0.05198812]
["bitfinex-derivatives","SOLF0:USTF0",1764691897723,6.4895,138.69,138.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1764691897921,63.76,138.68,138.64,1.72027852]
["bitfinex-derivatives","SOLF0:USTF0",1764691898612,0.04632188,138.67,138.65,7.01549269]
["bitfinex-derivatives","SOLF0:USTF0",1764691898817,0.04632188,138.67,138.66,1.72027852]
["bitfinex-derivatives","SOLF0:USTF0",1764691899022,0.04632188,138.67,138.65,5.29521417]
["bitfinex-derivatives","SOLF0:USTF0",1764691899222,0.04632188,138.67,138.66,1.72018267]
["bitfinex-derivatives","SOLF0:USTF0",1764691899715,0.04632188,138.67,138.65,0.05521417]
["bitfinex-derivatives","SOLF0:USTF0",1764691900421,0.04632188,138.67,138.66,1.7204599]
["bitfinex-derivatives","SOLF0:USTF0",1764691901016,0.04632188,138.67,138.65,0.05521417]
["bitfinex-derivatives","SOLF0:USTF0",1764691901317,0.04632188,138.67,138.66,6.96057881]
["bitfinex-derivatives","SOLF0:USTF0",1764691901523,8.6537915,138.78,138.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691901725,63.76,138.77,138.7,1.71717575]
["bitfinex-derivatives","SOLF0:USTF0",1764691901912,63.76,138.77,138.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691902112,63.76,138.77,138.7,1.71726803]
["bitfinex-derivatives","SOLF0:USTF0",1764691902422,63.76,138.77,138.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691902622,63.76,138.77,138.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1764691903213,70.2454,138.77,138.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1764691903912,63.76,138.77,138.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1764691905721,70.2454,138.77,138.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1764691906218,63.76,138.77,138.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1764691906819,63.76,138.77,138.72,5.2909279]
["bitfinex-derivatives","SOLF0:USTF0",1764691907619,63.76,138.77,138.72,0.0509279]
["bitfinex-derivatives","SOLF0:USTF0",1764691908018,8.6537915,138.81,138.73,1.71633899]
["bitfinex-derivatives","SOLF0:USTF0",1764691908218,8.6537915,138.81,138.76,0.05285213]
["bitfinex-derivatives","SOLF0:USTF0",1764691908427,8.6537915,138.81,138.77,0.04806987]
["bitfinex-derivatives","SOLF0:USTF0",1764691908618,15.1375915,138.81,138.78,0.04920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691908923,8.6537915,138.81,138.78,0.04920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691909322,72.4137915,138.82,138.78,0.04920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691909822,164.5929,138.84,138.78,0.04920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691910018,109.4939915,138.83,138.78,0.04920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691910220,8.6537915,138.83,138.78,0.04920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691913228,15.1364915,138.83,138.78,0.04920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691913831,122.70862192,138.85,138.78,5.28920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691913832,21.87922192,138.85,138.78,5.28920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691914031,63.74,138.86,138.78,5.28920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691914331,6.4822,138.84,138.78,5.28920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691914527,185.97561134,138.86,138.78,5.28920515]
["bitfinex-derivatives","SOLF0:USTF0",1764691914928,8.90341166,138.96,138.82,6.95155768]
["bitfinex-derivatives","SOLF0:USTF0",1764691915229,8.6537915,139.0,138.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691915527,6.4748,139.0,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691915732,100.7165,139.0,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691915919,165.70481944,139.01,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691916428,100.7183,139.0,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691916628,6.4758,138.98,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691916931,100.7265,138.99,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691917128,100.7174,139.0,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691917332,100.7247,138.99,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691917724,70.1952,138.99,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691917921,100.7327,138.98,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691918338,164.4477,138.99,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691919822,6.4762,138.97,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691920018,63.72,138.99,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691920225,63.72,138.99,138.93,5.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1764691921233,63.72,138.99,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691921829,70.1953,138.99,138.93,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1764691922228,8.6537915,139.03,138.93,5.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1764691922429,8.6537915,139.03,138.97,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1764691922630,8.6537915,139.09,138.99,5.29256147]
["bitfinex-derivatives","SOLF0:USTF0",1764691922830,63.7,139.08,139.03,0.04798283]
["bitfinex-derivatives","SOLF0:USTF0",1764691923336,100.6923,139.04,138.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691923528,72.3537915,139.03,138.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691923930,6.474,139.02,138.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691924339,0.0477599,139.0,138.97,0.04642784]
["bitfinex-derivatives","SOLF0:USTF0",1764691925861,0.0477599,139.0,138.97,5.28642784]
["bitfinex-derivatives","SOLF0:USTF0",1764691926039,0.0477599,139.0,138.97,0.04642784]
["bitfinex-derivatives","SOLF0:USTF0",1764691926243,107.1989,138.99,138.97,0.04642784]
["bitfinex-derivatives","SOLF0:USTF0",1764691926540,100.7673,138.93,138.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691926739,164.4473,138.93,138.86,1.68591563]
["bitfinex-derivatives","SOLF0:USTF0",1764691926939,164.4473,138.93,138.85,1.68591563]
["bitfinex-derivatives","SOLF0:USTF0",1764691927144,8.6537915,138.9,138.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691927341,0.04609172,138.88,138.85,0.04665879]
["bitfinex-derivatives","SOLF0:USTF0",1764691927545,63.66,138.88,138.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691927845,63.66,138.92,138.86,1.68495669]
["bitfinex-derivatives","SOLF0:USTF0",1764691928053,8.6537915,139.01,138.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1764691928239,109.3668915,139.01,138.93,1.68070018]
["bitfinex-derivatives","SOLF0:USTF0",1764691928434,6.4739,139.02,138.93,6.92070018]
["bitfinex-derivatives","SOLF0:USTF0",1764691928740,6.4739,139.02,138.84,14.42833668]
["bitfinex-derivatives","SOLF0:USTF0",1764691928741,78.08833668,139.03,138.95,6.73070018]
["bitfinex-derivatives","SOLF0:USTF0",1764691928940,0.0449724,139.0,138.98,0.05397321]
["bitfinex-derivatives","SOLF0:USTF0",1764691931650,100.7326,138.98,138.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691931841,100.7678,138.93,138.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691932042,63.66,138.92,138.86,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691932247,63.66,138.92,138.87,1.67709785]
["bitfinex-derivatives","SOLF0:USTF0",1764691932546,63.66,138.92,138.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691932849,0.05451292,138.88,138.86,1.72617035]
["bitfinex-derivatives","SOLF0:USTF0",1764691933148,0.05451292,138.88,138.86,5.09843306]
["bitfinex-derivatives","SOLF0:USTF0",1764691933345,0.05451292,138.88,138.86,0.04843306]
["bitfinex-derivatives","SOLF0:USTF0",1764691934244,6.53491292,138.88,138.86,0.04843306]
["bitfinex-derivatives","SOLF0:USTF0",1764691934747,0.05451292,138.88,138.86,0.04843306]
["bitfinex-derivatives","SOLF0:USTF0",1764691935345,6.53491292,138.88,138.86,0.04843306]
["bitfinex-derivatives","SOLF0:USTF0",1764691936348,0.05451292,138.88,138.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691936546,14.42833668,138.89,138.82,1.68054831]
["bitfinex-derivatives","SOLF0:USTF0",1764691936847,100.804,138.88,138.82,1.68054831]
["bitfinex-derivatives","SOLF0:USTF0",1764691937050,100.8184,138.86,138.81,1.68054831]
["bitfinex-derivatives","SOLF0:USTF0",1764691937343,6.4825,138.83,138.82,0.04871843]
["bitfinex-derivatives","SOLF0:USTF0",1764691937549,6.4825,138.83,138.81,0.05462946]
["bitfinex-derivatives","SOLF0:USTF0",1764691937751,0.05118578,138.83,138.81,0.0504285]
["bitfinex-derivatives","SOLF0:USTF0",1764691937942,100.8652,138.8,138.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691938141,100.8652,138.8,138.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691938142,63.66,138.79,138.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691938341,63.66,138.79,138.73,1.68238891]
["bitfinex-derivatives","SOLF0:USTF0",1764691938646,63.66,138.79,138.72,1.68238891]
["bitfinex-derivatives","SOLF0:USTF0",1764691938849,0.04618861,138.77,138.74,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1764691942346,0.04618861,138.77,138.74,5.10336701]
["bitfinex-derivatives","SOLF0:USTF0",1764691942548,0.04618861,138.77,138.76,6.73438226]
["bitfinex-derivatives","SOLF0:USTF0",1764691942745,0.04618861,138.77,138.74,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1764691942948,0.04618861,138.77,138.75,1.68449203]
["bitfinex-derivatives","SOLF0:USTF0",1764691943355,0.04618861,138.77,138.74,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1764691943854,0.04618861,138.77,138.74,5.10336701]
["bitfinex-derivatives","SOLF0:USTF0",1764691945353,0.04618861,138.77,138.75,6.73734317]
["bitfinex-derivatives","SOLF0:USTF0",1764691945658,100.7958,138.9,138.74,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1764691945659,14.42833668,138.9,138.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691945843,201.5118,138.95,138.74,1.49336701]
["bitfinex-derivatives","SOLF0:USTF0",1764691945844,20.90583668,138.94,138.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691946043,20.90583668,138.94,138.71,100.9241]
["bitfinex-derivatives","SOLF0:USTF0",1764691946044,63.7,138.93,138.85,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691946451,0.04659401,138.9,138.88,0.05366743]
["bitfinex-derivatives","SOLF0:USTF0",1764691948647,208.7865,138.99,138.88,5.10366743]
["bitfinex-derivatives","SOLF0:USTF0",1764691948648,14.42833668,138.98,138.88,5.10366743]
["bitfinex-derivatives","SOLF0:USTF0",1764691948848,63.7,138.97,138.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691949460,6.4767,138.96,138.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691949660,164.4411,138.97,138.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691949954,0.05278753,138.93,138.91,5.09734936]
["bitfinex-derivatives","SOLF0:USTF0",1764691950155,0.05246791,138.93,138.91,5.10360923]
["bitfinex-derivatives","SOLF0:USTF0",1764691950359,0.05246791,138.93,138.91,0.05360923]
["bitfinex-derivatives","SOLF0:USTF0",1764691950762,6.53066791,138.93,138.91,0.05360923]
["bitfinex-derivatives","SOLF0:USTF0",1764691950948,100.7819,138.91,138.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691951262,6.48,138.89,138.84,1.68714493]
["bitfinex-derivatives","SOLF0:USTF0",1764691951463,14.42833668,138.91,138.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691951655,63.68,138.93,138.84,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691951963,0.05212729,138.9,138.87,6.79042612]
["bitfinex-derivatives","SOLF0:USTF0",1764691952157,0.05468916,138.9,138.87,5.09736755]
["bitfinex-derivatives","SOLF0:USTF0",1764691952354,0.05468916,138.9,138.89,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1764691952555,0.05468916,138.9,138.87,0.04736755]
["bitfinex-derivatives","SOLF0:USTF0",1764691952751,0.05468916,138.9,138.87,5.09736755]
["bitfinex-derivatives","SOLF0:USTF0",1764691954651,0.05468916,138.9,138.88,6.50587681]
["bitfinex-derivatives","SOLF0:USTF0",1764691954960,0.05468916,138.9,138.89,1.68506986]
["bitfinex-derivatives","SOLF0:USTF0",1764691955162,0.05468916,138.9,138.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764691955364,0.05468916,138.9,138.89,6.50542778]
["bitfinex-derivatives","SOLF0:USTF0",1764691955564,0.05468916,138.9,138.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764691955761,100.718,139.0,138.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764691955762,14.42833668,138.98,138.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764691956066,100.7465,138.96,138.86,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1764691956268,100.7465,138.96,138.88,1.68732936]
["bitfinex-derivatives","SOLF0:USTF0",1764691956662,164.4213,138.97,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691956663,0.05112084,138.93,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691956858,0.05112084,138.93,138.91,4.86990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691957960,63.68,138.97,138.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1764691958459,63.68,138.97,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691958867,100.7459,138.96,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691959165,0.05082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691959372,6.4781,138.93,138.91,4.39990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691959771,6.4781,138.93,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691960066,6.52802826,138.95,138.91,4.39990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691960268,0.05082826,138.95,138.91,4.39990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691961363,0.05082826,138.95,138.92,1.6873705]
["bitfinex-derivatives","SOLF0:USTF0",1764691961870,0.05082826,138.95,138.91,4.39990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691963666,0.00082826,138.95,138.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691964569,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691964775,100.75692826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691965374,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691965769,6.47802826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691965971,0.00082826,138.95,138.91,4.39990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691966171,0.00082826,138.95,138.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691967074,0.00082826,138.95,138.94,1.68503918]
["bitfinex-derivatives","SOLF0:USTF0",1764691967774,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691968261,0.00082826,138.95,138.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691969474,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691969475,0.00082826,138.95,138.94,6.03377642]
["bitfinex-derivatives","SOLF0:USTF0",1764691969668,0.00082826,138.95,138.94,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691971074,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691971375,0.00082826,138.95,138.92,1.68508973]
["bitfinex-derivatives","SOLF0:USTF0",1764691971570,0.00082826,138.95,138.93,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691971770,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691971965,0.00082826,138.95,138.92,1.68503295]
["bitfinex-derivatives","SOLF0:USTF0",1764691972167,0.00082826,138.95,138.92,6.03490562]
["bitfinex-derivatives","SOLF0:USTF0",1764691972368,0.00082826,138.95,138.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691972867,6.47782826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691973566,6.47782826,138.95,138.91,4.39990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691973763,0.00082826,138.95,138.92,1.68467742]
["bitfinex-derivatives","SOLF0:USTF0",1764691974367,0.00082826,138.95,138.92,6.03467742]
["bitfinex-derivatives","SOLF0:USTF0",1764691974566,0.00082826,138.95,138.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691976683,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691977179,6.4779,138.93,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691977380,0.00082826,138.95,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691978874,6.4781,138.93,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691979873,7.9181,138.93,138.91,0.04990481]
["bitfinex-derivatives","SOLF0:USTF0",1764691980073,6.4804,138.88,138.86,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1764691980372,70.1004,138.88,138.86,21.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764691980581,70.1004,138.88,138.77,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691980582,6.4824,138.84,138.77,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691980781,100.8253,138.85,138.79,1.69015805]
["bitfinex-derivatives","SOLF0:USTF0",1764691981170,6.53377419,138.83,138.81,0.0455046]
["bitfinex-derivatives","SOLF0:USTF0",1764691981378,6.53377419,138.83,138.69,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691981379,100.89852859,138.83,138.69,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691981579,100.8087,138.88,138.75,4.39739104]
["bitfinex-derivatives","SOLF0:USTF0",1764691981884,0.04714137,138.83,138.8,0.05419765]
["bitfinex-derivatives","SOLF0:USTF0",1764691984079,6.483,138.82,138.8,0.05419765]
["bitfinex-derivatives","SOLF0:USTF0",1764691984283,0.04714137,138.83,138.8,0.05419765]
["bitfinex-derivatives","SOLF0:USTF0",1764691984483,102.33114137,138.83,138.8,0.05419765]
["bitfinex-derivatives","SOLF0:USTF0",1764691984676,6.4832,138.82,138.8,0.05419765]
["bitfinex-derivatives","SOLF0:USTF0",1764691985179,100.8689,138.79,138.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764691985385,63.64,138.78,138.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1764691985980,63.64,138.78,138.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691985981,100.8911,138.76,138.6,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691986186,100.8911,138.76,138.69,1.69885538]
["bitfinex-derivatives","SOLF0:USTF0",1764691986385,100.95621532,138.74,138.71,0.0475938]
["bitfinex-derivatives","SOLF0:USTF0",1764691986684,171.0406,138.73,138.71,0.0475938]
["bitfinex-derivatives","SOLF0:USTF0",1764691987082,63.64,138.73,138.71,0.0475938]
["bitfinex-derivatives","SOLF0:USTF0",1764691987484,100.9232,138.72,138.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1764691987788,6.4886,138.7,138.65,1.69912086]
["bitfinex-derivatives","SOLF0:USTF0",1764691987986,63.66,138.69,138.65,1.69912086]
["bitfinex-derivatives","SOLF0:USTF0",1764691988180,63.66,138.69,138.63,1.69912086]
["bitfinex-derivatives","SOLF0:USTF0",1764691988386,63.66,138.69,138.64,1.69912086]
["bitfinex-derivatives","SOLF0:USTF0",1764691988686,0.0554941,138.68,138.66,6.38644022]
["bitfinex-derivatives","SOLF0:USTF0",1764691988884,0.05071377,138.68,138.66,4.73712977]
["bitfinex-derivatives","SOLF0:USTF0",1764691989276,0.05071377,138.68,138.67,1.69318653]
["bitfinex-derivatives","SOLF0:USTF0",1764691989479,164.5375,138.78,138.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691989685,63.66,138.78,138.7,1.69180795]
["bitfinex-derivatives","SOLF0:USTF0",1764691989881,63.66,138.78,138.7,6.38180795]
["bitfinex-derivatives","SOLF0:USTF0",1764691990076,63.66,138.78,138.72,1.69180795]
["bitfinex-derivatives","SOLF0:USTF0",1764691990387,0.04788787,138.76,138.74,0.04937317]
["bitfinex-derivatives","SOLF0:USTF0",1764691990688,100.9313,138.71,138.58,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691990889,0.05516158,138.66,138.64,1.69298965]
["bitfinex-derivatives","SOLF0:USTF0",1764691991185,0.05516158,138.66,138.58,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691991186,63.68,138.65,138.58,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691991388,6.4908,138.66,138.52,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1764691991389,0.0522522,138.66,138.64,4.74275163]
["bitfinex-derivatives","SOLF0:USTF0",1764691991588,0.04981583,138.66,138.64,4.73646739]
["bitfinex-derivatives","SOLF0:USTF0",1764691991781,0.04981583,138.66,138.64,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1764691992692,116.16726955,138.66,138.64,0.04646739]
["bitfinex-derivatives","SOLF0:USTF0",1764691992891,10.15226955,138.66,138.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691993097,100.9591,138.67,138.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691993098,109.62155372,138.67,138.58,1.69191839]
["bitfinex-derivatives","SOLF0:USTF0",1764691993588,6.4912,138.65,138.59,1.69191839]
["bitfinex-derivatives","SOLF0:USTF0",1764691993795,6.4912,138.65,138.61,4.74025702]
["bitfinex-derivatives","SOLF0:USTF0",1764691993796,0.05545223,138.63,138.61,4.74025702]
["bitfinex-derivatives","SOLF0:USTF0",1764691993988,63.68,138.65,138.61,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691994188,0.04756778,138.63,138.61,4.73572583]
["bitfinex-derivatives","SOLF0:USTF0",1764691994690,0.04756778,138.63,138.52,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691994880,8.66245372,138.64,138.55,6.37738307]
["bitfinex-derivatives","SOLF0:USTF0",1764691995192,8.66245372,138.64,138.57,1.68738307]
["bitfinex-derivatives","SOLF0:USTF0",1764691995394,100.9852,138.63,138.55,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691995689,8.66245372,138.64,138.56,1.68570637]
["bitfinex-derivatives","SOLF0:USTF0",1764691995895,0.04990217,138.61,138.59,0.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1764691996581,0.04990217,138.61,138.37,101.1717]
["bitfinex-derivatives","SOLF0:USTF0",1764691996582,101.014,138.6,138.5,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691996895,109.67645372,138.6,138.52,1.68320362]
["bitfinex-derivatives","SOLF0:USTF0",1764691997192,8.66245372,138.6,138.53,1.68320362]
["bitfinex-derivatives","SOLF0:USTF0",1764691997589,0.0550159,138.58,138.55,0.05032382]
["bitfinex-derivatives","SOLF0:USTF0",1764691997799,0.0550159,138.58,138.55,4.74032382]
["bitfinex-derivatives","SOLF0:USTF0",1764691997989,0.0550159,138.58,138.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764691998990,0.0550159,138.58,138.55,0.05032382]
["bitfinex-derivatives","SOLF0:USTF0",1764691999782,0.0550159,138.58,138.55,4.74032382]
["bitfinex-derivatives","SOLF0:USTF0",1764692000399,0.0550159,138.58,138.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692000691,0.0550159,138.58,138.55,4.74032382]
["bitfinex-derivatives","SOLF0:USTF0",1764692001190,0.0550159,138.58,138.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692001394,0.0550159,138.58,138.55,0.05032382]
["bitfinex-derivatives","SOLF0:USTF0",1764692003198,0.0550159,138.58,138.55,4.74032382]
["bitfinex-derivatives","SOLF0:USTF0",1764692003395,63.72,138.61,138.57,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692003702,63.72,138.61,138.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692003890,6.4911,138.65,138.59,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692004094,100.9433,138.69,138.62,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692004292,164.6849,138.69,138.62,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692004491,0.05356539,138.67,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692004990,6.4908,138.66,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692005297,101.01526539,138.67,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692005298,0.05356539,138.67,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692005692,6.4906,138.66,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692006299,0.05356539,138.67,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692006890,0.05356539,138.67,138.64,4.73897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692007906,0.05356539,138.67,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692009389,6.54366539,138.67,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692009594,0.05356539,138.67,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692010107,6.4906,138.66,138.64,0.04897819]
["bitfinex-derivatives","SOLF0:USTF0",1764692010404,100.9689,138.66,138.56,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692010602,100.9689,138.66,138.59,1.6697456]
["bitfinex-derivatives","SOLF0:USTF0",1764692011204,6.4915,138.64,138.59,6.3597456]
["bitfinex-derivatives","SOLF0:USTF0",1764692011405,0.04889003,138.63,138.6,4.74232589]
["bitfinex-derivatives","SOLF0:USTF0",1764692011602,63.76,138.64,138.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692011802,6.4898,138.68,138.62,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692011997,63.76,138.68,138.62,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692012205,8.66245372,138.67,138.53,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692012408,8.66245372,138.67,138.6,6.36137769]
["bitfinex-derivatives","SOLF0:USTF0",1764692012609,63.76,138.68,138.61,6.36137769]
["bitfinex-derivatives","SOLF0:USTF0",1764692012807,0.05332248,138.66,138.63,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1764692013203,0.05332248,138.66,138.63,4.51686624]
["bitfinex-derivatives","SOLF0:USTF0",1764692015403,8.66245372,138.77,138.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764692015705,100.8981,138.75,138.69,1.67569054]
["bitfinex-derivatives","SOLF0:USTF0",1764692015907,100.8981,138.75,138.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764692015908,6.4883,138.71,138.66,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764692016111,109.56805372,138.74,138.67,1.67405902]
["bitfinex-derivatives","SOLF0:USTF0",1764692016112,164.6567,138.73,138.67,1.67405902]
["bitfinex-derivatives","SOLF0:USTF0",1764692016407,164.6567,138.73,138.58,8.66245372]
["bitfinex-derivatives","SOLF0:USTF0",1764692016408,6.4888,138.7,138.69,0.04579215]
["bitfinex-derivatives","SOLF0:USTF0",1764692016613,6.4888,138.7,138.68,0.05277488]
["bitfinex-derivatives","SOLF0:USTF0",1764692016808,0.05131176,138.7,138.68,0.05098831]
["bitfinex-derivatives","SOLF0:USTF0",1764692017502,0.05131176,138.7,138.68,4.52098831]
["bitfinex-derivatives","SOLF0:USTF0",1764692018005,63.74,138.73,138.7,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764692018201,30.15898213,138.79,138.71,6.14798211]
["bitfinex-derivatives","SOLF0:USTF0",1764692018505,93.89898213,138.79,138.72,1.67798211]
["bitfinex-derivatives","SOLF0:USTF0",1764692018699,72.40245372,138.79,138.73,1.67713875]
["bitfinex-derivatives","SOLF0:USTF0",1764692018907,72.40245372,138.79,138.73,1.67720067]
["bitfinex-derivatives","SOLF0:USTF0",1764692019202,0.05349579,138.77,138.75,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1764692019408,6.53889579,138.77,138.75,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1764692020206,0.05349579,138.77,138.75,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1764692020406,8.66245372,138.76,138.75,0.0502726]
["bitfinex-derivatives","SOLF0:USTF0",1764692020611,8.66245372,138.73,138.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692020915,8.66245372,138.73,138.56,8.66245372]
["bitfinex-derivatives","SOLF0:USTF0",1764692020916,15.14995372,138.73,138.68,6.18385644]
["bitfinex-derivatives","SOLF0:USTF0",1764692021212,8.66245372,138.73,138.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692021610,6.53605052,138.72,138.69,0.05141693]
["bitfinex-derivatives","SOLF0:USTF0",1764692022006,0.04825052,138.72,138.69,0.05141693]
["bitfinex-derivatives","SOLF0:USTF0",1764692022208,6.53615052,138.72,138.69,0.05141693]
["bitfinex-derivatives","SOLF0:USTF0",1764692022415,0.04825052,138.72,138.69,0.05141693]
["bitfinex-derivatives","SOLF0:USTF0",1764692022602,100.97075052,138.72,138.69,0.05141693]
["bitfinex-derivatives","SOLF0:USTF0",1764692022913,6.4892,138.69,138.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692023915,0.04751917,138.68,138.65,1.74622341]
["bitfinex-derivatives","SOLF0:USTF0",1764692024113,0.04751917,138.68,138.65,0.05367803]
["bitfinex-derivatives","SOLF0:USTF0",1764692024319,0.04751917,138.68,138.65,6.2498928]
["bitfinex-derivatives","SOLF0:USTF0",1764692024517,0.04751917,138.68,138.65,4.55367803]
["bitfinex-derivatives","SOLF0:USTF0",1764692024713,0.04751917,138.68,138.65,0.05367803]
["bitfinex-derivatives","SOLF0:USTF0",1764692025309,6.4903,138.67,138.65,0.05367803]
["bitfinex-derivatives","SOLF0:USTF0",1764692025619,100.9782,138.64,138.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692025919,6.493,138.61,138.57,1.69916885]
["bitfinex-derivatives","SOLF0:USTF0",1764692026120,100.9969,138.62,138.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692026317,8.66245372,138.6,138.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692026516,6.494,138.59,138.55,1.70089178]
["bitfinex-derivatives","SOLF0:USTF0",1764692026715,0.05302398,138.58,138.56,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1764692027119,6.54762398,138.58,138.56,0.04663563]
["bitfinex-derivatives","SOLF0:USTF0",1764692027315,0.05302398,138.58,138.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692027521,0.05302398,138.58,138.55,1.70234674]
["bitfinex-derivatives","SOLF0:USTF0",1764692027722,15.15565372,138.61,138.55,1.70234674]
["bitfinex-derivatives","SOLF0:USTF0",1764692028020,8.66245372,138.61,138.55,1.70234674]
["bitfinex-derivatives","SOLF0:USTF0",1764692028216,8.66245372,138.61,138.55,6.20234674]
["bitfinex-derivatives","SOLF0:USTF0",1764692028421,0.04750353,138.59,138.57,0.05429791]
["bitfinex-derivatives","SOLF0:USTF0",1764692028614,0.05495556,138.59,138.57,0.05518129]
["bitfinex-derivatives","SOLF0:USTF0",1764692029217,0.05495556,138.59,138.58,6.20324266]
["bitfinex-derivatives","SOLF0:USTF0",1764692029425,0.05495556,138.59,138.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692031323,0.00495556,138.59,138.57,0.05518129]
["bitfinex-derivatives","SOLF0:USTF0",1764692031521,0.00495556,138.59,138.57,4.55518129]
["bitfinex-derivatives","SOLF0:USTF0",1764692031822,0.00495556,138.59,138.58,6.20396253]
["bitfinex-derivatives","SOLF0:USTF0",1764692032017,0.00495556,138.59,138.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692033223,0.00495556,138.59,138.58,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1764692034431,30.54341166,138.73,138.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692034432,8.66245372,138.67,138.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692034616,8.66245372,138.69,138.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692035417,101.0073375,138.68,138.65,0.0540284]
["bitfinex-derivatives","SOLF0:USTF0",1764692035618,100.9711,138.65,138.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692035818,100.9711,138.65,138.6,1.70321507]
["bitfinex-derivatives","SOLF0:USTF0",1764692036029,6.4921,138.63,138.61,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1764692036333,15.15455372,138.63,138.61,0.05107321]
["bitfinex-derivatives","SOLF0:USTF0",1764692037427,164.7351,138.62,138.49,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692037737,164.7351,138.62,138.57,1.70440439]
["bitfinex-derivatives","SOLF0:USTF0",1764692038446,0.04951651,138.61,138.58,0.0540156]
["bitfinex-derivatives","SOLF0:USTF0",1764692039334,6.54251651,138.61,138.58,0.0540156]
["bitfinex-derivatives","SOLF0:USTF0",1764692040234,0.04951651,138.61,138.58,4.5540156]
["bitfinex-derivatives","SOLF0:USTF0",1764692040439,0.04951651,138.61,138.58,0.0540156]
["bitfinex-derivatives","SOLF0:USTF0",1764692040828,6.54251651,138.61,138.58,0.0540156]
["bitfinex-derivatives","SOLF0:USTF0",1764692041032,0.04951651,138.61,138.58,0.0540156]
["bitfinex-derivatives","SOLF0:USTF0",1764692041432,0.04951651,138.61,138.58,4.5540156]
["bitfinex-derivatives","SOLF0:USTF0",1764692042437,0.04951651,138.61,138.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692042633,123.0453383,138.71,138.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692042634,8.66245372,138.69,138.61,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692042834,8.66245372,138.72,138.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692043034,8.66245372,138.75,138.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692043240,8.66245372,138.75,138.69,1.70212428]
["bitfinex-derivatives","SOLF0:USTF0",1764692043644,0.04750515,138.73,138.71,0.05406101]
["bitfinex-derivatives","SOLF0:USTF0",1764692043835,0.0495029,138.73,138.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692044031,0.0495029,138.73,138.68,6.20068396]
["bitfinex-derivatives","SOLF0:USTF0",1764692044239,72.42245372,138.78,138.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692044448,8.66245372,138.75,138.67,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692044632,6.4874,138.73,138.68,6.19977723]
["bitfinex-derivatives","SOLF0:USTF0",1764692044832,109.56365372,138.75,138.68,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692045034,109.58355372,138.72,138.69,0.05059522]
["bitfinex-derivatives","SOLF0:USTF0",1764692045339,109.58355372,138.72,138.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692045340,6.4894,138.69,138.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692045639,173.32355372,138.72,138.53,8.66245372]
["bitfinex-derivatives","SOLF0:USTF0",1764692045640,100.9709,138.65,138.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692045844,100.9709,138.65,138.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692045845,8.66245372,138.63,138.56,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692046028,8.66245372,138.63,138.58,1.70394459]
["bitfinex-derivatives","SOLF0:USTF0",1764692046029,100.9939,138.62,138.58,1.70394459]
["bitfinex-derivatives","SOLF0:USTF0",1764692046233,100.9939,138.62,138.57,1.70394459]
["bitfinex-derivatives","SOLF0:USTF0",1764692046428,72.40245372,138.65,138.57,1.70491966]
["bitfinex-derivatives","SOLF0:USTF0",1764692046633,0.04698863,138.61,138.59,6.20491966]
["bitfinex-derivatives","SOLF0:USTF0",1764692046944,0.04917332,138.61,138.6,6.20491966]
["bitfinex-derivatives","SOLF0:USTF0",1764692047132,0.04917332,138.61,138.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692047531,0.04917332,138.61,138.59,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1764692048134,0.04917332,138.61,138.59,4.55287678]
["bitfinex-derivatives","SOLF0:USTF0",1764692048942,0.04917332,138.61,138.59,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1764692049147,0.04917332,138.61,138.59,4.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1764692049641,0.04917332,138.61,138.59,0.05287678]
["bitfinex-derivatives","SOLF0:USTF0",1764692050231,0.04917332,138.61,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692050434,101.05207332,138.61,138.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692051031,6.4945,138.58,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692051241,8.66245372,138.59,138.54,1.70657479]
["bitfinex-derivatives","SOLF0:USTF0",1764692051542,0.0516264,138.58,138.55,0.04916072]
["bitfinex-derivatives","SOLF0:USTF0",1764692051740,0.0516264,138.58,138.55,4.04916072]
["bitfinex-derivatives","SOLF0:USTF0",1764692052445,0.0516264,138.58,138.55,0.04916072]
["bitfinex-derivatives","SOLF0:USTF0",1764692053345,6.5460264,138.58,138.55,0.04916072]
["bitfinex-derivatives","SOLF0:USTF0",1764692053534,101.0451,138.55,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692053739,63.74,138.54,138.5,1.70620055]
["bitfinex-derivatives","SOLF0:USTF0",1764692054133,164.7957,138.54,138.5,1.70620055]
["bitfinex-derivatives","SOLF0:USTF0",1764692054332,164.7957,138.54,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692054333,63.74,138.54,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692054642,0.05000103,138.51,138.49,1.70558795]
["bitfinex-derivatives","SOLF0:USTF0",1764692054847,0.05000103,138.51,138.48,4.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692055048,0.05000103,138.51,138.49,5.70599651]
["bitfinex-derivatives","SOLF0:USTF0",1764692055232,0.05000103,138.51,138.48,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692055432,0.05000103,138.51,138.49,5.70497756]
["bitfinex-derivatives","SOLF0:USTF0",1764692055739,0.05000103,138.51,138.48,4.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692056046,0.05000103,138.51,138.49,1.70413915]
["bitfinex-derivatives","SOLF0:USTF0",1764692057232,1.49000103,138.51,138.48,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692057446,0.05000103,138.51,138.48,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692057639,101.12610103,138.51,138.48,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692057841,6.4984,138.5,138.48,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692058047,63.76,138.49,138.48,0.05177237]
["bitfinex-derivatives","SOLF0:USTF0",1764692058239,63.76,138.49,138.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692058434,63.76,138.49,138.45,1.70285808]
["bitfinex-derivatives","SOLF0:USTF0",1764692058748,78.2731865,138.49,138.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692058936,78.2731865,138.49,138.43,1.70347366]
["bitfinex-derivatives","SOLF0:USTF0",1764692059138,115.5735865,138.53,138.43,5.70347366]
["bitfinex-derivatives","SOLF0:USTF0",1764692059338,0.05005606,138.49,138.47,0.05314326]
["bitfinex-derivatives","SOLF0:USTF0",1764692060344,0.05005606,138.49,138.47,4.05314326]
["bitfinex-derivatives","SOLF0:USTF0",1764692060549,0.05005606,138.49,138.48,1.69718096]
["bitfinex-derivatives","SOLF0:USTF0",1764692061242,0.05005606,138.49,138.48,5.69718096]
["bitfinex-derivatives","SOLF0:USTF0",1764692061544,0.05005606,138.49,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692063147,0.05005606,138.49,138.47,0.05314326]
["bitfinex-derivatives","SOLF0:USTF0",1764692064240,0.05005606,138.49,138.47,4.05314326]
["bitfinex-derivatives","SOLF0:USTF0",1764692065047,21.59351999,138.55,138.48,1.69793481]
["bitfinex-derivatives","SOLF0:USTF0",1764692065240,63.78,138.56,138.49,1.69793481]
["bitfinex-derivatives","SOLF0:USTF0",1764692065437,6.4958,138.55,138.49,1.69793481]
["bitfinex-derivatives","SOLF0:USTF0",1764692065649,63.78,138.56,138.5,1.69793481]
["bitfinex-derivatives","SOLF0:USTF0",1764692066045,70.2753,138.56,138.5,1.69793481]
["bitfinex-derivatives","SOLF0:USTF0",1764692066350,0.05406027,138.54,138.52,0.05194821]
["bitfinex-derivatives","SOLF0:USTF0",1764692066544,6.55026027,138.54,138.52,0.05194821]
["bitfinex-derivatives","SOLF0:USTF0",1764692066745,0.05406027,138.54,138.52,0.05194821]
["bitfinex-derivatives","SOLF0:USTF0",1764692067851,6.4977,138.51,138.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692068055,6.4977,138.51,138.46,1.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1764692068239,6.4977,138.51,138.46,5.70095511]
["bitfinex-derivatives","SOLF0:USTF0",1764692068454,6.4977,138.51,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692068849,0.05301587,138.5,138.48,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1764692069050,0.04923119,138.5,138.48,4.0482526]
["bitfinex-derivatives","SOLF0:USTF0",1764692069450,0.04923119,138.5,138.49,1.70089191]
["bitfinex-derivatives","SOLF0:USTF0",1764692069846,0.04923119,138.5,138.49,5.70089191]
["bitfinex-derivatives","SOLF0:USTF0",1764692070249,0.04923119,138.5,138.48,0.0482526]
["bitfinex-derivatives","SOLF0:USTF0",1764692071651,0.04923119,138.5,138.48,4.0482526]
["bitfinex-derivatives","SOLF0:USTF0",1764692071847,0.04923119,138.5,138.49,1.70147465]
["bitfinex-derivatives","SOLF0:USTF0",1764692072356,0.04923119,138.5,138.48,0.0482526]
["bitfinex-derivatives","SOLF0:USTF0",1764692073250,0.04923119,138.5,138.48,3.9982526]
["bitfinex-derivatives","SOLF0:USTF0",1764692073452,22.00840703,138.56,138.49,5.6517296]
["bitfinex-derivatives","SOLF0:USTF0",1764692073755,101.022,138.58,138.5,1.7017296]
["bitfinex-derivatives","SOLF0:USTF0",1764692073955,101.022,138.58,138.49,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764692074158,101.022,138.58,138.5,1.70136211]
["bitfinex-derivatives","SOLF0:USTF0",1764692074461,6.54426131,138.55,138.53,0.04611779]
["bitfinex-derivatives","SOLF0:USTF0",1764692074658,0.04856131,138.55,138.53,0.04611779]
["bitfinex-derivatives","SOLF0:USTF0",1764692077463,0.04856131,138.55,138.47,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764692077464,164.8359,138.54,138.47,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764692077663,101.0667,138.52,138.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1764692077868,101.0667,138.52,138.45,1.70266846]
["bitfinex-derivatives","SOLF0:USTF0",1764692078371,63.78,138.54,138.45,5.65266846]
["bitfinex-derivatives","SOLF0:USTF0",1764692078570,0.0463502,138.51,138.48,4.09809693]
["bitfinex-derivatives","SOLF0:USTF0",1764692078877,0.04603514,138.51,138.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692079279,0.04603514,138.51,138.48,0.0473857]
["bitfinex-derivatives","SOLF0:USTF0",1764692079572,0.04603514,138.51,138.49,1.70095599]
["bitfinex-derivatives","SOLF0:USTF0",1764692079770,0.04603514,138.51,138.48,4.0973857]
["bitfinex-derivatives","SOLF0:USTF0",1764692079969,0.04603514,138.51,138.49,1.70098684]
["bitfinex-derivatives","SOLF0:USTF0",1764692080277,0.04603514,138.51,138.48,4.0973857]
["bitfinex-derivatives","SOLF0:USTF0",1764692080674,0.04603514,138.51,138.49,5.75149332]
["bitfinex-derivatives","SOLF0:USTF0",1764692080977,0.04603514,138.51,138.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692082175,0.04603514,138.51,138.48,0.0473857]
["bitfinex-derivatives","SOLF0:USTF0",1764692082176,0.04603514,138.51,138.5,5.75167131]
["bitfinex-derivatives","SOLF0:USTF0",1764692082568,0.04603514,138.51,138.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692083869,63.78,138.56,138.5,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692084075,63.78,138.56,138.52,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692084869,0.05530321,138.55,138.53,0.0504235]
["bitfinex-derivatives","SOLF0:USTF0",1764692087983,0.05530321,138.55,138.53,4.1004235]
["bitfinex-derivatives","SOLF0:USTF0",1764692088386,63.78,138.59,138.55,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692089284,63.78,138.59,138.58,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692089480,63.78,138.59,138.57,1.70220356]
["bitfinex-derivatives","SOLF0:USTF0",1764692089481,63.78,138.59,138.57,0.04939905]
["bitfinex-derivatives","SOLF0:USTF0",1764692089689,63.78,138.59,138.57,1.75388593]
["bitfinex-derivatives","SOLF0:USTF0",1764692089884,63.78,138.59,138.57,0.04939905]
["bitfinex-derivatives","SOLF0:USTF0",1764692090091,63.78,138.59,138.57,1.75397472]
["bitfinex-derivatives","SOLF0:USTF0",1764692090279,63.78,138.59,138.57,5.80397472]
["bitfinex-derivatives","SOLF0:USTF0",1764692090479,63.78,138.59,138.58,1.70457567]
["bitfinex-derivatives","SOLF0:USTF0",1764692090681,63.78,138.59,138.57,4.09939905]
["bitfinex-derivatives","SOLF0:USTF0",1764692091186,63.78,138.59,138.57,0.04939905]
["bitfinex-derivatives","SOLF0:USTF0",1764692091480,70.2738,138.59,138.57,0.04939905]
["bitfinex-derivatives","SOLF0:USTF0",1764692091676,0.04565207,138.6,138.58,1.70613706]
["bitfinex-derivatives","SOLF0:USTF0",1764692091878,0.04565207,138.6,138.57,0.04939905]
["bitfinex-derivatives","SOLF0:USTF0",1764692092479,6.494,138.59,138.57,0.04939905]
["bitfinex-derivatives","SOLF0:USTF0",1764692093283,6.4953,138.56,138.53,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692093588,6.4953,138.56,138.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692093783,101.0217,138.58,138.53,1.70806061]
["bitfinex-derivatives","SOLF0:USTF0",1764692093985,101.0296,138.57,138.49,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692094193,115.5427865,138.57,138.52,1.70911416]
["bitfinex-derivatives","SOLF0:USTF0",1764692094391,0.0528229,138.56,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692094586,6.4962,138.54,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692094890,0.0528229,138.56,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692095289,6.5481229,138.56,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692095992,6.4959,138.55,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692097594,0.0528229,138.56,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692097895,0.0528229,138.56,138.53,4.1052743]
["bitfinex-derivatives","SOLF0:USTF0",1764692098092,0.0528229,138.56,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692099195,6.4957,138.55,138.53,0.0552743]
["bitfinex-derivatives","SOLF0:USTF0",1764692100293,101.0689,138.52,138.45,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692100594,63.76,138.51,138.48,5.75993448]
["bitfinex-derivatives","SOLF0:USTF0",1764692100788,63.76,138.51,138.48,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692101096,63.76,138.51,138.42,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692101291,6.5002,138.46,138.44,1.71282961]
["bitfinex-derivatives","SOLF0:USTF0",1764692101488,63.76,138.46,138.45,0.0467076]
["bitfinex-derivatives","SOLF0:USTF0",1764692101688,0.04884179,138.47,138.45,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692101885,14.5131865,138.57,138.45,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692102081,14.5131865,138.57,138.5,5.76198128]
["bitfinex-derivatives","SOLF0:USTF0",1764692102297,63.76,138.56,138.52,5.76198128]
["bitfinex-derivatives","SOLF0:USTF0",1764692102595,63.76,138.6,138.53,5.76198128]
["bitfinex-derivatives","SOLF0:USTF0",1764692102791,0.05266052,138.58,138.55,0.05197437]
["bitfinex-derivatives","SOLF0:USTF0",1764692103299,101.07846052,138.58,138.55,0.05197437]
["bitfinex-derivatives","SOLF0:USTF0",1764692103490,115.5453865,138.57,138.47,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692103692,115.5453865,138.57,138.5,1.71224275]
["bitfinex-derivatives","SOLF0:USTF0",1764692104194,101.0674,138.52,138.43,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692104499,14.56065853,138.49,138.46,0.04592277]
["bitfinex-derivatives","SOLF0:USTF0",1764692104695,21.0118865,138.49,138.39,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692104896,101.0982,138.48,138.44,1.71568108]
["bitfinex-derivatives","SOLF0:USTF0",1764692105193,101.1239,138.44,138.35,12.63177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692105385,63.76,138.43,138.35,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692105587,63.76,138.44,138.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692106003,63.76,138.44,138.4,1.71786155]
["bitfinex-derivatives","SOLF0:USTF0",1764692106197,14.5131865,138.41,138.32,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692106391,14.5131865,138.41,138.37,1.71916934]
["bitfinex-derivatives","SOLF0:USTF0",1764692106900,14.5131865,138.41,138.32,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692106901,6.5033,138.39,138.32,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692107211,14.56345087,138.37,138.34,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1764692107498,14.56345087,138.37,138.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692107499,6.5048,138.36,138.28,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692107794,6.5057,138.34,138.31,1.71951138]
["bitfinex-derivatives","SOLF0:USTF0",1764692107998,14.5131865,138.36,138.24,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692108297,21.22578939,138.37,138.24,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692108298,84.7772865,138.37,138.25,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1764692108506,0.04678898,138.31,138.29,4.10376617]
["bitfinex-derivatives","SOLF0:USTF0",1764692108802,0.04896282,138.31,138.29,4.10376617]
["bitfinex-derivatives","SOLF0:USTF0",1764692109293,0.04896282,138.31,138.3,1.71901856]
["bitfinex-derivatives","SOLF0:USTF0",1764692109484,0.04896282,138.31,138.3,5.46901856]
["bitfinex-derivatives","SOLF0:USTF0",1764692109687,63.76,138.38,138.31,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692109897,63.76,138.38,138.32,1.71464072]
["bitfinex-derivatives","SOLF0:USTF0",1764692110089,21.4540169,138.45,138.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692110284,63.78,138.45,138.37,1.71464072]
["bitfinex-derivatives","SOLF0:USTF0",1764692110495,63.78,138.45,138.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692110496,101.1241,138.44,138.34,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692110801,0.05247926,138.4,138.38,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1764692111103,70.33547926,138.4,138.38,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1764692111489,63.83247926,138.4,138.38,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1764692114093,101.1688,138.38,138.28,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692114294,101.1868,138.36,138.3,1.71205111]
["bitfinex-derivatives","SOLF0:USTF0",1764692114493,101.1984,138.34,138.24,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692114692,6.5063,138.33,138.28,1.71184166]
["bitfinex-derivatives","SOLF0:USTF0",1764692114887,101.2072,138.33,138.28,1.71184166]
["bitfinex-derivatives","SOLF0:USTF0",1764692115102,0.04676578,138.32,138.29,0.04582652]
["bitfinex-derivatives","SOLF0:USTF0",1764692115293,0.04676578,138.32,138.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692115294,6.5073,138.3,138.21,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692115499,63.8,138.29,138.25,1.71108722]
["bitfinex-derivatives","SOLF0:USTF0",1764692115796,63.8,138.29,138.09,178.17225149]
["bitfinex-derivatives","SOLF0:USTF0",1764692115797,101.2413,138.28,138.13,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692115991,173.75236281,138.29,138.22,1.71228443]
["bitfinex-derivatives","SOLF0:USTF0",1764692115992,8.71576281,138.29,138.22,1.71228443]
["bitfinex-derivatives","SOLF0:USTF0",1764692116191,63.8,138.28,138.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692116397,0.04577165,138.26,138.24,0.02542417]
["bitfinex-derivatives","SOLF0:USTF0",1764692117399,8.76153446,138.26,138.24,0.02542417]
["bitfinex-derivatives","SOLF0:USTF0",1764692118101,72.56153446,138.26,138.24,0.02542417]
["bitfinex-derivatives","SOLF0:USTF0",1764692118402,72.56153446,138.26,138.14,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692118592,72.51576281,138.26,138.18,1.70517385]
["bitfinex-derivatives","SOLF0:USTF0",1764692118788,8.71576281,138.26,138.18,5.45517385]
["bitfinex-derivatives","SOLF0:USTF0",1764692118993,63.82,138.26,138.2,5.45517385]
["bitfinex-derivatives","SOLF0:USTF0",1764692119193,63.82,138.26,138.21,1.70517385]
["bitfinex-derivatives","SOLF0:USTF0",1764692119391,63.82,138.26,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692119392,0.0460593,138.25,138.16,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692119698,173.79556281,138.26,138.18,1.70475573]
["bitfinex-derivatives","SOLF0:USTF0",1764692119699,0.05053647,138.22,138.18,1.70475573]
["bitfinex-derivatives","SOLF0:USTF0",1764692119902,0.05053647,138.22,138.16,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692120201,0.05053647,138.22,138.19,1.70430408]
["bitfinex-derivatives","SOLF0:USTF0",1764692120591,0.05053647,138.22,138.19,5.45430408]
["bitfinex-derivatives","SOLF0:USTF0",1764692120788,101.2071,138.33,138.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692120789,63.82,138.27,138.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692120987,63.82,138.27,138.09,400.3764]
["bitfinex-derivatives","SOLF0:USTF0",1764692120988,63.82,138.27,138.23,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692121490,63.82,138.27,138.1,101.3691]
["bitfinex-derivatives","SOLF0:USTF0",1764692121491,63.82,138.27,138.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692121693,63.8717769,138.27,138.25,3.79653908]
["bitfinex-derivatives","SOLF0:USTF0",1764692121890,0.0517769,138.27,138.25,3.79653908]
["bitfinex-derivatives","SOLF0:USTF0",1764692122300,0.0517769,138.27,138.26,5.44823532]
["bitfinex-derivatives","SOLF0:USTF0",1764692122499,6.5056,138.34,138.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692122703,63.84,138.33,138.27,1.69590241]
["bitfinex-derivatives","SOLF0:USTF0",1764692123090,70.3462,138.33,138.27,1.69590241]
["bitfinex-derivatives","SOLF0:USTF0",1764692123294,165.0443,138.33,138.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692123492,0.05407504,138.31,138.28,0.05481624]
["bitfinex-derivatives","SOLF0:USTF0",1764692123692,0.05211123,138.31,138.28,0.05570985]
["bitfinex-derivatives","SOLF0:USTF0",1764692124504,63.89211123,138.31,138.28,0.05570985]
["bitfinex-derivatives","SOLF0:USTF0",1764692124900,70.39921123,138.31,138.28,0.05570985]
["bitfinex-derivatives","SOLF0:USTF0",1764692125102,0.05211123,138.31,138.28,0.05570985]
["bitfinex-derivatives","SOLF0:USTF0",1764692125611,0.05211123,138.31,138.28,3.80570985]
["bitfinex-derivatives","SOLF0:USTF0",1764692126300,0.05211123,138.31,138.28,0.05570985]
["bitfinex-derivatives","SOLF0:USTF0",1764692126612,6.5096,138.26,138.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692126802,79.06536281,138.26,138.23,1.69330178]
["bitfinex-derivatives","SOLF0:USTF0",1764692127107,72.55576281,138.26,138.19,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692127309,72.55576281,138.26,138.22,1.69328082]
["bitfinex-derivatives","SOLF0:USTF0",1764692127508,0.05295063,138.25,138.23,0.04660352]
["bitfinex-derivatives","SOLF0:USTF0",1764692128700,0.00295063,138.25,138.23,3.79660352]
["bitfinex-derivatives","SOLF0:USTF0",1764692128900,63.84,138.31,138.23,5.23660352]
["bitfinex-derivatives","SOLF0:USTF0",1764692129102,22.07813372,138.34,138.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692129403,8.71576281,138.3,138.22,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692129606,63.84,138.33,138.25,5.43872986]
["bitfinex-derivatives","SOLF0:USTF0",1764692129806,63.84,138.33,138.11,101.3619]
["bitfinex-derivatives","SOLF0:USTF0",1764692129807,0.04756454,138.3,138.28,3.79728753]
["bitfinex-derivatives","SOLF0:USTF0",1764692130104,0.0532391,138.3,138.28,0.04623692]
["bitfinex-derivatives","SOLF0:USTF0",1764692131095,0.0532391,138.3,138.28,3.79623692]
["bitfinex-derivatives","SOLF0:USTF0",1764692131803,8.71576281,138.38,138.29,1.69000664]
["bitfinex-derivatives","SOLF0:USTF0",1764692131995,63.84,138.37,138.3,5.44000664]
["bitfinex-derivatives","SOLF0:USTF0",1764692132198,63.84,138.37,138.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692132609,6.5053,138.35,138.3,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692132802,0.05260955,138.34,138.31,0.04958033]
["bitfinex-derivatives","SOLF0:USTF0",1764692133001,0.05333481,138.34,138.31,0.04618941]
["bitfinex-derivatives","SOLF0:USTF0",1764692133507,8.71576281,138.32,138.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692133708,63.84,138.31,138.26,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1764692133908,63.84,138.31,138.27,1.69134246]
["bitfinex-derivatives","SOLF0:USTF0",1764692134102,63.84,138.31,138.27,1.69157002]
["bitfinex-derivatives","SOLF0:USTF0",1764692134504,6.563053,138.3,138.28,0.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1764692134703,0.055553,138.3,138.28,0.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1764692134907,0.055553,138.3,138.28,3.74061314]
["bitfinex-derivatives","SOLF0:USTF0",1764692136610,0.055553,138.3,138.28,0.05061314]
["bitfinex-derivatives","SOLF0:USTF0",1764692136805,101.282753,138.3,138.24,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692137009,101.282753,138.3,138.25,1.69977969]
["bitfinex-derivatives","SOLF0:USTF0",1764692137208,101.282753,138.3,138.25,5.38977969]
["bitfinex-derivatives","SOLF0:USTF0",1764692137508,101.282753,138.3,138.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692137699,63.84,138.29,138.24,5.39098246]
["bitfinex-derivatives","SOLF0:USTF0",1764692137902,0.04572694,138.28,138.25,3.74406526]
["bitfinex-derivatives","SOLF0:USTF0",1764692138210,63.84,138.35,138.27,1.70073369]
["bitfinex-derivatives","SOLF0:USTF0",1764692138513,6.5066,138.32,138.25,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1764692138713,109.91306281,138.34,138.27,1.70272044]
["bitfinex-derivatives","SOLF0:USTF0",1764692139114,0.05245816,138.32,138.29,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1764692139514,8.71576281,138.38,138.3,5.29341522]
["bitfinex-derivatives","SOLF0:USTF0",1764692139723,101.1762,138.37,138.31,1.70341522]
["bitfinex-derivatives","SOLF0:USTF0",1764692140006,6.5056,138.34,138.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692140605,0.05307025,138.33,138.31,5.34913767]
["bitfinex-derivatives","SOLF0:USTF0",1764692140800,8.71576281,138.38,138.32,5.29456656]
["bitfinex-derivatives","SOLF0:USTF0",1764692141000,72.55576281,138.38,138.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692141215,72.55576281,138.38,138.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692141414,72.55576281,138.38,138.32,1.70589009]
["bitfinex-derivatives","SOLF0:USTF0",1764692141606,72.55576281,138.38,138.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692141607,101.223,138.31,138.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692141808,8.71576281,138.28,138.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692142019,0.04975831,138.29,138.26,3.6387252]
["bitfinex-derivatives","SOLF0:USTF0",1764692142209,6.5085,138.28,138.26,3.64005437]
["bitfinex-derivatives","SOLF0:USTF0",1764692142409,8.71576281,138.27,138.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692142608,101.2569,138.26,138.23,1.71050439]
["bitfinex-derivatives","SOLF0:USTF0",1764692142814,101.2146,138.32,138.24,1.71050439]
["bitfinex-derivatives","SOLF0:USTF0",1764692143017,8.71576281,138.3,138.26,1.71050439]
["bitfinex-derivatives","SOLF0:USTF0",1764692143206,8.71576281,138.3,138.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692143413,0.04591285,138.28,138.25,0.05033713]
["bitfinex-derivatives","SOLF0:USTF0",1764692144016,0.04591285,138.28,138.25,3.64033713]
["bitfinex-derivatives","SOLF0:USTF0",1764692144217,0.04591285,138.28,138.26,5.30455752]
["bitfinex-derivatives","SOLF0:USTF0",1764692144519,0.04591285,138.28,138.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692144719,0.04591285,138.28,138.25,0.05033713]
["bitfinex-derivatives","SOLF0:USTF0",1764692145120,0.04591285,138.28,138.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1764692145121,8.71576281,138.27,138.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692145423,6.5104,138.24,138.21,1.7170532]
["bitfinex-derivatives","SOLF0:USTF0",1764692145623,6.5104,138.24,138.2,1.7170532]
["bitfinex-derivatives","SOLF0:USTF0",1764692145826,8.71576281,138.24,138.19,1.7170532]
["bitfinex-derivatives","SOLF0:USTF0",1764692146017,6.5113,138.22,138.18,1.7170532]
["bitfinex-derivatives","SOLF0:USTF0",1764692146212,6.5113,138.22,138.2,0.05262655]
["bitfinex-derivatives","SOLF0:USTF0",1764692146419,72.55576281,138.21,138.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692146616,63.84,138.21,138.16,1.71913364]
["bitfinex-derivatives","SOLF0:USTF0",1764692146817,8.71576281,138.2,138.16,1.71913364]
["bitfinex-derivatives","SOLF0:USTF0",1764692147115,8.71576281,138.2,138.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692147410,8.71576281,138.2,138.16,0.04688103]
["bitfinex-derivatives","SOLF0:USTF0",1764692147411,0.04823971,138.19,138.16,0.04688103]
["bitfinex-derivatives","SOLF0:USTF0",1764692147718,0.04823971,138.19,138.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692147719,6.5133,138.18,138.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692147922,110.04076281,138.17,138.13,1.72196963]
["bitfinex-derivatives","SOLF0:USTF0",1764692148119,63.84,138.16,138.12,1.72196963]
["bitfinex-derivatives","SOLF0:USTF0",1764692148424,63.84,138.16,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692148425,6.5149,138.14,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692148616,8.71576281,138.14,138.1,1.72551859]
["bitfinex-derivatives","SOLF0:USTF0",1764692149120,8.71576281,138.21,138.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692149318,63.86,138.24,138.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692149523,6.5111,138.22,138.16,1.72551859]
["bitfinex-derivatives","SOLF0:USTF0",1764692149719,8.71576281,138.21,138.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692149912,8.71576281,138.21,138.08,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692149913,8.71576281,138.21,138.14,1.7260097]
["bitfinex-derivatives","SOLF0:USTF0",1764692150225,0.04898405,138.19,138.16,0.05426767]
["bitfinex-derivatives","SOLF0:USTF0",1764692150822,0.04898405,138.19,138.16,3.64426767]
["bitfinex-derivatives","SOLF0:USTF0",1764692151019,0.04898405,138.19,138.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692152121,0.04898405,138.19,138.16,0.05426767]
["bitfinex-derivatives","SOLF0:USTF0",1764692154227,63.90898405,138.19,138.16,0.05426767]
["bitfinex-derivatives","SOLF0:USTF0",1764692154418,8.71576281,138.18,138.16,0.05426767]
["bitfinex-derivatives","SOLF0:USTF0",1764692154618,63.90898405,138.19,138.16,0.05426767]
["bitfinex-derivatives","SOLF0:USTF0",1764692155111,0.04898405,138.19,138.16,3.64426767]
["bitfinex-derivatives","SOLF0:USTF0",1764692155319,0.04898405,138.19,138.17,5.3155743]
["bitfinex-derivatives","SOLF0:USTF0",1764692155512,0.04898405,138.19,138.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692155827,8.71576281,138.31,138.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692156124,8.71576281,138.31,138.25,1.72442271]
["bitfinex-derivatives","SOLF0:USTF0",1764692156326,8.71576281,138.31,138.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692156525,101.2268,138.3,138.24,1.72476087]
["bitfinex-derivatives","SOLF0:USTF0",1764692156715,8.76672559,138.28,138.26,0.0457184]
["bitfinex-derivatives","SOLF0:USTF0",1764692156917,101.2231,138.31,138.26,0.0457184]
["bitfinex-derivatives","SOLF0:USTF0",1764692156918,8.90341166,138.44,138.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692157117,8.90341166,138.48,138.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692157319,8.71576281,138.52,138.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692157523,8.71576281,138.52,138.45,1.71622787]
["bitfinex-derivatives","SOLF0:USTF0",1764692157717,8.71576281,138.52,138.46,1.71622787]
["bitfinex-derivatives","SOLF0:USTF0",1764692158017,8.71576281,138.49,138.39,10.02390056]
["bitfinex-derivatives","SOLF0:USTF0",1764692158215,109.80666281,138.49,138.42,1.71639814]
["bitfinex-derivatives","SOLF0:USTF0",1764692158422,101.0947,138.48,138.42,1.71639814]
["bitfinex-derivatives","SOLF0:USTF0",1764692158824,101.0947,138.48,138.43,5.33379749]
["bitfinex-derivatives","SOLF0:USTF0",1764692159014,0.05370508,138.47,138.44,0.05106837]
["bitfinex-derivatives","SOLF0:USTF0",1764692159218,101.15800508,138.47,138.44,0.05106837]
["bitfinex-derivatives","SOLF0:USTF0",1764692159724,101.15800508,138.47,138.36,12.99585149]
["bitfinex-derivatives","SOLF0:USTF0",1764692159725,101.1239,138.44,138.36,6.43390056]
["bitfinex-derivatives","SOLF0:USTF0",1764692160026,101.1394,138.42,138.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692160328,101.1825,138.36,138.3,6.43390056]
["bitfinex-derivatives","SOLF0:USTF0",1764692160515,101.1825,138.36,138.27,12.99585149]
["bitfinex-derivatives","SOLF0:USTF0",1764692160516,73.07576281,138.37,138.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692160721,0.05012307,138.34,138.29,5.30883986]
["bitfinex-derivatives","SOLF0:USTF0",1764692160923,0.05012307,138.34,138.3,5.34507514]
["bitfinex-derivatives","SOLF0:USTF0",1764692161225,0.05012307,138.34,138.23,6.43390056]
["bitfinex-derivatives","SOLF0:USTF0",1764692161226,8.71576281,138.31,138.23,6.43390056]
["bitfinex-derivatives","SOLF0:USTF0",1764692161529,0.05158433,138.28,138.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692161833,0.05158433,138.28,138.23,6.43390056]
["bitfinex-derivatives","SOLF0:USTF0",1764692161834,0.05158433,138.28,138.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692162130,8.71576281,138.4,138.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692162331,73.07576281,138.4,138.32,1.71891222]
["bitfinex-derivatives","SOLF0:USTF0",1764692162527,8.71576281,138.39,138.33,7.06947297]
["bitfinex-derivatives","SOLF0:USTF0",1764692162717,8.71576281,138.39,138.3,6.44592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692162921,0.04662166,138.36,138.33,0.04719981]
["bitfinex-derivatives","SOLF0:USTF0",1764692163122,8.76238447,138.36,138.33,0.04719981]
["bitfinex-derivatives","SOLF0:USTF0",1764692163324,10.20238447,138.36,138.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692163524,0.04662166,138.36,138.29,10.64672775]
["bitfinex-derivatives","SOLF0:USTF0",1764692163732,8.71576281,138.4,138.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692164135,73.11576281,138.4,138.33,7.05253438]
["bitfinex-derivatives","SOLF0:USTF0",1764692164430,8.71576281,138.37,138.27,6.44592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692164631,8.71576281,138.37,138.28,7.05750509]
["bitfinex-derivatives","SOLF0:USTF0",1764692164836,0.05174522,138.33,138.29,1.71700187]
["bitfinex-derivatives","SOLF0:USTF0",1764692165032,0.05174522,138.33,138.28,1.71700187]
["bitfinex-derivatives","SOLF0:USTF0",1764692165332,0.05174522,138.33,138.3,1.71700187]
["bitfinex-derivatives","SOLF0:USTF0",1764692165535,0.05174522,138.33,138.29,5.30700187]
["bitfinex-derivatives","SOLF0:USTF0",1764692165730,0.05174522,138.33,138.3,5.30608925]
["bitfinex-derivatives","SOLF0:USTF0",1764692165921,101.105,138.47,138.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692165922,8.71576281,138.42,138.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692166125,8.71576281,138.42,138.33,1.7143901]
["bitfinex-derivatives","SOLF0:USTF0",1764692166532,8.71576281,138.39,138.28,6.44592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692166732,8.71576281,138.39,138.31,1.71501852]
["bitfinex-derivatives","SOLF0:USTF0",1764692166932,8.71576281,138.39,138.34,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1764692167237,0.05404374,138.36,138.34,0.05237903]
["bitfinex-derivatives","SOLF0:USTF0",1764692167426,73.20980655,138.36,138.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692167624,8.71576281,138.33,138.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692167931,101.2117,138.32,138.25,1.71597809]
["bitfinex-derivatives","SOLF0:USTF0",1764692168133,8.71576281,138.3,138.25,1.71597809]
["bitfinex-derivatives","SOLF0:USTF0",1764692168435,0.05287429,138.29,138.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1764692168634,0.05287429,138.29,138.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692168835,0.05287429,138.29,138.26,1.71588452]
["bitfinex-derivatives","SOLF0:USTF0",1764692168836,8.71576281,138.37,138.28,5.29521025]
["bitfinex-derivatives","SOLF0:USTF0",1764692169023,73.17576281,138.37,138.3,1.71521025]
["bitfinex-derivatives","SOLF0:USTF0",1764692169328,73.17576281,138.37,138.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692169529,73.17576281,138.37,138.24,6.44592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692169530,174.35186281,138.37,138.24,10.02592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692169840,73.17576281,138.37,138.29,1.71397798]
["bitfinex-derivatives","SOLF0:USTF0",1764692170132,0.04978394,138.32,138.3,5.29397798]
["bitfinex-derivatives","SOLF0:USTF0",1764692170322,0.04587284,138.32,138.31,5.29397798]
["bitfinex-derivatives","SOLF0:USTF0",1764692170523,109.88766281,138.38,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692170728,101.176,138.37,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692171128,6.5054,138.35,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692171436,0.05320435,138.34,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692171732,6.55900435,138.34,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692172037,101.25280435,138.34,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692172341,0.05320435,138.34,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692172632,64.46,138.33,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692173332,0.05320435,138.34,138.3,0.04901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692174134,0.05320435,138.34,138.3,3.62901309]
["bitfinex-derivatives","SOLF0:USTF0",1764692174725,101.0744,138.51,138.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692174927,8.71576281,138.45,138.34,1.71164072]
["bitfinex-derivatives","SOLF0:USTF0",1764692175225,101.1461,138.41,138.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692175534,165.6461,138.41,138.33,1.71074431]
["bitfinex-derivatives","SOLF0:USTF0",1764692175738,0.0515544,138.38,138.36,0.05556549]
["bitfinex-derivatives","SOLF0:USTF0",1764692177339,0.0515544,138.38,138.36,3.63556549]
["bitfinex-derivatives","SOLF0:USTF0",1764692177741,0.0515544,138.38,138.36,0.05556549]
["bitfinex-derivatives","SOLF0:USTF0",1764692178832,0.0515544,138.38,138.36,3.63556549]
["bitfinex-derivatives","SOLF0:USTF0",1764692179036,165.5759,138.46,138.37,5.28790934]
["bitfinex-derivatives","SOLF0:USTF0",1764692179236,64.46,138.46,138.38,1.70790934]
["bitfinex-derivatives","SOLF0:USTF0",1764692179432,64.46,138.46,138.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692179635,6.501,138.44,138.38,1.7065113]
["bitfinex-derivatives","SOLF0:USTF0",1764692179940,0.04696118,138.42,138.4,0.05294297]
["bitfinex-derivatives","SOLF0:USTF0",1764692181237,0.04696118,138.42,138.4,3.63294297]
["bitfinex-derivatives","SOLF0:USTF0",1764692181543,0.04696118,138.42,138.41,5.28281514]
["bitfinex-derivatives","SOLF0:USTF0",1764692181736,0.04696118,138.42,138.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692182039,64.42,138.48,138.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692182237,64.42,138.48,138.42,1.70228715]
["bitfinex-derivatives","SOLF0:USTF0",1764692182433,64.4,138.52,138.42,5.28228715]
["bitfinex-derivatives","SOLF0:USTF0",1764692182628,64.4,138.52,138.44,1.70228715]
["bitfinex-derivatives","SOLF0:USTF0",1764692182939,0.04602766,138.49,138.47,0.05468166]
["bitfinex-derivatives","SOLF0:USTF0",1764692183340,0.04602766,138.49,138.47,3.63468166]
["bitfinex-derivatives","SOLF0:USTF0",1764692184129,64.38,138.55,138.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692184330,14.5558245,138.59,138.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692184331,64.38,138.56,138.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692184942,14.5558245,138.59,138.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692185140,14.5558245,138.59,138.43,6.44592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692185141,115.5706245,138.59,138.43,10.02592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692185439,101.0436,138.55,138.53,0.04786978]
["bitfinex-derivatives","SOLF0:USTF0",1764692185633,101.0419,138.56,138.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692185829,0.05529357,138.55,138.53,0.05097572]
["bitfinex-derivatives","SOLF0:USTF0",1764692186037,101.0419,138.56,138.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692186242,101.0419,138.56,138.49,1.69131578]
["bitfinex-derivatives","SOLF0:USTF0",1764692186437,101.0451,138.55,138.49,0.05091364]
["bitfinex-derivatives","SOLF0:USTF0",1764692186642,0.05347706,138.54,138.49,3.63091364]
["bitfinex-derivatives","SOLF0:USTF0",1764692186841,0.05347706,138.54,138.5,3.63344743]
["bitfinex-derivatives","SOLF0:USTF0",1764692187037,0.04600797,138.53,138.51,3.63375706]
["bitfinex-derivatives","SOLF0:USTF0",1764692187242,64.36,138.61,138.52,1.68601414]
["bitfinex-derivatives","SOLF0:USTF0",1764692187444,6.4914,138.64,138.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692187642,100.9866,138.63,138.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692187840,165.3416,138.64,138.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692188041,6.4926,138.62,138.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692188242,100.9529,138.68,138.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692188439,100.9593,138.67,138.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692188644,100.9529,138.68,138.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692188947,115.4929245,138.7,138.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692189145,115.4929245,138.7,138.59,1.68047837]
["bitfinex-derivatives","SOLF0:USTF0",1764692189352,0.05130585,138.65,138.63,0.05448555]
["bitfinex-derivatives","SOLF0:USTF0",1764692190149,6.54230585,138.65,138.63,0.05448555]
["bitfinex-derivatives","SOLF0:USTF0",1764692190754,0.05130585,138.65,138.63,0.05448555]
["bitfinex-derivatives","SOLF0:USTF0",1764692191549,100.9856,138.63,138.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692191749,100.9959,138.62,138.56,1.67605946]
["bitfinex-derivatives","SOLF0:USTF0",1764692192149,100.9959,138.62,138.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692192150,6.4935,138.6,138.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692192350,6.4935,138.6,138.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692192753,0.05339621,138.59,138.56,3.62672131]
["bitfinex-derivatives","SOLF0:USTF0",1764692192955,0.05159848,138.59,138.56,3.62783721]
["bitfinex-derivatives","SOLF0:USTF0",1764692193146,0.05159848,138.59,138.57,1.67560877]
["bitfinex-derivatives","SOLF0:USTF0",1764692193348,100.9493,138.68,138.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692193555,165.2093,138.68,138.59,1.67560877]
["bitfinex-derivatives","SOLF0:USTF0",1764692193745,165.2093,138.68,138.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764692193746,165.2093,138.68,138.6,1.6752199]
["bitfinex-derivatives","SOLF0:USTF0",1764692193947,165.2093,138.68,138.59,1.67531882]
["bitfinex-derivatives","SOLF0:USTF0",1764692194155,64.26,138.68,138.6,1.67531882]
["bitfinex-derivatives","SOLF0:USTF0",1764692194353,0.05205656,138.65,138.63,0.05059663]
["bitfinex-derivatives","SOLF0:USTF0",1764692195755,6.54325656,138.65,138.63,0.05059663]
["bitfinex-derivatives","SOLF0:USTF0",1764692195960,0.05205656,138.65,138.63,0.05059663]
["bitfinex-derivatives","SOLF0:USTF0",1764692196351,0.05205656,138.65,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764692196352,100.9931,138.62,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764692196559,101.0219,138.58,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764692196854,101.0515,138.54,138.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764692197056,101.0741,138.51,138.47,1.6810561]
["bitfinex-derivatives","SOLF0:USTF0",1764692197261,101.0806,138.5,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764692197456,101.0741,138.51,138.32,70.68592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692197457,101.0958,138.48,138.32,70.68592084]
["bitfinex-derivatives","SOLF0:USTF0",1764692197656,0.05414234,138.44,138.42,0.05043532]
["bitfinex-derivatives","SOLF0:USTF0",1764692197854,0.05414234,138.44,138.42,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764692198458,0.05414234,138.44,138.42,3.33935016]
["bitfinex-derivatives","SOLF0:USTF0",1764692198763,0.05414234,138.44,138.43,4.96712205]
["bitfinex-derivatives","SOLF0:USTF0",1764692199058,0.05414234,138.44,138.42,3.32935016]
["bitfinex-derivatives","SOLF0:USTF0",1764692199257,0.05414234,138.44,138.42,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764692201161,64.22,138.43,138.42,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764692201361,0.05414234,138.44,138.42,3.32935016]
["bitfinex-derivatives","SOLF0:USTF0",1764692201563,0.05414234,138.44,138.43,4.97326249]
["bitfinex-derivatives","SOLF0:USTF0",1764692201860,64.24,138.5,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692202057,64.24,138.5,138.44,1.69280653]
["bitfinex-derivatives","SOLF0:USTF0",1764692202459,64.24,138.5,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692202659,0.04859387,138.48,138.45,0.05016698]
["bitfinex-derivatives","SOLF0:USTF0",1764692204162,0.04859387,138.48,138.45,3.33016698]
["bitfinex-derivatives","SOLF0:USTF0",1764692204463,0.04859387,138.48,138.45,0.05016698]
["bitfinex-derivatives","SOLF0:USTF0",1764692206263,0.04859387,138.48,138.45,3.33016698]
["bitfinex-derivatives","SOLF0:USTF0",1764692206457,0.04859387,138.48,138.45,0.05016698]
["bitfinex-derivatives","SOLF0:USTF0",1764692207363,64.24859387,138.48,138.45,0.05016698]
["bitfinex-derivatives","SOLF0:USTF0",1764692207668,0.04859387,138.48,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692208566,101.1758245,138.59,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692208767,64.2,138.58,138.5,1.6964359]
["bitfinex-derivatives","SOLF0:USTF0",1764692208961,101.1758245,138.59,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692208962,14.5558245,138.59,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692209465,0.05017878,138.57,138.54,0.04852366]
["bitfinex-derivatives","SOLF0:USTF0",1764692210661,0.05017878,138.57,138.54,3.32852366]
["bitfinex-derivatives","SOLF0:USTF0",1764692211281,0.05017878,138.57,138.54,0.04852366]
["bitfinex-derivatives","SOLF0:USTF0",1764692211772,0.05017878,138.57,138.54,3.32852366]
["bitfinex-derivatives","SOLF0:USTF0",1764692212077,0.05017878,138.57,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692212476,0.05017878,138.57,138.54,0.04852366]
["bitfinex-derivatives","SOLF0:USTF0",1764692212477,0.05017878,138.57,138.54,3.32852366]
["bitfinex-derivatives","SOLF0:USTF0",1764692213077,0.05017878,138.57,138.55,1.69250561]
["bitfinex-derivatives","SOLF0:USTF0",1764692213278,0.05017878,138.57,138.55,1.6911349]
["bitfinex-derivatives","SOLF0:USTF0",1764692213477,0.05017878,138.57,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692215179,1.25547919,138.68,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692215373,78.6758245,138.68,138.58,1.69150222]
["bitfinex-derivatives","SOLF0:USTF0",1764692215982,100.9581,138.67,138.58,1.69150222]
["bitfinex-derivatives","SOLF0:USTF0",1764692216172,100.9857,138.63,138.61,0.05215235]
["bitfinex-derivatives","SOLF0:USTF0",1764692216374,100.9857,138.63,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692216575,64.12,138.62,138.55,1.69402891]
["bitfinex-derivatives","SOLF0:USTF0",1764692216777,6.4935,138.6,138.55,1.69402891]
["bitfinex-derivatives","SOLF0:USTF0",1764692217075,6.4935,138.6,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692217076,6.4935,138.6,138.54,1.69402891]
["bitfinex-derivatives","SOLF0:USTF0",1764692217276,0.04642878,138.58,138.56,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1764692219083,6.54072878,138.58,138.56,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1764692219475,0.04642878,138.58,138.56,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1764692220875,0.04642878,138.58,138.56,3.32608514]
["bitfinex-derivatives","SOLF0:USTF0",1764692221179,0.04642878,138.58,138.56,0.04608514]
["bitfinex-derivatives","SOLF0:USTF0",1764692221381,0.04642878,138.58,138.56,3.32608514]
["bitfinex-derivatives","SOLF0:USTF0",1764692222085,101.07122878,138.58,138.49,6.34329759]
["bitfinex-derivatives","SOLF0:USTF0",1764692222291,64.04,138.58,138.51,4.9844624]
["bitfinex-derivatives","SOLF0:USTF0",1764692222578,64.04,138.58,138.48,6.34329759]
["bitfinex-derivatives","SOLF0:USTF0",1764692222579,64.04,138.59,138.52,4.9844624]
["bitfinex-derivatives","SOLF0:USTF0",1764692222784,64.04,138.59,138.53,1.7044624]
["bitfinex-derivatives","SOLF0:USTF0",1764692222970,14.5558245,138.6,138.53,4.9844624]
["bitfinex-derivatives","SOLF0:USTF0",1764692223174,0.05115267,138.58,138.55,0.04699301]
["bitfinex-derivatives","SOLF0:USTF0",1764692223977,0.05115267,138.58,138.55,3.32699301]
["bitfinex-derivatives","SOLF0:USTF0",1764692224377,14.5558245,138.65,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692224674,64.04,138.64,138.54,6.34329759]
["bitfinex-derivatives","SOLF0:USTF0",1764692224983,100.9858,138.63,138.56,1.70577142]
["bitfinex-derivatives","SOLF0:USTF0",1764692225177,100.9926,138.62,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764692225378,0.05367545,138.59,138.57,0.04738031]
["bitfinex-derivatives","SOLF0:USTF0",1764692228088,0.05367545,138.59,138.51,6.34329759]
["bitfinex-derivatives","SOLF0:USTF0",1764692228279,179.5992245,138.61,138.53,1.71001077]
["bitfinex-derivatives","SOLF0:USTF0",1764692228482,78.5958245,138.61,138.53,1.71001077]
["bitfinex-derivatives","SOLF0:USTF0",1764692228684,179.6014245,138.61,138.53,1.71001077]
["bitfinex-derivatives","SOLF0:USTF0",1764692228887,6.4944,138.58,138.53,4.90001077]
["bitfinex-derivatives","SOLF0:USTF0",1764692229085,0.04810508,138.57,138.54,0.04959293]
["bitfinex-derivatives","SOLF0:USTF0",1764692229485,0.04810508,138.57,138.54,3.23959293]
["bitfinex-derivatives","SOLF0:USTF0",1764692229983,0.04810508,138.57,138.54,0.04959293]
["bitfinex-derivatives","SOLF0:USTF0",1764692230680,0.04810508,138.57,138.47,12.99585149]
["bitfinex-derivatives","SOLF0:USTF0",1764692230681,101.0428,138.56,138.47,6.34329759]
["bitfinex-derivatives","SOLF0:USTF0",1764692230885,101.0428,138.56,138.49,1.71314829]
["bitfinex-derivatives","SOLF0:USTF0",1764692231074,64.0,138.55,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692231476,64.0,138.56,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692231682,0.05197203,138.54,138.52,3.23712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692231886,0.05447933,138.54,138.52,0.04712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692233286,0.05447933,138.54,138.52,3.23712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692233482,0.05447933,138.54,138.52,0.04712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692234686,6.55067933,138.54,138.52,0.04712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692234890,0.05447933,138.54,138.52,0.04712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692235286,0.05447933,138.54,138.52,3.23712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692235686,0.05447933,138.54,138.52,0.04712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692237279,6.55057933,138.54,138.52,0.04712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692237880,0.05447933,138.54,138.52,0.04712197]
["bitfinex-derivatives","SOLF0:USTF0",1764692238580,8.68871679,138.53,138.45,6.34329759]
["bitfinex-derivatives","SOLF0:USTF0",1764692238779,8.68871679,138.53,138.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692238780,8.68871679,138.53,138.46,1.71516276]
["bitfinex-derivatives","SOLF0:USTF0",1764692238987,15.18561679,138.53,138.46,1.71516276]
["bitfinex-derivatives","SOLF0:USTF0",1764692239186,15.18561679,138.53,138.47,1.71516276]
["bitfinex-derivatives","SOLF0:USTF0",1764692239187,8.68871679,138.53,138.47,1.71516276]
["bitfinex-derivatives","SOLF0:USTF0",1764692239490,8.68871679,138.53,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692239685,0.05262706,138.5,138.48,0.04990709]
["bitfinex-derivatives","SOLF0:USTF0",1764692240598,0.05262706,138.5,138.48,3.23990709]
["bitfinex-derivatives","SOLF0:USTF0",1764692240991,0.05262706,138.5,138.48,0.04990709]
["bitfinex-derivatives","SOLF0:USTF0",1764692241395,0.05262706,138.5,138.48,3.23990709]
["bitfinex-derivatives","SOLF0:USTF0",1764692241593,0.05262706,138.5,138.49,4.90898754]
["bitfinex-derivatives","SOLF0:USTF0",1764692241794,0.05262706,138.5,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692242296,63.92,138.56,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692243094,0.04772325,138.54,138.52,0.05008735]
["bitfinex-derivatives","SOLF0:USTF0",1764692243597,0.04772325,138.54,138.52,3.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1764692244304,0.04772325,138.54,138.53,1.71944929]
["bitfinex-derivatives","SOLF0:USTF0",1764692244603,8.68871679,138.59,138.53,4.90944929]
["bitfinex-derivatives","SOLF0:USTF0",1764692244803,8.68871679,138.59,138.54,4.90944929]
["bitfinex-derivatives","SOLF0:USTF0",1764692245101,8.68871679,138.59,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692245290,8.68871679,138.59,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692245490,63.9,138.6,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764692245696,0.05456943,138.58,138.56,0.05242372]
["bitfinex-derivatives","SOLF0:USTF0",1764692248098,0.05456943,138.58,138.49,12.99585149]
["bitfinex-derivatives","SOLF0:USTF0",1764692248099,0.05456943,138.58,138.5,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692248301,8.68871679,138.53,138.47,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692248598,72.54871679,138.53,138.45,9.63606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692248800,72.54871679,138.53,138.47,1.72240461]
["bitfinex-derivatives","SOLF0:USTF0",1764692249198,0.04866253,138.51,138.49,0.0534439]
["bitfinex-derivatives","SOLF0:USTF0",1764692250207,0.04866253,138.51,138.49,3.2434439]
["bitfinex-derivatives","SOLF0:USTF0",1764692250407,0.04866253,138.51,138.49,9.68950876]
["bitfinex-derivatives","SOLF0:USTF0",1764692250706,0.04866253,138.51,138.49,3.2434439]
["bitfinex-derivatives","SOLF0:USTF0",1764692251098,63.84,138.57,138.5,8.16907125]
["bitfinex-derivatives","SOLF0:USTF0",1764692251298,8.68871679,138.56,138.49,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692251505,8.68871679,138.56,138.47,8.58177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692251506,8.68871679,138.56,138.47,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692251907,8.68871679,138.56,138.48,8.16919278]
["bitfinex-derivatives","SOLF0:USTF0",1764692252210,0.04747034,138.53,138.51,0.0553937]
["bitfinex-derivatives","SOLF0:USTF0",1764692253310,10.17618713,138.53,138.45,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692253507,8.68871679,138.53,138.45,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692253706,8.68871679,138.53,138.47,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692254205,0.05170514,138.51,138.49,0.04930546]
["bitfinex-derivatives","SOLF0:USTF0",1764692254911,8.68871679,138.5,138.43,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692255102,15.18671679,138.5,138.41,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692255605,8.68871679,138.47,138.41,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692255801,0.05402245,138.45,138.43,0.04686192]
["bitfinex-derivatives","SOLF0:USTF0",1764692256104,0.05371539,138.45,138.43,0.0517359]
["bitfinex-derivatives","SOLF0:USTF0",1764692257311,0.05371539,138.45,138.43,3.1817359]
["bitfinex-derivatives","SOLF0:USTF0",1764692257614,0.05371539,138.45,138.44,4.85239616]
["bitfinex-derivatives","SOLF0:USTF0",1764692257811,101.0319,138.57,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692257812,8.68871679,138.52,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692258011,8.68871679,138.52,138.46,1.72083137]
["bitfinex-derivatives","SOLF0:USTF0",1764692258510,8.68871679,138.52,138.46,1.72114608]
["bitfinex-derivatives","SOLF0:USTF0",1764692258812,0.04970623,138.5,138.48,0.04929812]
["bitfinex-derivatives","SOLF0:USTF0",1764692262408,8.68871679,138.49,138.43,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692262608,8.68871679,138.49,138.42,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692262813,8.68871679,138.49,138.41,9.46606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692263014,8.68871679,138.49,138.42,1.72584534]
["bitfinex-derivatives","SOLF0:USTF0",1764692263415,0.04683406,138.47,138.44,0.04583532]
["bitfinex-derivatives","SOLF0:USTF0",1764692267022,6.54643406,138.47,138.44,0.04583532]
["bitfinex-derivatives","SOLF0:USTF0",1764692267331,8.68871679,138.46,138.36,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692267524,8.68871679,138.46,138.37,1.72311013]
["bitfinex-derivatives","SOLF0:USTF0",1764692267717,6.5011,138.44,138.37,1.72311013]
["bitfinex-derivatives","SOLF0:USTF0",1764692268219,101.1089,138.47,138.37,1.72311013]
["bitfinex-derivatives","SOLF0:USTF0",1764692268220,0.0535923,138.42,138.39,4.79255421]
["bitfinex-derivatives","SOLF0:USTF0",1764692268426,0.0535923,138.42,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692268827,8.68871679,138.49,138.41,6.18118306]
["bitfinex-derivatives","SOLF0:USTF0",1764692269126,63.86,138.48,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692269718,63.86,138.48,138.39,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692269928,0.0540678,138.45,138.42,0.04835054]
["bitfinex-derivatives","SOLF0:USTF0",1764692272323,0.0540678,138.45,138.42,3.06835054]
["bitfinex-derivatives","SOLF0:USTF0",1764692272726,0.0540678,138.45,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692273231,0.0540678,138.45,138.42,3.06835054]
["bitfinex-derivatives","SOLF0:USTF0",1764692273929,0.0540678,138.45,138.43,4.74135467]
["bitfinex-derivatives","SOLF0:USTF0",1764692274226,0.0540678,138.45,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692274433,72.56871679,138.52,138.44,4.7405055]
["bitfinex-derivatives","SOLF0:USTF0",1764692274622,72.56871679,138.52,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692274822,72.56871679,138.52,138.45,1.71997619]
["bitfinex-derivatives","SOLF0:USTF0",1764692275229,63.88,138.52,138.45,1.71964939]
["bitfinex-derivatives","SOLF0:USTF0",1764692275530,63.88,138.52,138.47,0.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1764692275531,0.04878045,138.5,138.47,0.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1764692275727,0.04878045,138.5,138.47,3.07525262]
["bitfinex-derivatives","SOLF0:USTF0",1764692276323,0.04878045,138.5,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692276625,109.70031679,138.6,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692276626,63.88,138.57,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692276826,6.4952,138.56,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692277530,0.05309393,138.54,138.51,0.04688817]
["bitfinex-derivatives","SOLF0:USTF0",1764692277927,0.05309393,138.54,138.51,3.06688817]
["bitfinex-derivatives","SOLF0:USTF0",1764692279622,101.10699393,138.54,138.48,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692279828,109.79571072,138.54,138.44,9.46606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692280125,6.4985,138.49,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692280318,101.0681,138.52,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692280520,63.86,138.53,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692280723,0.04964977,138.51,138.48,0.05119531]
["bitfinex-derivatives","SOLF0:USTF0",1764692281039,0.04964977,138.51,138.48,3.07119531]
["bitfinex-derivatives","SOLF0:USTF0",1764692281329,0.04964977,138.51,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692281730,63.86,138.54,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692282228,6.4949,138.57,138.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692282428,63.86,138.58,138.51,4.73624056]
["bitfinex-derivatives","SOLF0:USTF0",1764692282735,0.05065635,138.56,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692282926,0.05422331,138.56,138.54,3.06785903]
["bitfinex-derivatives","SOLF0:USTF0",1764692284032,0.05422331,138.56,138.54,0.04785903]
["bitfinex-derivatives","SOLF0:USTF0",1764692284533,0.05422331,138.56,138.54,3.06785903]
["bitfinex-derivatives","SOLF0:USTF0",1764692285331,63.84,138.59,138.54,3.06785903]
["bitfinex-derivatives","SOLF0:USTF0",1764692285828,63.84,138.59,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692286133,100.9489,138.68,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692286330,63.84,138.67,138.57,4.73200688]
["bitfinex-derivatives","SOLF0:USTF0",1764692286535,0.04645836,138.63,138.61,0.04758014]
["bitfinex-derivatives","SOLF0:USTF0",1764692287230,101.0143,138.59,138.54,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692287434,164.8543,138.59,138.5,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692287622,6.4953,138.56,138.52,1.71409414]
["bitfinex-derivatives","SOLF0:USTF0",1764692287829,72.52871679,138.59,138.52,1.71409414]
["bitfinex-derivatives","SOLF0:USTF0",1764692288333,0.05047614,138.57,138.54,0.04615293]
["bitfinex-derivatives","SOLF0:USTF0",1764692288935,6.4953,138.56,138.54,0.04615293]
["bitfinex-derivatives","SOLF0:USTF0",1764692289131,8.68871679,138.56,138.47,9.40606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692289336,8.68871679,138.56,138.48,4.67625112]
["bitfinex-derivatives","SOLF0:USTF0",1764692289533,63.82,138.57,138.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692289930,164.8535,138.57,138.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692290128,0.05018053,138.55,138.52,0.04611747]
["bitfinex-derivatives","SOLF0:USTF0",1764692294447,6.4962,138.54,138.52,0.04611747]
["bitfinex-derivatives","SOLF0:USTF0",1764692294951,6.4978,138.51,138.46,9.40606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692295156,63.82,138.5,138.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692295654,63.82,138.53,138.47,4.68081858]
["bitfinex-derivatives","SOLF0:USTF0",1764692295837,63.82,138.57,138.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692296152,0.04904177,138.54,138.52,3.01454872]
["bitfinex-derivatives","SOLF0:USTF0",1764692296946,63.82,138.6,138.52,3.01454872]
["bitfinex-derivatives","SOLF0:USTF0",1764692297247,63.82,138.6,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692297959,0.04926519,138.57,138.55,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692298161,0.04926519,138.57,138.55,3.01227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692298463,0.04926519,138.57,138.55,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692299560,0.04926519,138.57,138.55,3.01227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692300268,0.04926519,138.57,138.55,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692300471,0.04926519,138.57,138.55,3.01227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692301356,0.04926519,138.57,138.55,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692301554,0.04926519,138.57,138.55,3.01227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692301754,0.04926519,138.57,138.55,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692302459,6.54406519,138.57,138.55,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1764692304763,101.0587,138.53,138.47,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692304958,101.0587,138.53,138.44,9.40606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692304959,63.8,138.52,138.44,9.40606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692305155,63.8,138.52,138.45,4.68158765]
["bitfinex-derivatives","SOLF0:USTF0",1764692305364,70.2973,138.52,138.45,9.40606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692305560,101.0372,138.56,138.45,9.40606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692305561,101.0372,138.56,138.46,1.72159449]
["bitfinex-derivatives","SOLF0:USTF0",1764692305858,0.04569155,138.52,138.5,0.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1764692307266,0.04569155,138.52,138.5,3.01057001]
["bitfinex-derivatives","SOLF0:USTF0",1764692307658,14.51461272,138.61,138.51,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1764692307860,63.8,138.6,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692308059,101.0191,138.59,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692308360,101.0191,138.59,138.49,9.40606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692308562,101.0191,138.59,138.5,1.71742726]
["bitfinex-derivatives","SOLF0:USTF0",1764692308765,0.05267018,138.56,138.53,0.0499963]
["bitfinex-derivatives","SOLF0:USTF0",1764692309965,63.8,138.55,138.53,0.0499963]
["bitfinex-derivatives","SOLF0:USTF0",1764692310267,70.2957,138.55,138.53,0.0499963]
["bitfinex-derivatives","SOLF0:USTF0",1764692310968,6.498,138.5,138.46,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692311267,63.8,138.49,138.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692312055,63.8,138.49,138.46,0.05539095]
["bitfinex-derivatives","SOLF0:USTF0",1764692312260,0.0475098,138.48,138.46,0.05539095]
["bitfinex-derivatives","SOLF0:USTF0",1764692313068,6.5466098,138.48,138.46,0.05539095]
["bitfinex-derivatives","SOLF0:USTF0",1764692314168,6.5466098,138.48,138.46,3.20539095]
["bitfinex-derivatives","SOLF0:USTF0",1764692314169,0.0475098,138.48,138.46,3.20539095]
["bitfinex-derivatives","SOLF0:USTF0",1764692315662,14.51461272,138.54,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692315663,6.4964,138.54,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692315867,63.8,138.53,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692316066,6.4971,138.52,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692316266,63.8,138.53,138.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692316653,63.8,138.53,138.42,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692316654,101.0983,138.48,138.42,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692316860,164.9022,138.47,138.43,1.71322197]
["bitfinex-derivatives","SOLF0:USTF0",1764692317071,0.04894398,138.46,138.44,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1764692317368,6.5006,138.45,138.44,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1764692317769,0.04894398,138.46,138.44,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1764692318568,63.84894398,138.46,138.44,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1764692319166,70.34904398,138.46,138.44,0.05127273]
["bitfinex-derivatives","SOLF0:USTF0",1764692319370,164.95974398,138.46,138.38,6.44606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692319566,164.95974398,138.46,138.37,9.64606486]
["bitfinex-derivatives","SOLF0:USTF0",1764692319763,164.9108,138.46,138.38,1.71925721]
["bitfinex-derivatives","SOLF0:USTF0",1764692319978,115.59921272,138.5,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692320271,101.1022,138.47,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692320465,6.5014,138.43,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692320665,6.5014,138.43,138.42,0.05429766]
["bitfinex-derivatives","SOLF0:USTF0",1764692320868,63.8,138.42,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692321066,6.5023,138.41,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692321362,6.5023,138.41,138.4,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764692321569,6.5031,138.39,138.38,0.05405582]
["bitfinex-derivatives","SOLF0:USTF0",1764692321976,101.1548,138.4,138.35,8.58177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692322175,101.1548,138.4,138.34,8.58177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692322375,101.1495,138.41,138.33,11.78177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692322574,78.31461272,138.42,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692322771,101.1468,138.41,138.33,11.78177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692322973,0.05147544,138.38,138.36,0.04922391]
["bitfinex-derivatives","SOLF0:USTF0",1764692323274,6.55537544,138.38,138.36,0.04922391]
["bitfinex-derivatives","SOLF0:USTF0",1764692323475,0.05147544,138.38,138.32,8.58177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692323867,101.1848,138.36,138.3,21.57762788]
["bitfinex-derivatives","SOLF0:USTF0",1764692324069,63.82,138.35,138.3,8.58177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692324268,63.82,138.34,138.3,8.58177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692324571,0.04886528,138.33,138.31,8.6360339]
["bitfinex-derivatives","SOLF0:USTF0",1764692324974,0.04886528,138.33,138.31,11.8360339]
["bitfinex-derivatives","SOLF0:USTF0",1764692325166,0.04886528,138.33,138.32,8.58177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692325667,0.04886528,138.33,138.32,11.78177639]
["bitfinex-derivatives","SOLF0:USTF0",1764692325865,101.1327,138.43,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692326078,63.82,138.42,138.33,11.86366114]
["bitfinex-derivatives","SOLF0:USTF0",1764692326266,6.5029,138.4,138.33,11.86366114]
["bitfinex-derivatives","SOLF0:USTF0",1764692326467,14.51461272,138.44,138.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692326674,63.82,138.43,138.34,8.66366114]
["bitfinex-derivatives","SOLF0:USTF0",1764692326966,0.05234631,138.4,138.37,0.05552427]
["bitfinex-derivatives","SOLF0:USTF0",1764692327172,0.05234631,138.4,138.33,8.66110494]
["bitfinex-derivatives","SOLF0:USTF0",1764692327469,101.1395,138.42,138.33,8.66110494]
["bitfinex-derivatives","SOLF0:USTF0",1764692327776,101.1629,138.39,138.33,8.66110494]
["bitfinex-derivatives","SOLF0:USTF0",1764692327979,115.69841272,138.36,138.18,14.51461272]
["bitfinex-derivatives","SOLF0:USTF0",1764692328279,0.04740894,138.28,138.27,1.73419574]
["bitfinex-derivatives","SOLF0:USTF0",1764692328469,0.05484173,138.29,138.26,0.05311438]
["bitfinex-derivatives","SOLF0:USTF0",1764692328672,0.05048327,138.29,138.26,0.04808702]
["bitfinex-derivatives","SOLF0:USTF0",1764692329379,63.84,138.28,138.26,0.04808702]
["bitfinex-derivatives","SOLF0:USTF0",1764692329876,0.05048327,138.29,138.26,3.24808702]
["bitfinex-derivatives","SOLF0:USTF0",1764692332675,8.89693118,138.38,138.27,4.93367723]
["bitfinex-derivatives","SOLF0:USTF0",1764692332875,63.84,138.37,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692333782,0.05088888,138.35,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692333977,0.05088888,138.35,138.33,3.24812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692333978,0.05046277,138.35,138.33,3.24812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692335285,0.05046277,138.35,138.33,0.04812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692335780,0.05046277,138.35,138.33,3.24812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692336582,0.05046277,138.35,138.33,0.04812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692336777,6.55576277,138.35,138.33,0.04812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692336975,0.05046277,138.35,138.33,0.04812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692337783,0.05046277,138.35,138.33,3.24812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692338576,6.5016,138.43,138.33,3.24812114]
["bitfinex-derivatives","SOLF0:USTF0",1764692338777,6.5016,138.43,138.24,115.78381272]
["bitfinex-derivatives","SOLF0:USTF0",1764692338778,63.84,138.42,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692339587,0.0538769,138.4,138.37,0.0548725]
["bitfinex-derivatives","SOLF0:USTF0",1764692340385,101.1761,138.37,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692340587,101.1973,138.34,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692340886,63.84,138.34,138.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692341183,63.84,138.35,138.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692341590,0.04737537,138.33,138.31,3.25079489]
["bitfinex-derivatives","SOLF0:USTF0",1764692341889,63.84,138.42,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692342190,63.84,138.43,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692342392,70.3415,138.43,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692342688,0.05044985,138.4,138.38,0.05364444]
["bitfinex-derivatives","SOLF0:USTF0",1764692343378,6.55324985,138.4,138.38,0.05364444]
["bitfinex-derivatives","SOLF0:USTF0",1764692344090,101.1836,138.36,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692344285,101.2042,138.33,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692344481,101.1979,138.34,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692345191,0.05467377,138.31,138.29,0.04988039]
["bitfinex-derivatives","SOLF0:USTF0",1764692346278,63.84,138.3,138.29,0.04988039]
["bitfinex-derivatives","SOLF0:USTF0",1764692346485,63.84,138.3,138.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692346682,6.509,138.27,138.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692346886,101.2358,138.29,138.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692347391,63.84,138.28,138.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692347592,0.05446688,138.27,138.24,3.25299164]
["bitfinex-derivatives","SOLF0:USTF0",1764692347891,0.04979789,138.27,138.24,3.25442628]
["bitfinex-derivatives","SOLF0:USTF0",1764692348593,0.04979789,138.27,138.24,0.05442628]
["bitfinex-derivatives","SOLF0:USTF0",1764692349096,6.5106,138.24,138.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692349290,63.84,138.23,138.18,4.86719758]
["bitfinex-derivatives","SOLF0:USTF0",1764692349483,63.84,138.23,138.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692349794,63.84,138.24,138.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692350096,0.05488039,138.23,138.2,0.04571573]
["bitfinex-derivatives","SOLF0:USTF0",1764692350297,115.84741772,138.23,138.2,0.05516087]
["bitfinex-derivatives","SOLF0:USTF0",1764692351095,115.84741772,138.23,138.09,17.30332394]
["bitfinex-derivatives","SOLF0:USTF0",1764692351096,101.2928,138.21,138.12,16.13427205]
["bitfinex-derivatives","SOLF0:USTF0",1764692351303,101.2916,138.22,138.13,1.73894353]
["bitfinex-derivatives","SOLF0:USTF0",1764692351894,101.2916,138.22,138.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692351895,6.5126,138.19,138.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692352096,0.05007665,138.17,138.14,0.05426607]
["bitfinex-derivatives","SOLF0:USTF0",1764692352292,101.3287,138.16,138.14,0.05426607]
["bitfinex-derivatives","SOLF0:USTF0",1764692352792,6.5139,138.16,138.08,6.42350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692353095,63.86,138.15,138.08,6.42350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692353287,101.3185,138.18,138.08,6.42350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692353288,6.5131,138.18,138.08,6.42350481]
["bitfinex-derivatives","SOLF0:USTF0",1764692353488,63.86,138.17,138.09,4.87062456]
["bitfinex-derivatives","SOLF0:USTF0",1764692353692,14.51461272,138.19,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692353885,0.05330803,138.16,138.13,0.03709384]
["bitfinex-derivatives","SOLF0:USTF0",1764692354091,0.05330803,138.16,138.13,3.16709384]
["bitfinex-derivatives","SOLF0:USTF0",1764692354092,63.91330803,138.16,138.13,3.16709384]
["bitfinex-derivatives","SOLF0:USTF0",1764692354488,0.05330803,138.16,138.13,3.16709384]
["bitfinex-derivatives","SOLF0:USTF0",1764692354788,63.86,138.21,138.14,4.86837082]
["bitfinex-derivatives","SOLF0:USTF0",1764692354986,63.86,138.21,138.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692355588,63.86,138.21,138.16,0.05203427]
["bitfinex-derivatives","SOLF0:USTF0",1764692355788,0.05356432,138.19,138.16,0.05203427]
["bitfinex-derivatives","SOLF0:USTF0",1764692357194,63.93356432,138.19,138.16,3.18203427]
["bitfinex-derivatives","SOLF0:USTF0",1764692357498,0.05356432,138.19,138.16,3.18203427]
["bitfinex-derivatives","SOLF0:USTF0",1764692358094,0.05356432,138.19,138.16,0.05203427]
["bitfinex-derivatives","SOLF0:USTF0",1764692358296,0.05356432,138.19,138.16,3.18203427]
["bitfinex-derivatives","SOLF0:USTF0",1764692359305,0.05356432,138.19,138.08,17.39555359]
["bitfinex-derivatives","SOLF0:USTF0",1764692359502,63.88,138.22,138.14,1.74018588]
["bitfinex-derivatives","SOLF0:USTF0",1764692359901,6.5118,138.21,138.14,1.74018588]
["bitfinex-derivatives","SOLF0:USTF0",1764692360205,0.04717017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692361397,0.04717017,138.19,138.16,3.16836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692362008,0.04717017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692362401,0.04717017,138.19,138.16,3.16836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692363003,0.04717017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692363701,70.43987017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692364205,63.92717017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692364508,0.04717017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692366504,63.94717017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692367408,63.94717017,138.19,138.16,3.16836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692367606,0.04717017,138.19,138.16,3.16836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692371903,0.04717017,138.19,138.16,0.03836761]
["bitfinex-derivatives","SOLF0:USTF0",1764692373204,116.86622585,138.19,138.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692373405,70.4131,138.18,138.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692374410,8.73273165,138.14,138.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692374604,6.77612403,138.17,138.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692374917,0.05323756,138.12,138.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692375513,0.05323756,138.12,138.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692375708,0.05037609,138.08,138.07,1.74279127]
["bitfinex-derivatives","SOLF0:USTF0",1764692375914,110.09143165,138.12,138.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692375915,0.05332063,138.09,138.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692376122,0.05332063,138.09,138.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692376310,0.05227575,138.09,138.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692376513,0.05227575,138.09,138.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692376717,0.05538822,138.09,138.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692377413,6.77784132,138.17,138.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692377615,63.9,138.16,138.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692378318,63.9,138.15,138.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1764692378517,0.0536883,138.13,138.11,0.04957556]
["bitfinex-derivatives","SOLF0:USTF0",1764692380922,63.9536883,138.13,138.11,0.04957556]
["bitfinex-derivatives","SOLF0:USTF0",1764692381417,63.9536883,138.13,138.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692381613,63.9,138.13,138.06,1.74244358]
["bitfinex-derivatives","SOLF0:USTF0",1764692382318,70.4156,138.13,138.06,5.34244358]
["bitfinex-derivatives","SOLF0:USTF0",1764692382518,0.05369953,138.11,138.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692383220,15.30293118,138.11,138.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692383421,0.05288499,138.08,138.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692383815,0.05288499,138.08,138.07,1.72905564]
["bitfinex-derivatives","SOLF0:USTF0",1764692384015,0.05288499,138.08,138.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692384621,63.9,138.13,138.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692384918,63.9,138.15,138.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692385513,0.05000739,138.13,138.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692385720,0.05000739,138.13,138.11,0.05307951]
["bitfinex-derivatives","SOLF0:USTF0",1764692386715,8.78273904,138.13,138.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692386917,6.516,138.12,138.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692388121,6.516,138.12,137.96,29.92356068]
["bitfinex-derivatives","SOLF0:USTF0",1764692388122,101.3586,138.12,138.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692388323,0.04912987,138.08,138.03,1.72991439]
["bitfinex-derivatives","SOLF0:USTF0",1764692388517,70.46702987,138.08,138.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692388713,70.46702987,138.08,138.03,5.32948863]
["bitfinex-derivatives","SOLF0:USTF0",1764692388921,0.05515783,138.07,138.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692390022,8.73273165,138.06,137.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692390216,0.05502874,138.03,138.01,1.72898987]
["bitfinex-derivatives","SOLF0:USTF0",1764692390419,0.05502874,138.03,138.01,5.32898987]
["bitfinex-derivatives","SOLF0:USTF0",1764692390616,0.05502874,138.03,138.02,1.72898987]
["bitfinex-derivatives","SOLF0:USTF0",1764692390821,0.05502874,138.03,137.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692391020,0.05502874,138.03,138.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692391223,0.05472698,138.03,137.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692391427,8.73273165,138.07,138.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692392026,8.73273165,138.07,138.01,1.72918662]
["bitfinex-derivatives","SOLF0:USTF0",1764692392522,0.05163105,138.05,138.03,3.64814201]
["bitfinex-derivatives","SOLF0:USTF0",1764692394124,8.73273165,138.16,138.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692394327,8.73273165,138.16,138.06,1.72824386]
["bitfinex-derivatives","SOLF0:USTF0",1764692394527,8.73273165,138.16,138.07,5.32824386]
["bitfinex-derivatives","SOLF0:USTF0",1764692394819,8.73273165,138.13,138.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692395029,8.73273165,138.13,138.06,1.72799558]
["bitfinex-derivatives","SOLF0:USTF0",1764692395230,6.5164,138.11,138.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692395425,0.04654132,138.11,138.08,0.05093313]
["bitfinex-derivatives","SOLF0:USTF0",1764692397137,63.96654132,138.11,138.08,0.05093313]
["bitfinex-derivatives","SOLF0:USTF0",1764692397322,8.73273165,138.09,138.08,0.05093313]
["bitfinex-derivatives","SOLF0:USTF0",1764692397522,0.04654132,138.11,138.01,10.13416343]
["bitfinex-derivatives","SOLF0:USTF0",1764692397734,8.73273165,138.18,138.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692397932,8.73273165,138.18,138.11,5.32736092]
["bitfinex-derivatives","SOLF0:USTF0",1764692398137,8.73273165,138.18,138.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692398331,63.92,138.2,138.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692398538,0.05274544,138.16,138.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692399634,63.92,138.2,138.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692400237,8.73273165,138.25,138.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692400438,8.73273165,138.25,138.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692400635,0.05044303,138.22,138.19,3.65118509]
["bitfinex-derivatives","SOLF0:USTF0",1764692400829,0.04587035,138.22,138.19,3.64639702]
["bitfinex-derivatives","SOLF0:USTF0",1764692401233,0.04587035,138.22,138.19,0.04639702]
["bitfinex-derivatives","SOLF0:USTF0",1764692401636,0.04587035,138.22,138.19,3.64639702]
["bitfinex-derivatives","SOLF0:USTF0",1764692401838,63.92,138.27,138.19,3.64639702]
["bitfinex-derivatives","SOLF0:USTF0",1764692402038,63.92,138.27,138.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692402837,0.05009295,138.25,138.23,0.04629456]
["bitfinex-derivatives","SOLF0:USTF0",1764692403033,0.05009295,138.25,138.23,3.64629456]
["bitfinex-derivatives","SOLF0:USTF0",1764692403235,0.05009295,138.25,138.23,0.04629456]
["bitfinex-derivatives","SOLF0:USTF0",1764692403640,8.7828246,138.25,138.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692403831,8.73273165,138.25,138.17,1.72158542]
["bitfinex-derivatives","SOLF0:USTF0",1764692404032,70.429,138.27,138.18,5.32158542]
["bitfinex-derivatives","SOLF0:USTF0",1764692404239,63.92,138.27,138.2,1.72158542]
["bitfinex-derivatives","SOLF0:USTF0",1764692404537,63.92,138.27,138.21,5.32158542]
["bitfinex-derivatives","SOLF0:USTF0",1764692404738,0.05199376,138.25,138.23,0.04607223]
["bitfinex-derivatives","SOLF0:USTF0",1764692404944,0.05199376,138.25,138.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692405441,10.22472541,138.25,138.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692405646,110.02033165,138.22,138.17,1.72165669]
["bitfinex-derivatives","SOLF0:USTF0",1764692405838,6.5123,138.2,138.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692406040,8.73273165,138.19,138.14,1.72278775]
["bitfinex-derivatives","SOLF0:USTF0",1764692406346,8.73273165,138.19,138.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692406643,0.05451516,138.14,138.12,5.37425286]
["bitfinex-derivatives","SOLF0:USTF0",1764692406834,63.88,138.2,138.13,5.32357494]
["bitfinex-derivatives","SOLF0:USTF0",1764692407039,0.0470119,138.14,138.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692407232,101.3076,138.19,138.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764692407437,0.04975241,138.16,138.12,3.64996985]
["bitfinex-derivatives","SOLF0:USTF0",1764692407638,6.5146,138.15,138.12,0.04996985]
["bitfinex-derivatives","SOLF0:USTF0",1764692407839,6.56733252,138.15,138.12,0.04996985]
["bitfinex-derivatives","SOLF0:USTF0",1764692408039,0.05273252,138.15,138.12,0.04996985]
["bitfinex-derivatives","SOLF0:USTF0",1764692408746,8.73273165,138.21,138.12,3.28996985]
["bitfinex-derivatives","SOLF0:USTF0",1764692408942,8.73273165,138.21,138.13,1.7227084]
["bitfinex-derivatives","SOLF0:USTF0",1764692409144,8.73273165,138.21,138.13,4.9627084]
["bitfinex-derivatives","SOLF0:USTF0",1764692409448,6.5121,138.2,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692409750,63.88,138.23,138.15,3.29441647]
["bitfinex-derivatives","SOLF0:USTF0",1764692409942,63.88,138.23,138.16,4.96217304]
["bitfinex-derivatives","SOLF0:USTF0",1764692410250,63.88,138.23,138.17,1.72217304]
["bitfinex-derivatives","SOLF0:USTF0",1764692410550,8.73273165,138.28,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692410750,72.61273165,138.28,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692410948,0.0468999,138.25,138.22,0.04768227]
["bitfinex-derivatives","SOLF0:USTF0",1764692411447,0.0468999,138.25,138.22,3.28768227]
["bitfinex-derivatives","SOLF0:USTF0",1764692411643,0.0468999,138.25,138.22,0.04768227]
["bitfinex-derivatives","SOLF0:USTF0",1764692412236,8.77963155,138.25,138.22,0.04768227]
["bitfinex-derivatives","SOLF0:USTF0",1764692412438,101.3366,138.15,137.97,8.73273165]
["bitfinex-derivatives","SOLF0:USTF0",1764692412645,8.73273165,138.17,138.03,1.72908852]
["bitfinex-derivatives","SOLF0:USTF0",1764692412843,8.73273165,138.17,138.0,8.73273165]
["bitfinex-derivatives","SOLF0:USTF0",1764692412844,64.34,138.15,138.06,1.72908852]
["bitfinex-derivatives","SOLF0:USTF0",1764692413045,8.73273165,138.17,138.07,1.72908852]
["bitfinex-derivatives","SOLF0:USTF0",1764692413352,0.04901306,138.13,138.11,0.04595383]
["bitfinex-derivatives","SOLF0:USTF0",1764692413542,8.73273165,138.19,138.08,1.72840638]
["bitfinex-derivatives","SOLF0:USTF0",1764692413744,73.05273165,138.19,138.1,1.72840638]
["bitfinex-derivatives","SOLF0:USTF0",1764692414046,0.05545421,138.15,138.12,0.0556046]
["bitfinex-derivatives","SOLF0:USTF0",1764692414344,0.05545421,138.15,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692414847,8.73273165,138.24,138.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764692415151,8.73273165,138.24,138.16,4.96823367]
["bitfinex-derivatives","SOLF0:USTF0",1764692415349,64.32,138.25,138.17,4.97115577]
["bitfinex-derivatives","SOLF0:USTF0",1764692415647,8.73273165,138.27,138.18,4.97115577]
["bitfinex-derivatives","SOLF0:USTF0",1764692415853,174.28113165,138.27,138.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692416051,0.05510008,138.24,138.21,0.04577819]
["bitfinex-derivatives","SOLF0:USTF0",1764692416754,0.05510008,138.24,138.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1764692417550,0.05510008,138.24,138.21,0.04577819]
["bitfinex-derivatives","SOLF0:USTF0",1764692417752,0.05510008,138.24,138.21,5.78577819]
["bitfinex-derivatives","SOLF0:USTF0",1764692420752,0.05510008,138.24,138.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692421447,0.05510008,138.24,138.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1764692423751,0.05510008,138.24,138.23,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692423949,64.16,138.3,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692424844,0.04886003,138.28,138.26,0.05407041]
["bitfinex-derivatives","SOLF0:USTF0",1764692427953,6.55756003,138.28,138.26,0.05407041]
["bitfinex-derivatives","SOLF0:USTF0",1764692428150,0.04886003,138.28,138.26,0.05407041]
["bitfinex-derivatives","SOLF0:USTF0",1764692429561,0.04886003,138.28,138.26,5.79407041]
["bitfinex-derivatives","SOLF0:USTF0",1764692431259,0.04886003,138.28,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692431563,58.42,138.3,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692432455,58.4711607,138.3,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692433869,0.0511607,138.3,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764692434671,0.0511607,138.3,138.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1764692434969,6.5057,138.34,138.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1764692435662,6.5067,138.32,138.25,12.93118217]
["bitfinex-derivatives","SOLF0:USTF0",1764692435868,0.05448426,138.3,138.27,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1764692436067,64.09520532,138.3,138.27,0.05086925]
["bitfinex-derivatives","SOLF0:USTF0",1764692436664,6.508,138.29,138.27,0.05086925]
["bitfinex-derivatives","SOLF0:USTF0",1764692437466,64.09520532,138.3,138.27,3.54086925]
["bitfinex-derivatives","SOLF0:USTF0",1764692438074,64.09520532,138.3,138.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1764692438463,0.05520532,138.3,138.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1764692439067,0.05520532,138.3,138.27,0.05086925]
["bitfinex-derivatives","SOLF0:USTF0",1764692439068,166.70510532,138.3,138.27,0.05086925]
["bitfinex-derivatives","SOLF0:USTF0",1764692439368,0.05520532,138.3,138.27,3.46086925]
["bitfinex-derivatives","SOLF0:USTF0",1764692439873,64.02,138.33,138.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692440079,6.72371103,138.38,138.3,1.73625885]
["bitfinex-derivatives","SOLF0:USTF0",1764692440375,6.72371103,138.38,138.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692440762,6.72371103,138.38,138.26,12.93118217]
["bitfinex-derivatives","SOLF0:USTF0",1764692440763,0.05481151,138.36,138.33,3.46089216]
["bitfinex-derivatives","SOLF0:USTF0",1764692441768,0.05481151,138.36,138.33,0.05089216]
["bitfinex-derivatives","SOLF0:USTF0",1764692442973,0.05481151,138.36,138.33,3.46089216]
["bitfinex-derivatives","SOLF0:USTF0",1764692443568,0.05481151,138.36,138.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692444274,14.58623507,138.42,138.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692444468,23.55118311,138.46,138.36,1.7339859]
["bitfinex-derivatives","SOLF0:USTF0",1764692444672,14.58623507,138.46,138.38,5.1439859]
["bitfinex-derivatives","SOLF0:USTF0",1764692444876,14.58623507,138.46,138.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692445264,0.04688017,138.43,138.41,0.05039125]
["bitfinex-derivatives","SOLF0:USTF0",1764692445678,0.04688017,138.43,138.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692446076,6.54828017,138.43,138.36,1.73363146]
["bitfinex-derivatives","SOLF0:USTF0",1764692446776,6.54828017,138.43,138.38,0.05220305]
["bitfinex-derivatives","SOLF0:USTF0",1764692447180,6.54828017,138.43,138.38,3.46220305]
["bitfinex-derivatives","SOLF0:USTF0",1764692448971,0.04688017,138.43,138.38,3.46220305]
["bitfinex-derivatives","SOLF0:USTF0",1764692449373,14.58623507,138.51,138.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692449572,14.58623507,138.51,138.42,5.09078023]
["bitfinex-derivatives","SOLF0:USTF0",1764692449778,6.4981,138.5,138.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692450178,14.58623507,138.51,138.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692450485,0.05168375,138.48,138.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692450683,0.05286576,138.48,138.46,3.46225549]
["bitfinex-derivatives","SOLF0:USTF0",1764692450887,0.05286576,138.48,138.46,0.05225549]
["bitfinex-derivatives","SOLF0:USTF0",1764692451585,100.9726,138.65,138.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692451772,14.58623507,138.56,138.49,1.67239568]
["bitfinex-derivatives","SOLF0:USTF0",1764692451978,14.58623507,138.56,138.49,1.67325199]
["bitfinex-derivatives","SOLF0:USTF0",1764692452580,0.04902787,138.54,138.51,0.05048724]
["bitfinex-derivatives","SOLF0:USTF0",1764692452779,0.04902787,138.54,138.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692453689,0.04902787,138.54,138.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692453980,0.04665869,138.53,138.51,0.05308507]
["bitfinex-derivatives","SOLF0:USTF0",1764692458088,101.11125869,138.53,138.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692458387,14.58623507,138.51,138.44,5.08483686]
["bitfinex-derivatives","SOLF0:USTF0",1764692458573,14.58623507,138.51,138.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692458985,0.05494568,138.49,138.46,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1764692459488,0.05494568,138.49,138.46,3.46167968]
["bitfinex-derivatives","SOLF0:USTF0",1764692460592,78.60623507,138.55,138.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692460779,64.02,138.55,138.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692460975,70.5159,138.55,138.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692461186,64.02,138.55,138.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692461395,0.04949588,138.52,138.5,0.05215019]
["bitfinex-derivatives","SOLF0:USTF0",1764692461688,0.05283185,138.52,138.5,0.05312803]
["bitfinex-derivatives","SOLF0:USTF0",1764692463187,0.05283185,138.52,138.5,3.46312803]
["bitfinex-derivatives","SOLF0:USTF0",1764692463391,0.05283185,138.52,138.5,0.05312803]
["bitfinex-derivatives","SOLF0:USTF0",1764692464081,101.11983185,138.52,138.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692464282,101.067,138.52,138.44,1.71786533]
["bitfinex-derivatives","SOLF0:USTF0",1764692464479,14.58623507,138.53,138.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692464678,63.98,138.54,138.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692464893,63.98,138.54,138.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692465086,0.04561252,138.52,138.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692465292,0.04753797,138.52,138.5,3.46507054]
["bitfinex-derivatives","SOLF0:USTF0",1764692465792,0.04753797,138.52,138.5,0.05507054]
["bitfinex-derivatives","SOLF0:USTF0",1764692465994,6.54463797,138.52,138.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692466189,6.54463797,138.52,138.44,5.12941039]
["bitfinex-derivatives","SOLF0:USTF0",1764692466190,6.4971,138.52,138.44,5.12941039]
["bitfinex-derivatives","SOLF0:USTF0",1764692466393,6.4971,138.52,138.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1764692466794,6.4977,138.51,138.36,8.6859414]
["bitfinex-derivatives","SOLF0:USTF0",1764692466994,101.0728,138.51,138.42,1.71962023]
["bitfinex-derivatives","SOLF0:USTF0",1764692467195,101.0676,138.52,138.42,5.12962023]
["bitfinex-derivatives","SOLF0:USTF0",1764692467497,0.05307472,138.48,138.45,0.04867213]
["bitfinex-derivatives","SOLF0:USTF0",1764692467795,64.01307472,138.48,138.45,0.04867213]
["bitfinex-derivatives","SOLF0:USTF0",1764692470200,64.01307472,138.48,138.45,3.24867213]
["bitfinex-derivatives","SOLF0:USTF0",1764692470391,0.05307472,138.48,138.45,3.24867213]
["bitfinex-derivatives","SOLF0:USTF0",1764692472691,63.88,138.52,138.45,3.24867213]
["bitfinex-derivatives","SOLF0:USTF0",1764692472891,63.88,138.52,138.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692473798,0.04794586,138.51,138.48,3.24810578]
["bitfinex-derivatives","SOLF0:USTF0",1764692473990,0.05290566,138.51,138.48,3.25074738]
["bitfinex-derivatives","SOLF0:USTF0",1764692475191,0.05290566,138.51,138.48,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1764692475396,0.05290566,138.51,138.48,3.25074738]
["bitfinex-derivatives","SOLF0:USTF0",1764692475601,0.05290566,138.51,138.48,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1764692476206,6.4982,138.5,138.48,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1764692477200,6.4982,138.5,138.39,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692477201,115.67693507,138.49,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692477403,14.58623507,138.49,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692478199,0.05463464,138.46,138.44,0.05247724]
["bitfinex-derivatives","SOLF0:USTF0",1764692478392,63.84,138.45,138.44,0.05206643]
["bitfinex-derivatives","SOLF0:USTF0",1764692480503,63.84,138.45,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692480899,63.84,138.45,138.39,4.92207653]
["bitfinex-derivatives","SOLF0:USTF0",1764692481211,63.84,138.45,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692481803,0.05450989,138.43,138.41,3.25363356]
["bitfinex-derivatives","SOLF0:USTF0",1764692482110,8.70228967,138.5,138.41,3.25260614]
["bitfinex-derivatives","SOLF0:USTF0",1764692482302,8.70228967,138.5,138.42,1.72119641]
["bitfinex-derivatives","SOLF0:USTF0",1764692482303,63.8,138.49,138.42,1.72119641]
["bitfinex-derivatives","SOLF0:USTF0",1764692482698,8.70228967,138.47,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692483103,0.04767688,138.45,138.43,0.04812514]
["bitfinex-derivatives","SOLF0:USTF0",1764692485606,63.78,138.44,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692485807,63.78,138.44,138.38,1.72098752]
["bitfinex-derivatives","SOLF0:USTF0",1764692486605,63.78,138.44,138.4,0.05058018]
["bitfinex-derivatives","SOLF0:USTF0",1764692486606,0.05470333,138.42,138.4,0.05058018]
["bitfinex-derivatives","SOLF0:USTF0",1764692486801,0.05470333,138.42,138.4,3.25058018]
["bitfinex-derivatives","SOLF0:USTF0",1764692487604,0.05470333,138.42,138.4,0.05058018]
["bitfinex-derivatives","SOLF0:USTF0",1764692488312,0.05470333,138.42,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692488512,8.70228967,138.41,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692488722,109.85198967,138.41,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692488909,109.85198967,138.41,138.28,9.65173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692488910,8.70228967,138.38,138.28,9.65173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692489212,70.3044,138.37,138.29,4.92423113]
["bitfinex-derivatives","SOLF0:USTF0",1764692489408,0.04915854,138.34,138.32,0.05035154]
["bitfinex-derivatives","SOLF0:USTF0",1764692490403,0.04915854,138.34,138.32,3.25035154]
["bitfinex-derivatives","SOLF0:USTF0",1764692491313,0.04915854,138.34,138.32,0.05035154]
["bitfinex-derivatives","SOLF0:USTF0",1764692492704,0.04915854,138.34,138.32,3.25035154]
["bitfinex-derivatives","SOLF0:USTF0",1764692493508,63.8,138.4,138.33,1.72356759]
["bitfinex-derivatives","SOLF0:USTF0",1764692493720,63.8,138.4,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692494312,15.20418967,138.42,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692494612,15.20418967,138.42,138.28,8.6859414]
["bitfinex-derivatives","SOLF0:USTF0",1764692494613,0.04568638,138.39,138.37,3.11806994]
["bitfinex-derivatives","SOLF0:USTF0",1764692494810,0.04568638,138.39,138.37,3.11603114]
["bitfinex-derivatives","SOLF0:USTF0",1764692496113,63.82,138.45,138.38,1.72460502]
["bitfinex-derivatives","SOLF0:USTF0",1764692496319,63.82,138.45,138.38,4.79460502]
["bitfinex-derivatives","SOLF0:USTF0",1764692496523,72.52228967,138.45,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692496715,72.52228967,138.45,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692497016,6.5024,138.41,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692497223,0.0485096,138.39,138.36,0.05504971]
["bitfinex-derivatives","SOLF0:USTF0",1764692497821,63.82,138.38,138.36,0.05504971]
["bitfinex-derivatives","SOLF0:USTF0",1764692498010,63.82,138.38,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692498411,70.3237,138.38,138.31,1.72854479]
["bitfinex-derivatives","SOLF0:USTF0",1764692498825,70.3237,138.38,138.31,4.69854479]
["bitfinex-derivatives","SOLF0:USTF0",1764692499023,0.05445666,138.36,138.33,3.02220161]
["bitfinex-derivatives","SOLF0:USTF0",1764692501417,0.05445666,138.36,138.33,0.05220161]
["bitfinex-derivatives","SOLF0:USTF0",1764692503116,6.5051,138.35,138.33,0.05220161]
["bitfinex-derivatives","SOLF0:USTF0",1764692503521,8.75674633,138.36,138.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692503734,101.202,138.34,138.26,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692503924,8.70228967,138.33,138.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692504222,63.82,138.32,138.25,1.73416501]
["bitfinex-derivatives","SOLF0:USTF0",1764692504417,0.04832505,138.3,138.27,0.05443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692504623,6.5079,138.29,138.27,0.05443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692504823,0.04832505,138.3,138.27,0.05443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692505224,0.04832505,138.3,138.27,3.02443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692506121,0.04832505,138.3,138.27,0.05443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692506824,6.55612505,138.3,138.27,0.05443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692507629,6.5081,138.29,138.27,0.05443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692508131,63.84,138.28,138.27,0.05443931]
["bitfinex-derivatives","SOLF0:USTF0",1764692508332,70.3484,138.28,138.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692508531,70.3484,138.28,138.23,4.70573675]
["bitfinex-derivatives","SOLF0:USTF0",1764692508739,63.84,138.28,138.19,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692509033,63.84,138.28,138.2,4.7063893]
["bitfinex-derivatives","SOLF0:USTF0",1764692509233,63.84,138.28,138.23,0.05504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692509234,0.05303394,138.25,138.23,0.05504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692510830,0.05303394,138.25,138.23,3.02504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692511228,0.05303394,138.25,138.23,0.05504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692511725,21.44043733,138.25,138.23,0.05504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692511921,0.05303394,138.25,138.23,0.05504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692512723,0.05303394,138.25,138.23,3.02504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692515332,0.05303394,138.25,138.23,0.05504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692515638,6.56293394,138.25,138.23,0.05504032]
["bitfinex-derivatives","SOLF0:USTF0",1764692517328,6.5103,138.24,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692517532,63.86,138.23,138.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692518335,0.05218492,138.21,138.19,0.04904122]
["bitfinex-derivatives","SOLF0:USTF0",1764692519846,6.56388492,138.21,138.19,0.04904122]
["bitfinex-derivatives","SOLF0:USTF0",1764692520227,110.04997459,138.21,138.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692520541,165.1426,138.23,138.09,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692520542,101.33,138.16,138.09,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692520734,63.86,138.15,138.07,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692520939,63.86,138.15,138.08,4.70811658]
["bitfinex-derivatives","SOLF0:USTF0",1764692520940,6.5152,138.14,138.08,4.70811658]
["bitfinex-derivatives","SOLF0:USTF0",1764692521243,110.08018967,138.1,138.0,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692521432,101.3958,138.07,138.01,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692521739,116.84687559,138.07,138.0,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692521937,101.4025,138.06,137.99,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692522129,101.412,138.05,138.0,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692522443,108.18138592,138.02,137.95,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692522741,0.04630721,138.0,137.95,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692522927,0.04630721,138.0,137.93,8.6859414]
["bitfinex-derivatives","SOLF0:USTF0",1764692522928,0.04630721,138.0,137.94,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692523128,0.05096731,137.98,137.93,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692523329,0.05096731,137.98,137.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692523836,0.05096731,137.98,137.93,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692523837,0.05096731,137.98,137.97,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692524134,0.05096731,137.98,137.94,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692524739,0.05096731,137.98,137.94,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692524929,0.05096731,137.98,137.92,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692525240,110.21875698,137.98,137.92,6.45173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692525638,70.64878592,137.97,137.9,9.42173023]
["bitfinex-derivatives","SOLF0:USTF0",1764692525939,0.05346328,137.95,137.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692526249,0.05346328,137.95,137.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692526443,63.9,137.97,137.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692526444,0.04656355,137.94,137.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692527543,63.92,137.97,137.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692528131,123.59312984,138.02,137.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692528132,6.74878592,138.0,137.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692528333,6.79904322,137.98,137.96,0.05076652]
["bitfinex-derivatives","SOLF0:USTF0",1764692528534,0.0502573,137.98,137.96,0.05076652]
["bitfinex-derivatives","SOLF0:USTF0",1764692528745,0.0502573,137.98,137.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692529042,6.79904322,137.98,137.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692529243,6.74878592,137.97,137.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692529445,6.74878592,137.97,137.87,11.6559414]
["bitfinex-derivatives","SOLF0:USTF0",1764692529446,6.74878592,137.96,137.87,11.6559414]
["bitfinex-derivatives","SOLF0:USTF0",1764692529642,108.22798592,137.96,137.89,1.75971345]
["bitfinex-derivatives","SOLF0:USTF0",1764692529837,6.74878592,137.92,137.83,11.6559414]
["bitfinex-derivatives","SOLF0:USTF0",1764692530036,0.05163537,137.89,137.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692530244,0.05163537,137.89,137.86,4.7317594]
["bitfinex-derivatives","SOLF0:USTF0",1764692530437,0.05163537,137.89,137.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692530642,6.74878592,137.95,137.88,1.76010307]
["bitfinex-derivatives","SOLF0:USTF0",1764692530842,63.94,137.95,137.9,1.76010307]
["bitfinex-derivatives","SOLF0:USTF0",1764692531047,101.4916,137.94,137.86,11.6559414]
["bitfinex-derivatives","SOLF0:USTF0",1764692531345,13.27408592,137.92,137.83,8.6859414]
["bitfinex-derivatives","SOLF0:USTF0",1764692531549,114.77988592,137.92,137.84,1.76092272]
["bitfinex-derivatives","SOLF0:USTF0",1764692531740,6.74878592,137.91,137.84,1.76092272]
["bitfinex-derivatives","SOLF0:USTF0",1764692531936,0.05106986,137.89,137.87,0.04574052]
["bitfinex-derivatives","SOLF0:USTF0",1764692533950,0.05106986,137.89,137.87,3.01574052]
["bitfinex-derivatives","SOLF0:USTF0",1764692534149,6.74878592,137.95,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692534348,63.98,137.94,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692534552,13.44742206,137.99,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692534553,63.98,137.96,137.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692535142,0.04912786,137.95,137.93,0.05153078]
["bitfinex-derivatives","SOLF0:USTF0",1764692535552,6.74878592,137.99,137.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692535746,6.74878592,138.01,137.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692535942,6.74878592,138.02,137.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692536146,31.02367181,138.04,137.96,4.72686826]
["bitfinex-derivatives","SOLF0:USTF0",1764692536147,70.78878592,138.03,137.96,4.72686826]
["bitfinex-derivatives","SOLF0:USTF0",1764692536447,64.04,138.03,137.97,4.72633588]
["bitfinex-derivatives","SOLF0:USTF0",1764692536645,0.04724297,138.0,137.97,3.01890315]
["bitfinex-derivatives","SOLF0:USTF0",1764692536852,0.04724297,138.0,137.97,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1764692537046,0.04724297,138.0,137.97,3.01890315]
["bitfinex-derivatives","SOLF0:USTF0",1764692537447,0.04724297,138.0,137.97,0.04890315]
["bitfinex-derivatives","SOLF0:USTF0",1764692537848,0.04724297,138.0,137.97,3.01890315]
["bitfinex-derivatives","SOLF0:USTF0",1764692538155,0.04724297,138.0,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692538156,101.4626,137.98,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692538453,172.28924244,137.97,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692538655,6.79784244,137.95,137.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692539163,0.05291762,137.93,137.91,0.05167492]
["bitfinex-derivatives","SOLF0:USTF0",1764692539941,0.05291762,137.93,137.91,3.02167492]
["bitfinex-derivatives","SOLF0:USTF0",1764692540342,0.05291762,137.93,137.91,0.05167492]
["bitfinex-derivatives","SOLF0:USTF0",1764692540865,64.02,137.92,137.86,8.6859414]
["bitfinex-derivatives","SOLF0:USTF0",1764692541046,64.02,137.92,137.84,11.6559414]
["bitfinex-derivatives","SOLF0:USTF0",1764692541243,64.02,137.92,137.86,1.76119163]
["bitfinex-derivatives","SOLF0:USTF0",1764692541458,64.02,137.92,137.85,1.76119163]
["bitfinex-derivatives","SOLF0:USTF0",1764692541659,70.81784244,137.92,137.85,1.76119163]
["bitfinex-derivatives","SOLF0:USTF0",1764692541848,0.05557657,137.9,137.87,0.04627329]
["bitfinex-derivatives","SOLF0:USTF0",1764692542044,0.04915547,137.9,137.87,3.01718217]
["bitfinex-derivatives","SOLF0:USTF0",1764692542657,0.04915547,137.9,137.87,0.04718217]
["bitfinex-derivatives","SOLF0:USTF0",1764692543662,0.04915547,137.9,137.87,3.01718217]
["bitfinex-derivatives","SOLF0:USTF0",1764692544152,0.04915547,137.9,137.87,0.04718217]
["bitfinex-derivatives","SOLF0:USTF0",1764692544560,64.06,137.89,137.87,0.04718217]
["bitfinex-derivatives","SOLF0:USTF0",1764692545546,101.5458,137.87,137.82,8.6859414]
["bitfinex-derivatives","SOLF0:USTF0",1764692545751,8.96494804,137.84,137.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692546065,6.80556773,137.83,137.76,1.76622972]
["bitfinex-derivatives","SOLF0:USTF0",1764692546259,6.80556773,137.84,137.76,1.76622972]
["bitfinex-derivatives","SOLF0:USTF0",1764692546559,0.05028927,137.81,137.77,4.73622972]
["bitfinex-derivatives","SOLF0:USTF0",1764692546761,0.05028927,137.81,137.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692547867,0.05028927,137.81,137.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692548157,6.80556773,137.87,137.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692548349,64.16,137.86,137.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692548546,0.05569772,137.85,137.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692549062,0.05569772,137.85,137.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692549257,108.41856545,137.85,137.78,1.76376743]
["bitfinex-derivatives","SOLF0:USTF0",1764692549452,6.80556773,137.84,137.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692549652,0.04941942,137.82,137.78,1.76447434]
["bitfinex-derivatives","SOLF0:USTF0",1764692549853,0.04941942,137.82,137.73,15.90118217]
["bitfinex-derivatives","SOLF0:USTF0",1764692550048,0.04941942,137.82,137.75,1.76494117]
["bitfinex-derivatives","SOLF0:USTF0",1764692550049,0.05165934,137.79,137.75,1.76494117]
["bitfinex-derivatives","SOLF0:USTF0",1764692550255,0.05165934,137.79,137.72,16.27013043]
["bitfinex-derivatives","SOLF0:USTF0",1764692550256,0.05165934,137.79,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692550454,101.65505934,137.79,137.73,1.76651054]
["bitfinex-derivatives","SOLF0:USTF0",1764692550660,108.46062707,137.79,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692551168,6.85722707,137.79,137.72,6.30894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692551351,64.21165934,137.79,137.73,4.73617333]
["bitfinex-derivatives","SOLF0:USTF0",1764692551552,0.05165934,137.79,137.74,4.73617333]
["bitfinex-derivatives","SOLF0:USTF0",1764692551755,0.05165934,137.79,137.75,4.73617333]
["bitfinex-derivatives","SOLF0:USTF0",1764692551957,0.05165934,137.79,137.77,4.73617333]
["bitfinex-derivatives","SOLF0:USTF0",1764692552156,0.05165934,137.79,137.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764692552355,0.05165934,137.79,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692552556,108.41436773,137.78,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692552770,6.80556773,137.78,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692553057,6.85722707,137.79,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692553553,6.85722707,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692553761,71.07722707,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692553960,71.07722707,137.79,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692553961,64.27165934,137.79,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692554363,64.27165934,137.79,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692554566,71.07722707,137.79,137.72,6.40894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692554756,64.24,137.78,137.73,1.76547578]
["bitfinex-derivatives","SOLF0:USTF0",1764692554960,71.04556773,137.78,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692555659,108.42166773,137.77,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692555862,6.86023197,137.76,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692556058,64.28,137.75,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692556269,165.9148,137.75,137.72,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1764692556557,101.6979,137.66,137.57,12.93118217]
["bitfinex-derivatives","SOLF0:USTF0",1764692556872,166.0481,137.65,137.58,1.76997859]
["bitfinex-derivatives","SOLF0:USTF0",1764692557166,6.81163747,137.64,137.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692557460,6.81163747,137.63,137.55,1.77149158]
["bitfinex-derivatives","SOLF0:USTF0",1764692557670,0.04813002,137.6,137.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692558269,0.04813002,137.6,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692558463,64.36,137.65,137.59,1.77124013]
["bitfinex-derivatives","SOLF0:USTF0",1764692558659,71.19163747,137.64,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692558962,71.19163747,137.64,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692559165,13.35103747,137.63,137.56,1.77164056]
["bitfinex-derivatives","SOLF0:USTF0",1764692559366,0.05437178,137.61,137.58,0.0524582]
["bitfinex-derivatives","SOLF0:USTF0",1764692561155,115.31627494,137.67,137.58,0.0524582]
["bitfinex-derivatives","SOLF0:USTF0",1764692561156,6.81163747,137.68,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692561467,71.21163747,137.7,137.62,1.76983958]
["bitfinex-derivatives","SOLF0:USTF0",1764692561667,71.21163747,137.7,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692561868,64.4,137.7,137.62,1.7675963]
["bitfinex-derivatives","SOLF0:USTF0",1764692562069,71.21163747,137.7,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692562265,0.04633346,137.67,137.65,3.06702606]
["bitfinex-derivatives","SOLF0:USTF0",1764692562563,0.05319542,137.67,137.65,3.07576815]
["bitfinex-derivatives","SOLF0:USTF0",1764692564475,0.05319542,137.67,137.65,0.05576815]
["bitfinex-derivatives","SOLF0:USTF0",1764692566468,6.86483289,137.67,137.65,0.05576815]
["bitfinex-derivatives","SOLF0:USTF0",1764692566668,0.05319542,137.67,137.65,0.05576815]
["bitfinex-derivatives","SOLF0:USTF0",1764692569972,0.05319542,137.67,137.65,3.07576815]
["bitfinex-derivatives","SOLF0:USTF0",1764692570675,101.7568,137.58,137.49,30.11698007]
["bitfinex-derivatives","SOLF0:USTF0",1764692570870,6.81181201,137.62,137.54,1.77067766]
["bitfinex-derivatives","SOLF0:USTF0",1764692571176,71.47181201,137.61,137.54,1.77067766]
["bitfinex-derivatives","SOLF0:USTF0",1764692571371,64.66,137.61,137.54,1.77067766]
["bitfinex-derivatives","SOLF0:USTF0",1764692571578,0.04986244,137.59,137.56,0.05056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692571772,5.20588702,137.59,137.56,0.05056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692571978,0.04986244,137.59,137.56,0.05056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692572181,5.20588702,137.59,137.56,0.05056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692572375,0.04986244,137.59,137.56,0.05056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692572681,0.04986244,137.59,137.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692573082,5.20588702,137.59,137.56,3.07056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692573282,0.04986244,137.59,137.56,3.07056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692573672,2.75034886,137.6,137.56,3.07056652]
["bitfinex-derivatives","SOLF0:USTF0",1764692573987,71.47181201,137.63,137.57,4.78904216]
["bitfinex-derivatives","SOLF0:USTF0",1764692574177,64.66,137.63,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692574770,0.05543439,137.62,137.6,3.06795882]
["bitfinex-derivatives","SOLF0:USTF0",1764692574971,0.05397269,137.62,137.6,3.06699871]
["bitfinex-derivatives","SOLF0:USTF0",1764692575985,6.81181201,137.66,137.6,3.06699871]
["bitfinex-derivatives","SOLF0:USTF0",1764692576185,71.45181201,137.68,137.61,4.78816055]
["bitfinex-derivatives","SOLF0:USTF0",1764692576478,6.81181201,137.68,137.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692576685,6.81181201,137.69,137.63,1.76738197]
["bitfinex-derivatives","SOLF0:USTF0",1764692576880,71.43181201,137.7,137.63,4.78738197]
["bitfinex-derivatives","SOLF0:USTF0",1764692577078,0.04621552,137.67,137.65,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1764692577672,0.04621552,137.67,137.65,3.0730245]
["bitfinex-derivatives","SOLF0:USTF0",1764692578587,0.04621552,137.67,137.65,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1764692580086,6.58351552,137.67,137.65,0.0530245]
["bitfinex-derivatives","SOLF0:USTF0",1764692580587,101.7128,137.64,137.56,11.86351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692580888,6.81316747,137.63,137.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692581083,101.734,137.61,137.53,11.86351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692581285,6.81316747,137.61,137.54,1.770519]
["bitfinex-derivatives","SOLF0:USTF0",1764692581486,6.81316747,137.61,137.54,4.790519]
["bitfinex-derivatives","SOLF0:USTF0",1764692581688,0.0501883,137.59,137.56,3.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692581884,0.0501883,137.59,137.56,0.04672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692582087,6.86335577,137.59,137.56,0.04672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692582279,13.35486747,137.58,137.56,0.04672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692582687,0.0501883,137.59,137.56,0.04672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692583091,0.0501883,137.59,137.56,3.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692583483,0.0501883,137.59,137.56,0.04672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692583684,0.0501883,137.59,137.56,3.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692583992,4.36717092,137.63,137.56,3.06672716]
["bitfinex-derivatives","SOLF0:USTF0",1764692584397,64.58,137.65,137.57,1.77113239]
["bitfinex-derivatives","SOLF0:USTF0",1764692584600,64.58,137.65,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692584900,0.05588842,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692587092,9.08218329,137.67,137.61,3.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692587499,110.76078329,137.69,137.61,3.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692587693,6.5378,137.66,137.61,3.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692587996,110.76768329,137.68,137.61,3.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692588196,101.7073,137.65,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692588396,110.78948329,137.65,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692588699,6.5384,137.65,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692588898,0.04606575,137.66,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692589096,9.12824904,137.66,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692589297,6.58386575,137.66,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692589496,0.04606575,137.66,137.61,3.59378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692589996,0.04606575,137.66,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692590586,9.12824904,137.66,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692590792,0.04606575,137.66,137.61,3.59378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692591494,101.74726575,137.66,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692591701,9.08218329,137.65,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692592793,64.56606575,137.66,137.61,3.59378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692593597,0.04606575,137.66,137.61,3.59378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692593802,0.04606575,137.66,137.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764692597293,101.74646575,137.66,137.61,3.59378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692597601,101.7054,137.65,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692597788,6.5391,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692600701,15.62128329,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692600897,6.5391,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692601502,15.62128329,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692602401,6.5391,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692603200,6.5391,137.63,137.61,3.59378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692603508,101.7078,137.65,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692603703,110.79518329,137.64,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692604106,15.62168329,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692604299,9.08218329,137.62,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692604509,15.67568401,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692604701,6.59350072,137.63,137.61,0.05378501]
["bitfinex-derivatives","SOLF0:USTF0",1764692606704,101.7661,137.57,137.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764692606907,101.8136,137.51,137.45,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692607101,6.5455,137.5,137.46,5.31596829]
["bitfinex-derivatives","SOLF0:USTF0",1764692607302,64.36,137.52,137.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764692607506,0.04683809,137.51,137.48,3.59425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692608100,6.5455,137.5,137.48,3.59425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692608795,0.04683809,137.51,137.48,3.59425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692609199,0.04683809,137.51,137.48,0.05425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692609401,0.04683809,137.51,137.48,3.59425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692609915,0.04683809,137.51,137.48,0.05425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692609916,6.5455,137.5,137.48,0.05425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692610498,0.04683809,137.51,137.48,3.59425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692611304,101.86073809,137.51,137.48,0.05425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692611504,108.3606,137.5,137.48,0.05425335]
["bitfinex-derivatives","SOLF0:USTF0",1764692611802,101.8332,137.48,137.42,12.38351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692612008,6.5463,137.48,137.43,5.31759663]
["bitfinex-derivatives","SOLF0:USTF0",1764692612198,21.53183219,137.49,137.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764692612400,21.53183219,137.49,137.4,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692612401,21.53183219,137.49,137.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764692612810,64.34,137.51,137.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764692613114,0.0531921,137.48,137.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1764692613603,64.34,137.56,137.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692614015,64.34,137.56,137.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692614599,6.543,137.55,137.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692614801,0.04859077,137.54,137.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692615412,64.34,137.56,137.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692615613,6.5415,137.58,137.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692615820,101.7485,137.59,137.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692616012,101.7561,137.58,137.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692616214,101.7712,137.56,137.48,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692616409,0.04874313,137.53,137.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692616613,64.36,137.6,137.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692616814,64.36,137.6,137.53,5.22278761]
["bitfinex-derivatives","SOLF0:USTF0",1764692617007,101.749,137.59,137.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692617209,101.7637,137.57,137.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692617410,101.787,137.54,137.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692617720,6.5447,137.52,137.51,0.05485535]
["bitfinex-derivatives","SOLF0:USTF0",1764692618216,0.05354311,137.53,137.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692618420,267.9383,137.54,137.47,5.22521209]
["bitfinex-derivatives","SOLF0:USTF0",1764692618623,267.9383,137.54,137.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764692618923,101.8014,137.52,137.45,12.34351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692619112,101.8101,137.51,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692619317,0.04583505,137.5,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692619512,6.546,137.49,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692619713,0.04583505,137.5,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692620106,6.59123505,137.5,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692620307,6.59123505,137.5,137.47,0.04634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692620510,6.59123505,137.5,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692620714,0.04583505,137.5,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692621116,6.59123505,137.5,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692621316,0.04583505,137.5,137.47,3.54634637]
["bitfinex-derivatives","SOLF0:USTF0",1764692622022,64.36,137.54,137.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692622224,101.7877,137.54,137.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692622421,101.7794,137.55,137.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692622619,101.7867,137.54,137.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692622821,6.5445,137.52,137.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692623017,6.5950726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692623419,6.5449,137.51,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692624036,0.0505726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692624628,6.5949726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692624831,0.0505726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692625036,6.545,137.51,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692625339,6.545,137.51,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692626344,0.0505726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692627330,0.0505726,137.52,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692627629,6.5949726,137.52,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692627838,6.5949726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692629331,0.0505726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692629845,6.5949726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692630034,0.0505726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692630337,6.5950726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692631230,6.5449,137.51,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692631431,6.5449,137.51,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692632934,6.5449,137.51,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692633333,6.5449,137.51,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692635434,0.0505726,137.52,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692636738,6.5451,137.51,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692638252,0.0505726,137.52,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692638547,0.0505726,137.52,137.49,3.55575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692639044,0.0505726,137.52,137.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692639542,0.0505726,137.52,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692640141,6.5449,137.51,137.49,0.05575277]
["bitfinex-derivatives","SOLF0:USTF0",1764692640342,101.8232,137.49,137.42,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692640544,6.5477,137.45,137.43,1.7776978]
["bitfinex-derivatives","SOLF0:USTF0",1764692640731,9.08958841,137.52,137.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692640935,115.42288262,137.54,137.46,1.7776978]
["bitfinex-derivatives","SOLF0:USTF0",1764692640936,101.7969,137.53,137.46,1.7776978]
["bitfinex-derivatives","SOLF0:USTF0",1764692641233,183.94205267,137.54,137.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692641439,0.0499617,137.51,137.48,0.05037938]
["bitfinex-derivatives","SOLF0:USTF0",1764692641944,0.0499617,137.51,137.48,3.55037938]
["bitfinex-derivatives","SOLF0:USTF0",1764692642149,9.08958841,137.58,137.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692642334,101.7639,137.57,137.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692643245,0.05428294,137.55,137.52,0.05318798]
["bitfinex-derivatives","SOLF0:USTF0",1764692643749,0.05428294,137.55,137.52,3.55318798]
["bitfinex-derivatives","SOLF0:USTF0",1764692644542,0.05428294,137.55,137.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692645257,6.81737582,137.61,137.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692645637,13.35747582,137.61,137.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692645950,6.81737582,137.61,137.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1764692646252,0.05482292,137.59,137.56,3.54844146]
["bitfinex-derivatives","SOLF0:USTF0",1764692649251,0.05482292,137.59,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692649938,6.81737582,137.64,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692650143,6.81737582,137.66,137.59,4.82919626]
["bitfinex-derivatives","SOLF0:USTF0",1764692650343,15.62134008,137.67,137.6,1.76919626]
["bitfinex-derivatives","SOLF0:USTF0",1764692650553,6.81737582,137.66,137.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692650744,13.35477582,137.67,137.6,1.77037903]
["bitfinex-derivatives","SOLF0:USTF0",1764692650944,101.7229,137.63,137.56,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692651150,101.7265,137.62,137.57,4.83152596]
["bitfinex-derivatives","SOLF0:USTF0",1764692651349,0.05551123,137.61,137.58,3.10774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692651543,6.5406,137.6,137.58,3.10774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692651748,6.5406,137.6,137.58,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692652643,0.05551123,137.61,137.58,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692653141,6.59571123,137.61,137.58,3.10774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692653343,0.05551123,137.61,137.58,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692653743,101.79221123,137.61,137.58,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692653950,6.5405,137.6,137.58,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692655254,6.81737582,137.59,137.58,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1764692655453,101.7723,137.56,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692655655,101.7784,137.55,137.49,11.90351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692655845,101.7784,137.55,137.5,4.83630632]
["bitfinex-derivatives","SOLF0:USTF0",1764692655846,101.7883,137.54,137.5,4.83630632]
["bitfinex-derivatives","SOLF0:USTF0",1764692656043,101.7883,137.54,137.47,13.28564306]
["bitfinex-derivatives","SOLF0:USTF0",1764692656044,101.7958,137.53,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692656448,0.05566894,137.52,137.49,3.11533574]
["bitfinex-derivatives","SOLF0:USTF0",1764692657043,0.05566894,137.52,137.49,0.05533574]
["bitfinex-derivatives","SOLF0:USTF0",1764692657446,6.5449,137.51,137.49,0.05533574]
["bitfinex-derivatives","SOLF0:USTF0",1764692657642,6.5449,137.51,137.49,3.11533574]
["bitfinex-derivatives","SOLF0:USTF0",1764692658255,6.5449,137.51,137.49,0.05533574]
["bitfinex-derivatives","SOLF0:USTF0",1764692658455,6.5476,137.45,137.42,11.90351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692658650,6.5476,137.45,137.43,1.77695545]
["bitfinex-derivatives","SOLF0:USTF0",1764692658845,6.5476,137.45,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692659248,108.64547748,137.49,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692659249,101.8329,137.48,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692659450,0.05423861,137.46,137.44,0.04590663]
["bitfinex-derivatives","SOLF0:USTF0",1764692659655,6.60163861,137.46,137.44,0.04590663]
["bitfinex-derivatives","SOLF0:USTF0",1764692659850,0.05423861,137.46,137.44,3.10590663]
["bitfinex-derivatives","SOLF0:USTF0",1764692660354,0.05423861,137.46,137.45,4.83604707]
["bitfinex-derivatives","SOLF0:USTF0",1764692660555,64.24,137.51,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692660755,64.24,137.51,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692660953,6.5455,137.5,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692661453,6.5455,137.5,137.44,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692661756,6.5462,137.48,137.47,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1764692662554,6.86946383,137.5,137.47,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1764692662753,0.05208635,137.5,137.47,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1764692662958,101.87048635,137.5,137.47,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1764692663158,6.546,137.49,137.47,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1764692663356,13.36337748,137.49,137.47,0.05528372]
["bitfinex-derivatives","SOLF0:USTF0",1764692663549,101.8423,137.47,137.4,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692663751,101.8304,137.48,137.41,13.67928902]
["bitfinex-derivatives","SOLF0:USTF0",1764692663952,101.8304,137.48,137.42,1.77577165]
["bitfinex-derivatives","SOLF0:USTF0",1764692664155,8.80396426,137.5,137.43,4.83506593]
["bitfinex-derivatives","SOLF0:USTF0",1764692664156,6.81737748,137.5,137.43,4.83506593]
["bitfinex-derivatives","SOLF0:USTF0",1764692664353,6.81737748,137.5,137.42,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692664354,6.5458,137.49,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692664555,0.04730561,137.47,137.45,3.10893597]
["bitfinex-derivatives","SOLF0:USTF0",1764692664761,0.04730561,137.47,137.46,4.83387819]
["bitfinex-derivatives","SOLF0:USTF0",1764692665068,108.59907748,137.55,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692665256,6.81737748,137.54,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692665452,6.81737748,137.55,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692665659,108.59087748,137.56,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692665965,0.05129357,137.54,137.51,0.05047906]
["bitfinex-derivatives","SOLF0:USTF0",1764692666362,6.544,137.53,137.51,0.05047906]
["bitfinex-derivatives","SOLF0:USTF0",1764692667260,0.05129357,137.54,137.51,0.05047906]
["bitfinex-derivatives","SOLF0:USTF0",1764692667466,0.05129357,137.54,137.51,3.11047906]
["bitfinex-derivatives","SOLF0:USTF0",1764692668563,6.81737748,137.6,137.52,10.61554488]
["bitfinex-derivatives","SOLF0:USTF0",1764692668764,108.56147748,137.6,137.53,1.77202751]
["bitfinex-derivatives","SOLF0:USTF0",1764692668962,6.5421,137.57,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692669370,101.7566,137.58,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692669558,6.59011453,137.56,137.54,0.04769008]
["bitfinex-derivatives","SOLF0:USTF0",1764692670265,6.5452,137.5,137.49,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692670471,101.8107,137.51,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764692671464,0.05077685,137.5,137.48,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1764692671673,6.5461,137.49,137.48,0.05417131]
["bitfinex-derivatives","SOLF0:USTF0",1764692673977,6.5479,137.45,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692674172,101.8369,137.48,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764692674875,6.5477,137.45,137.44,0.04900152]
["bitfinex-derivatives","SOLF0:USTF0",1764692679666,6.549,137.42,137.4,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692679870,290.89817748,137.47,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692680071,101.8451,137.46,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692680374,108.64117748,137.49,137.41,11.87351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692680675,0.0493382,137.46,137.44,3.08128853]
["bitfinex-derivatives","SOLF0:USTF0",1764692681080,101.808,137.51,137.45,4.80610428]
["bitfinex-derivatives","SOLF0:USTF0",1764692681277,101.808,137.51,137.46,1.77610428]
["bitfinex-derivatives","SOLF0:USTF0",1764692681475,108.62047748,137.52,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692681673,6.81737748,137.52,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692681865,101.7951,137.53,137.46,1.77529252]
["bitfinex-derivatives","SOLF0:USTF0",1764692682070,0.05204145,137.51,137.48,0.05394431]
["bitfinex-derivatives","SOLF0:USTF0",1764692683079,0.05204145,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692683582,0.05204145,137.51,137.48,3.08394431]
["bitfinex-derivatives","SOLF0:USTF0",1764692684569,6.5453,137.5,137.48,0.05394431]
["bitfinex-derivatives","SOLF0:USTF0",1764692686376,101.86354145,137.51,137.45,11.87351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692686584,101.86354145,137.51,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692686781,0.05204145,137.51,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692687587,6.5454,137.5,137.47,3.08436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692687787,0.05204145,137.51,137.47,3.08436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692688984,6.5453,137.5,137.47,3.08436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692689574,6.5458,137.49,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692697988,0.05204145,137.51,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692698284,101.8161,137.5,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692698484,70.7658,137.49,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692698684,77.58317748,137.49,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692698897,70.7658,137.49,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692699589,64.22,137.49,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692700291,70.7658,137.49,137.47,0.05436038]
["bitfinex-derivatives","SOLF0:USTF0",1764692700599,6.81737748,137.48,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692700785,6.81737748,137.51,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692700980,71.03737748,137.52,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692701188,101.8167,137.5,137.43,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692701392,101.88029695,137.48,137.45,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1764692701589,6.86577443,137.48,137.45,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1764692701788,6.5468,137.47,137.45,0.05447189]
["bitfinex-derivatives","SOLF0:USTF0",1764692703293,6.5481,137.44,137.4,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692703502,6.5481,137.44,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764692703503,166.0902,137.43,137.37,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692703704,64.22,137.43,137.36,15.25790908]
["bitfinex-derivatives","SOLF0:USTF0",1764692703906,6.5496,137.41,137.37,1.78355784]
["bitfinex-derivatives","SOLF0:USTF0",1764692704104,166.0898,137.43,137.37,1.78355784]
["bitfinex-derivatives","SOLF0:USTF0",1764692704300,71.03737748,137.43,137.36,3.38439171]
["bitfinex-derivatives","SOLF0:USTF0",1764692704609,0.05001667,137.41,137.39,3.07893484]
["bitfinex-derivatives","SOLF0:USTF0",1764692704810,0.05001667,137.41,137.4,4.81415272]
["bitfinex-derivatives","SOLF0:USTF0",1764692705106,64.22,137.47,137.4,11.87351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692705307,64.22,137.47,137.41,1.78286493]
["bitfinex-derivatives","SOLF0:USTF0",1764692705502,64.22,137.47,137.42,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692705806,71.03737748,137.52,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692706105,0.05393216,137.49,137.47,0.05105933]
["bitfinex-derivatives","SOLF0:USTF0",1764692706296,0.05393216,137.49,137.47,3.08105933]
["bitfinex-derivatives","SOLF0:USTF0",1764692706496,6.81737748,137.56,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692706702,6.81737748,137.6,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692706897,13.63438262,137.63,137.56,1.77928393]
["bitfinex-derivatives","SOLF0:USTF0",1764692706898,6.81737748,137.63,137.56,1.77928393]
["bitfinex-derivatives","SOLF0:USTF0",1764692707112,71.03737748,137.64,137.55,11.87351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692707308,6.81737748,137.65,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764692707607,13.63438262,137.68,137.56,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692707608,6.81737748,137.64,137.56,8.84351737]
["bitfinex-derivatives","SOLF0:USTF0",1764692707808,0.05485446,137.63,137.6,0.04959617]
["bitfinex-derivatives","SOLF0:USTF0",1764692708002,0.05485446,137.63,137.6,3.07959617]
["bitfinex-derivatives","SOLF0:USTF0",1764692708506,0.05485446,137.63,137.61,4.80387714]
["bitfinex-derivatives","SOLF0:USTF0",1764692708809,0.05485446,137.63,137.62,4.73305373]
["bitfinex-derivatives","SOLF0:USTF0",1764692709006,6.81737748,137.73,137.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692709302,6.81737748,137.75,137.68,4.73149838]
["bitfinex-derivatives","SOLF0:USTF0",1764692709513,15.62198841,137.77,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692709514,6.81737748,137.76,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692709706,9.08958841,137.77,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692709707,6.81737748,137.77,137.69,1.77108107]
["bitfinex-derivatives","SOLF0:USTF0",1764692709903,6.81737748,137.76,137.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692710095,0.0555299,137.74,137.72,0.0503953]
["bitfinex-derivatives","SOLF0:USTF0",1764692710300,0.0555299,137.74,137.72,3.0103953]
["bitfinex-derivatives","SOLF0:USTF0",1764692710501,6.81737748,137.8,137.72,3.0103953]
["bitfinex-derivatives","SOLF0:USTF0",1764692710697,6.81737748,137.79,137.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692710910,6.81737748,137.8,137.73,1.76982875]
["bitfinex-derivatives","SOLF0:USTF0",1764692711207,101.6036,137.79,137.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692711407,101.6036,137.79,137.7,13.28564306]
["bitfinex-derivatives","SOLF0:USTF0",1764692711408,0.04942808,137.77,137.75,0.05244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692711615,6.86680556,137.77,137.75,0.05244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692711907,0.04942808,137.77,137.75,0.05244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692712111,0.04942808,137.77,137.75,3.01244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692712300,0.04942808,137.77,137.75,0.05244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692712805,0.04942808,137.77,137.75,3.01244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692713207,0.04942808,137.77,137.75,0.05244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692714110,0.04942808,137.77,137.75,3.01244505]
["bitfinex-derivatives","SOLF0:USTF0",1764692714312,6.81737748,137.85,137.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692714502,6.81737748,137.86,137.78,10.59956909]
["bitfinex-derivatives","SOLF0:USTF0",1764692714704,6.81737748,137.86,137.79,1.76734431]
["bitfinex-derivatives","SOLF0:USTF0",1764692715011,28.53942129,137.86,137.77,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692715209,6.81737748,137.82,137.73,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692715414,0.05473473,137.79,137.76,3.01276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692716016,0.05473473,137.79,137.77,4.72726381]
["bitfinex-derivatives","SOLF0:USTF0",1764692716219,0.05473473,137.79,137.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764692716507,0.05473473,137.79,137.76,8.88499361]
["bitfinex-derivatives","SOLF0:USTF0",1764692716508,0.05473473,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692716716,0.05473473,137.79,137.76,3.01276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692716903,101.6123,137.78,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692717103,0.05473473,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692717910,108.1419,137.78,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692718111,6.5319,137.78,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692718312,6.87211221,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692718512,0.05473473,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692719922,0.05473473,137.79,137.76,3.01276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692720120,0.05473473,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692722711,0.05473473,137.79,137.76,3.09276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692723024,0.05473473,137.79,137.78,1.76759091]
["bitfinex-derivatives","SOLF0:USTF0",1764692723224,0.05473473,137.79,137.77,1.76759091]
["bitfinex-derivatives","SOLF0:USTF0",1764692724326,0.05473473,137.79,137.76,11.92499361]
["bitfinex-derivatives","SOLF0:USTF0",1764692724327,0.05473473,137.79,137.76,3.09276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692724619,0.05473473,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692725025,101.65573473,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692725425,0.05473473,137.79,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692726621,108.1427,137.78,137.76,0.05276883]
["bitfinex-derivatives","SOLF0:USTF0",1764692726829,108.1427,137.78,137.69,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692726830,15.6037422,137.77,137.69,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692727125,6.81737748,137.79,137.71,1.77212232]
["bitfinex-derivatives","SOLF0:USTF0",1764692727331,101.6163,137.77,137.7,11.87222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692727628,117.2200422,137.77,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692727826,0.0505084,137.75,137.72,0.05561762]
["bitfinex-derivatives","SOLF0:USTF0",1764692731219,101.6384,137.74,137.72,0.05561762]
["bitfinex-derivatives","SOLF0:USTF0",1764692731422,110.43416472,137.73,137.67,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692731621,110.43416472,137.73,137.68,1.77547301]
["bitfinex-derivatives","SOLF0:USTF0",1764692732225,8.78636472,137.73,137.68,1.77547301]
["bitfinex-derivatives","SOLF0:USTF0",1764692732417,0.05506447,137.72,137.69,0.0484696]
["bitfinex-derivatives","SOLF0:USTF0",1764692732624,0.05506447,137.72,137.69,3.0884696]
["bitfinex-derivatives","SOLF0:USTF0",1764692733534,0.05506447,137.72,137.7,4.81566761]
["bitfinex-derivatives","SOLF0:USTF0",1764692733733,0.05506447,137.72,137.69,0.0484696]
["bitfinex-derivatives","SOLF0:USTF0",1764692735425,0.05506447,137.72,137.69,3.0884696]
["bitfinex-derivatives","SOLF0:USTF0",1764692735923,0.05506447,137.72,137.7,1.77589388]
["bitfinex-derivatives","SOLF0:USTF0",1764692736234,0.05506447,137.72,137.69,3.0884696]
["bitfinex-derivatives","SOLF0:USTF0",1764692736422,0.05506447,137.72,137.69,0.0484696]
["bitfinex-derivatives","SOLF0:USTF0",1764692736826,6.5354,137.71,137.69,0.0484696]
["bitfinex-derivatives","SOLF0:USTF0",1764692737229,101.6601,137.71,137.66,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692737430,101.6842,137.68,137.63,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692737632,101.6842,137.68,137.62,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692737829,101.69,137.67,137.61,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692738024,101.69,137.67,137.59,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692738224,70.88762833,137.68,137.6,1.78021243]
["bitfinex-derivatives","SOLF0:USTF0",1764692738434,0.05045052,137.64,137.62,0.05357926]
["bitfinex-derivatives","SOLF0:USTF0",1764692739229,0.05045052,137.64,137.58,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692739829,101.76595052,137.64,137.58,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692740032,0.05045052,137.64,137.57,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692740234,0.05045052,137.64,137.58,13.65352283]
["bitfinex-derivatives","SOLF0:USTF0",1764692740438,0.05045052,137.64,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692740633,0.04799226,137.63,137.61,0.05455051]
["bitfinex-derivatives","SOLF0:USTF0",1764692740839,0.04864977,137.63,137.61,3.09455051]
["bitfinex-derivatives","SOLF0:USTF0",1764692741036,0.04864977,137.63,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692741337,6.80762833,137.69,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692741536,70.88762833,137.7,137.62,11.87222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692741933,64.08,137.7,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692742136,64.08,137.7,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692742540,0.05042186,137.69,137.67,0.05192661]
["bitfinex-derivatives","SOLF0:USTF0",1764692743736,6.58682186,137.69,137.67,0.05192661]
["bitfinex-derivatives","SOLF0:USTF0",1764692745048,0.05042186,137.69,137.67,0.05192661]
["bitfinex-derivatives","SOLF0:USTF0",1764692745441,0.05042186,137.69,137.67,3.03192661]
["bitfinex-derivatives","SOLF0:USTF0",1764692745940,0.05042186,137.69,137.67,0.05192661]
["bitfinex-derivatives","SOLF0:USTF0",1764692746248,6.58682186,137.69,137.67,0.05192661]
["bitfinex-derivatives","SOLF0:USTF0",1764692747043,6.5378,137.66,137.61,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692747243,6.5378,137.66,137.62,1.78258208]
["bitfinex-derivatives","SOLF0:USTF0",1764692747437,6.5378,137.66,137.62,10.61480686]
["bitfinex-derivatives","SOLF0:USTF0",1764692747740,70.637,137.68,137.61,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692747947,64.1,137.68,137.62,1.78284211]
["bitfinex-derivatives","SOLF0:USTF0",1764692748136,0.05526331,137.66,137.64,0.05287232]
["bitfinex-derivatives","SOLF0:USTF0",1764692749941,0.05526331,137.66,137.64,3.03287232]
["bitfinex-derivatives","SOLF0:USTF0",1764692750145,6.80762833,137.71,137.64,3.03287232]
["bitfinex-derivatives","SOLF0:USTF0",1764692750336,6.80762833,137.72,137.64,11.81222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692750938,165.7484,137.73,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692750939,70.90762833,137.73,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692751154,70.90762833,137.73,137.65,10.6147563]
["bitfinex-derivatives","SOLF0:USTF0",1764692751155,0.04793315,137.71,137.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692752056,6.80762833,137.77,137.7,4.76085832]
["bitfinex-derivatives","SOLF0:USTF0",1764692752359,6.80762833,137.78,137.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692752743,6.533,137.76,137.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692753248,6.80762833,137.78,137.7,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692753249,0.05150309,137.75,137.72,0.05540814]
["bitfinex-derivatives","SOLF0:USTF0",1764692754152,0.05150309,137.75,137.72,3.03540814]
["bitfinex-derivatives","SOLF0:USTF0",1764692754849,0.05150309,137.75,137.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692755549,6.80762833,137.81,137.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692755750,101.5954,137.8,137.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692755952,101.6095,137.78,137.72,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692756151,101.6095,137.78,137.7,16.26564306]
["bitfinex-derivatives","SOLF0:USTF0",1764692756152,101.6095,137.78,137.71,11.81222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692756352,101.6095,137.78,137.72,1.7809182]
["bitfinex-derivatives","SOLF0:USTF0",1764692756545,101.6095,137.78,137.74,0.04909387]
["bitfinex-derivatives","SOLF0:USTF0",1764692756546,6.58655199,137.76,137.74,0.04909387]
["bitfinex-derivatives","SOLF0:USTF0",1764692758857,13.39418032,137.76,137.74,0.04909387]
["bitfinex-derivatives","SOLF0:USTF0",1764692759364,6.5348,137.72,137.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692760054,6.5342,137.74,137.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692760259,101.6332,137.75,137.7,0.05559037]
["bitfinex-derivatives","SOLF0:USTF0",1764692760442,0.05401233,137.73,137.7,3.03559037]
["bitfinex-derivatives","SOLF0:USTF0",1764692760646,0.05401233,137.73,137.7,0.05559037]
["bitfinex-derivatives","SOLF0:USTF0",1764692761460,0.05401233,137.73,137.71,4.76139883]
["bitfinex-derivatives","SOLF0:USTF0",1764692761643,0.05401233,137.73,137.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692762554,0.05401233,137.73,137.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692763558,64.06,137.79,137.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692764259,6.532,137.78,137.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692764463,0.04961567,137.77,137.74,3.03060946]
["bitfinex-derivatives","SOLF0:USTF0",1764692766362,0.04961567,137.77,137.74,0.05060946]
["bitfinex-derivatives","SOLF0:USTF0",1764692766861,6.5329,137.76,137.74,0.05060946]
["bitfinex-derivatives","SOLF0:USTF0",1764692767157,117.1895099,137.76,137.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692767353,6.5348,137.72,137.67,1.77527198]
["bitfinex-derivatives","SOLF0:USTF0",1764692767552,101.6527,137.72,137.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764692767756,6.5365,137.69,137.64,1.77640772]
["bitfinex-derivatives","SOLF0:USTF0",1764692768054,0.05315892,137.68,137.65,3.02686474]
["bitfinex-derivatives","SOLF0:USTF0",1764692770764,6.58985892,137.68,137.65,3.02686474]
["bitfinex-derivatives","SOLF0:USTF0",1764692771561,0.05315892,137.68,137.65,3.02686474]
["bitfinex-derivatives","SOLF0:USTF0",1764692771759,0.05315892,137.68,137.65,0.04686474]
["bitfinex-derivatives","SOLF0:USTF0",1764692772156,6.5373,137.67,137.65,0.04686474]
["bitfinex-derivatives","SOLF0:USTF0",1764692773163,101.73935892,137.68,137.65,3.24686474]
["bitfinex-derivatives","SOLF0:USTF0",1764692773164,0.05315892,137.68,137.65,3.24686474]
["bitfinex-derivatives","SOLF0:USTF0",1764692775161,6.77474518,137.77,137.66,1.77225395]
["bitfinex-derivatives","SOLF0:USTF0",1764692775466,64.06,137.76,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692775864,72.84636472,137.78,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692776058,101.6164,137.77,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692776359,0.04899484,137.74,137.72,0.05526206]
["bitfinex-derivatives","SOLF0:USTF0",1764692776564,6.58289484,137.74,137.72,0.05526206]
["bitfinex-derivatives","SOLF0:USTF0",1764692777162,6.5354,137.71,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692777465,6.5354,137.71,137.62,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692777466,110.44326472,137.72,137.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692777762,110.44326472,137.72,137.64,1.77602087]
["bitfinex-derivatives","SOLF0:USTF0",1764692777963,6.5356,137.71,137.64,1.77602087]
["bitfinex-derivatives","SOLF0:USTF0",1764692778153,0.04668613,137.69,137.66,0.05209654]
["bitfinex-derivatives","SOLF0:USTF0",1764692778762,6.58308613,137.69,137.66,0.05209654]
["bitfinex-derivatives","SOLF0:USTF0",1764692778955,0.04668613,137.69,137.66,0.05209654]
["bitfinex-derivatives","SOLF0:USTF0",1764692780057,64.06,137.68,137.66,0.05209654]
["bitfinex-derivatives","SOLF0:USTF0",1764692780262,101.6898,137.67,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692780457,6.5392,137.63,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692780659,101.7274,137.62,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692780858,110.52796472,137.6,137.54,1.77903156]
["bitfinex-derivatives","SOLF0:USTF0",1764692781054,6.5417,137.58,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692781255,0.00381022,137.56,137.54,3.24723382]
["bitfinex-derivatives","SOLF0:USTF0",1764692781561,64.06,137.65,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692781760,64.06,137.65,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692782160,64.06,137.65,137.59,1.77733207]
["bitfinex-derivatives","SOLF0:USTF0",1764692782360,0.05280381,137.63,137.61,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1764692783770,6.59200381,137.63,137.61,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1764692784663,0.05280381,137.63,137.61,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1764692785158,0.05280381,137.63,137.61,3.24931736]
["bitfinex-derivatives","SOLF0:USTF0",1764692788669,0.05280381,137.63,137.61,0.04931736]
["bitfinex-derivatives","SOLF0:USTF0",1764692789773,0.05280381,137.63,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692789970,165.7787,137.64,137.56,1.78112938]
["bitfinex-derivatives","SOLF0:USTF0",1764692790170,101.7265,137.62,137.56,1.78112938]
["bitfinex-derivatives","SOLF0:USTF0",1764692790370,6.5403,137.61,137.55,1.78112938]
["bitfinex-derivatives","SOLF0:USTF0",1764692790572,64.06,137.64,137.55,1.78112938]
["bitfinex-derivatives","SOLF0:USTF0",1764692790874,0.04645225,137.61,137.58,3.24931277]
["bitfinex-derivatives","SOLF0:USTF0",1764692791669,0.04645225,137.61,137.58,0.04931277]
["bitfinex-derivatives","SOLF0:USTF0",1764692791871,0.04645225,137.61,137.58,3.24931277]
["bitfinex-derivatives","SOLF0:USTF0",1764692792874,0.04645225,137.61,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692793277,0.04645225,137.61,137.58,3.17931277]
["bitfinex-derivatives","SOLF0:USTF0",1764692793468,0.04645225,137.61,137.59,4.91122864]
["bitfinex-derivatives","SOLF0:USTF0",1764692793670,0.04645225,137.61,137.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692796483,64.06,137.7,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692796667,6.5368,137.68,137.62,1.7823284]
["bitfinex-derivatives","SOLF0:USTF0",1764692797173,101.6764,137.69,137.62,1.7823284]
["bitfinex-derivatives","SOLF0:USTF0",1764692797365,6.5377,137.66,137.64,0.05110191]
["bitfinex-derivatives","SOLF0:USTF0",1764692797765,0.05249045,137.67,137.64,0.05110191]
["bitfinex-derivatives","SOLF0:USTF0",1764692798464,0.05249045,137.67,137.64,3.18110191]
["bitfinex-derivatives","SOLF0:USTF0",1764692798868,0.05249045,137.67,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692801486,64.06,137.74,137.67,4.97767367]
["bitfinex-derivatives","SOLF0:USTF0",1764692801681,64.06,137.74,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692801878,64.06,137.74,137.68,1.77716262]
["bitfinex-derivatives","SOLF0:USTF0",1764692802079,64.06,137.74,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692802377,0.05041021,137.72,137.69,3.25427609]
["bitfinex-derivatives","SOLF0:USTF0",1764692802582,0.05041021,137.72,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692803980,6.5331,137.76,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692804579,6.5322,137.78,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692804777,101.6039,137.79,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692804981,187.74415935,137.8,137.74,0.04873511]
["bitfinex-derivatives","SOLF0:USTF0",1764692804982,0.04973443,137.77,137.74,0.04873511]
["bitfinex-derivatives","SOLF0:USTF0",1764692805276,0.04973443,137.77,137.74,3.24873511]
["bitfinex-derivatives","SOLF0:USTF0",1764692806975,6.75361129,137.86,137.74,3.24873511]
["bitfinex-derivatives","SOLF0:USTF0",1764692807281,101.5372,137.88,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692807480,101.5449,137.87,137.79,1.77368735]
["bitfinex-derivatives","SOLF0:USTF0",1764692807784,101.5573,137.85,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692807986,0.05029935,137.83,137.8,0.04963857]
["bitfinex-derivatives","SOLF0:USTF0",1764692808688,0.05029935,137.83,137.8,3.24963857]
["bitfinex-derivatives","SOLF0:USTF0",1764692808990,0.05029935,137.83,137.8,0.04963857]
["bitfinex-derivatives","SOLF0:USTF0",1764692810579,0.05029935,137.83,137.8,3.24963857]
["bitfinex-derivatives","SOLF0:USTF0",1764692810776,6.75361129,137.91,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692810987,110.59188841,137.93,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692810988,6.75361129,137.92,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692811186,108.26251129,137.92,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692811787,0.05222732,137.88,137.86,0.0553852]
["bitfinex-derivatives","SOLF0:USTF0",1764692812382,0.05222732,137.88,137.86,3.2553852]
["bitfinex-derivatives","SOLF0:USTF0",1764692812682,0.05222732,137.88,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692812882,118.0,137.92,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692813583,6.5259,137.91,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692813775,0.05551225,137.89,137.86,0.05314956]
["bitfinex-derivatives","SOLF0:USTF0",1764692814381,0.05551225,137.89,137.86,3.25314956]
["bitfinex-derivatives","SOLF0:USTF0",1764692814878,0.05551225,137.89,137.86,0.05314956]
["bitfinex-derivatives","SOLF0:USTF0",1764692815689,0.05551225,137.89,137.86,3.25314956]
["bitfinex-derivatives","SOLF0:USTF0",1764692815995,6.5272,137.88,137.86,0.05314956]
["bitfinex-derivatives","SOLF0:USTF0",1764692817088,64.03551225,137.89,137.86,0.05314956]
["bitfinex-derivatives","SOLF0:USTF0",1764692817790,6.5274,137.88,137.86,0.05314956]
["bitfinex-derivatives","SOLF0:USTF0",1764692818390,6.5297,137.83,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692818588,6.5297,137.83,137.78,4.97779563]
["bitfinex-derivatives","SOLF0:USTF0",1764692818784,6.5297,137.83,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692819389,0.0488019,137.82,137.79,0.05062995]
["bitfinex-derivatives","SOLF0:USTF0",1764692819590,6.5790019,137.82,137.79,0.05062995]
["bitfinex-derivatives","SOLF0:USTF0",1764692820191,0.0488019,137.82,137.79,3.25062995]
["bitfinex-derivatives","SOLF0:USTF0",1764692820490,0.0488019,137.82,137.79,0.05062995]
["bitfinex-derivatives","SOLF0:USTF0",1764692820688,6.5306,137.81,137.79,0.05062995]
["bitfinex-derivatives","SOLF0:USTF0",1764692820887,101.5938,137.8,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692821079,165.5616,137.79,137.72,1.77943773]
["bitfinex-derivatives","SOLF0:USTF0",1764692821386,6.5331,137.76,137.72,1.77943773]
["bitfinex-derivatives","SOLF0:USTF0",1764692821987,6.5331,137.76,137.73,0.05286054]
["bitfinex-derivatives","SOLF0:USTF0",1764692821988,0.05585977,137.75,137.73,0.05286054]
["bitfinex-derivatives","SOLF0:USTF0",1764692822191,0.05585977,137.75,137.73,3.25286054]
["bitfinex-derivatives","SOLF0:USTF0",1764692822380,63.96,137.81,137.73,3.25286054]
["bitfinex-derivatives","SOLF0:USTF0",1764692822586,63.96,137.81,137.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692822784,63.96,137.81,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692822984,6.75361129,137.86,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692823288,63.96,137.86,137.77,4.97879079]
["bitfinex-derivatives","SOLF0:USTF0",1764692823483,0.04925986,137.83,137.8,0.04816812]
["bitfinex-derivatives","SOLF0:USTF0",1764692823691,0.04925986,137.83,137.8,3.24816812]
["bitfinex-derivatives","SOLF0:USTF0",1764692824589,0.04925986,137.83,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692825290,70.4873,137.88,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692825595,63.96,137.88,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692826395,63.96,137.88,137.84,0.05325376]
["bitfinex-derivatives","SOLF0:USTF0",1764692826396,6.57492879,137.86,137.84,0.05325376]
["bitfinex-derivatives","SOLF0:USTF0",1764692826592,6.57492879,137.86,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692826593,101.5502,137.86,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692826793,101.5502,137.86,137.78,1.75853448]
["bitfinex-derivatives","SOLF0:USTF0",1764692826995,101.5502,137.86,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692826996,101.5588,137.85,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692827192,101.5502,137.86,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692827390,101.5452,137.87,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692827391,101.5655,137.84,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692827595,6.5305,137.81,137.79,0.05509098]
["bitfinex-derivatives","SOLF0:USTF0",1764692827797,101.6009,137.79,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692828098,6.5339,137.74,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692828285,6.5339,137.74,137.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764692828487,6.5339,137.74,137.69,4.96371441]
["bitfinex-derivatives","SOLF0:USTF0",1764692828700,6.5344,137.73,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692828894,6.58797998,137.73,137.7,0.05118409]
["bitfinex-derivatives","SOLF0:USTF0",1764692829093,6.58626885,137.73,137.7,0.04685314]
["bitfinex-derivatives","SOLF0:USTF0",1764692829291,6.5351,137.72,137.7,0.04685314]
["bitfinex-derivatives","SOLF0:USTF0",1764692830295,0.05186885,137.73,137.7,0.04685314]
["bitfinex-derivatives","SOLF0:USTF0",1764692831496,63.99186885,137.73,137.7,0.04685314]
["bitfinex-derivatives","SOLF0:USTF0",1764692832199,63.99186885,137.73,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692832200,101.6552,137.72,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692832391,101.6603,137.71,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692832596,6.5368,137.68,137.64,1.77015854]
["bitfinex-derivatives","SOLF0:USTF0",1764692832896,165.6423,137.68,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692833104,165.6423,137.68,137.61,1.77104021]
["bitfinex-derivatives","SOLF0:USTF0",1764692833295,0.05576531,137.66,137.63,0.04993808]
["bitfinex-derivatives","SOLF0:USTF0",1764692833798,0.05576531,137.66,137.63,3.27993808]
["bitfinex-derivatives","SOLF0:USTF0",1764692835495,0.05576531,137.66,137.63,0.04993808]
["bitfinex-derivatives","SOLF0:USTF0",1764692836091,0.05576531,137.66,137.63,3.27993808]
["bitfinex-derivatives","SOLF0:USTF0",1764692838698,0.05576531,137.66,137.63,0.04993808]
["bitfinex-derivatives","SOLF0:USTF0",1764692839203,101.75536531,137.66,137.63,0.04993808]
["bitfinex-derivatives","SOLF0:USTF0",1764692839590,101.75536531,137.66,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692839591,63.96,137.65,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692839799,70.4984,137.65,137.59,1.77192562]
["bitfinex-derivatives","SOLF0:USTF0",1764692840307,63.96,137.65,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692840607,0.04770603,137.63,137.6,0.05251671]
["bitfinex-derivatives","SOLF0:USTF0",1764692840806,0.04711664,137.63,137.6,0.0471842]
["bitfinex-derivatives","SOLF0:USTF0",1764692841304,6.5398,137.62,137.6,0.0471842]
["bitfinex-derivatives","SOLF0:USTF0",1764692841503,0.04711664,137.63,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692841807,0.04711664,137.63,137.58,5.00277116]
["bitfinex-derivatives","SOLF0:USTF0",1764692842009,63.98,137.65,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692842306,63.98,137.65,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692842307,101.7123,137.64,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692842503,0.04678898,137.61,137.59,0.04856736]
["bitfinex-derivatives","SOLF0:USTF0",1764692843007,63.98,137.6,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692843205,63.98,137.6,137.54,1.77387724]
["bitfinex-derivatives","SOLF0:USTF0",1764692843403,63.98,137.6,137.53,1.77387724]
["bitfinex-derivatives","SOLF0:USTF0",1764692843995,0.04942844,137.58,137.55,0.05516686]
["bitfinex-derivatives","SOLF0:USTF0",1764692844801,6.59112844,137.58,137.55,0.05516686]
["bitfinex-derivatives","SOLF0:USTF0",1764692845005,0.04942844,137.58,137.55,0.05516686]
["bitfinex-derivatives","SOLF0:USTF0",1764692846305,6.80303973,137.58,137.55,0.05516686]
["bitfinex-derivatives","SOLF0:USTF0",1764692846803,101.7652,137.57,137.5,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692847003,6.8177725,137.55,137.48,12.06222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692847203,70.8177725,137.55,137.5,1.80706869]
["bitfinex-derivatives","SOLF0:USTF0",1764692847408,70.8177725,137.55,137.49,1.80706869]
["bitfinex-derivatives","SOLF0:USTF0",1764692847610,64.0,137.55,137.5,5.03706869]
["bitfinex-derivatives","SOLF0:USTF0",1764692847811,0.05453013,137.54,137.51,3.25534054]
["bitfinex-derivatives","SOLF0:USTF0",1764692851621,6.8177725,137.6,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692851924,6.8177725,137.58,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764692852426,0.04609426,137.57,137.55,0.0461295]
["bitfinex-derivatives","SOLF0:USTF0",1764692853324,110.86248841,137.56,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692853625,6.81816367,137.54,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692854528,0.04999439,137.52,137.5,0.03374117]
["bitfinex-derivatives","SOLF0:USTF0",1764692854824,6.81816367,137.57,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692855024,13.63438262,137.62,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692855225,13.63438262,137.71,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692855419,72.81259256,137.72,137.63,4.95734708]
["bitfinex-derivatives","SOLF0:USTF0",1764692855620,101.6687,137.7,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692855822,101.6755,137.69,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692856128,0.04743776,137.67,137.65,0.04914264]
["bitfinex-derivatives","SOLF0:USTF0",1764692857624,6.5336,137.75,137.65,3.19914264]
["bitfinex-derivatives","SOLF0:USTF0",1764692857828,110.43869256,137.76,137.66,1.74770994]
["bitfinex-derivatives","SOLF0:USTF0",1764692858132,6.5369,137.68,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692858632,64.0,137.71,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764692858828,0.04661337,137.67,137.64,0.05059507]
["bitfinex-derivatives","SOLF0:USTF0",1764692859024,0.04661337,137.67,137.65,4.8497695]
["bitfinex-derivatives","SOLF0:USTF0",1764692859325,132.11390321,137.76,137.66,4.84934389]
["bitfinex-derivatives","SOLF0:USTF0",1764692859524,64.0,137.73,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692859829,70.5344,137.73,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692860042,64.0,137.73,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692860424,0.05235443,137.71,137.68,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1764692861521,6.58775443,137.71,137.68,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1764692861835,0.05235443,137.71,137.68,0.0499693]
["bitfinex-derivatives","SOLF0:USTF0",1764692862317,0.05235443,137.71,137.68,3.1399693]
["bitfinex-derivatives","SOLF0:USTF0",1764692863736,110.37799256,137.84,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692864034,110.37799256,137.84,137.63,110.54512478]
["bitfinex-derivatives","SOLF0:USTF0",1764692864035,63.98,137.84,137.74,4.86150192]
["bitfinex-derivatives","SOLF0:USTF0",1764692864239,8.81259256,137.85,137.76,4.86150192]
["bitfinex-derivatives","SOLF0:USTF0",1764692864432,101.564,137.84,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692864634,0.05462159,137.81,137.79,0.05490899]
["bitfinex-derivatives","SOLF0:USTF0",1764692866536,0.05462159,137.81,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692866943,0.05462159,137.81,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692867137,0.05462159,137.81,137.7,17.64481734]
["bitfinex-derivatives","SOLF0:USTF0",1764692867138,8.81259256,137.91,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692867644,63.96,137.92,137.83,4.8575374]
["bitfinex-derivatives","SOLF0:USTF0",1764692867835,63.96,137.92,137.84,4.8575374]
["bitfinex-derivatives","SOLF0:USTF0",1764692868035,0.05132305,137.89,137.87,0.05468256]
["bitfinex-derivatives","SOLF0:USTF0",1764692868340,101.5348,137.88,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692868540,101.5348,137.88,137.83,1.76775209]
["bitfinex-derivatives","SOLF0:USTF0",1764692868732,101.5348,137.88,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692868934,6.5276,137.88,137.82,1.76795126]
["bitfinex-derivatives","SOLF0:USTF0",1764692869144,101.5397,137.88,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692869337,0.05284011,137.85,137.83,0.0494896]
["bitfinex-derivatives","SOLF0:USTF0",1764692870138,0.05284011,137.85,137.83,3.1394896]
["bitfinex-derivatives","SOLF0:USTF0",1764692871747,63.94,137.91,137.84,4.86884859]
["bitfinex-derivatives","SOLF0:USTF0",1764692871943,63.94,137.91,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692872443,210.4512,137.98,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692872444,8.81259256,137.96,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692872645,0.05448713,137.92,137.9,0.04676685]
["bitfinex-derivatives","SOLF0:USTF0",1764692872851,101.4546,137.99,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692873149,101.4552,137.99,137.91,4.86620752]
["bitfinex-derivatives","SOLF0:USTF0",1764692873441,174.18159256,138.0,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692873641,101.4537,137.99,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692873841,0.04975204,137.96,137.94,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1764692874342,0.04975204,137.96,137.94,3.13808264]
["bitfinex-derivatives","SOLF0:USTF0",1764692875841,0.04975204,137.96,137.94,0.04808264]
["bitfinex-derivatives","SOLF0:USTF0",1764692877240,0.04975204,137.96,137.94,3.13808264]
["bitfinex-derivatives","SOLF0:USTF0",1764692877835,101.4197,138.04,137.95,1.78187501]
["bitfinex-derivatives","SOLF0:USTF0",1764692877836,72.69259256,138.03,137.95,1.78187501]
["bitfinex-derivatives","SOLF0:USTF0",1764692878046,72.69259256,138.03,137.94,3.13808264]
["bitfinex-derivatives","SOLF0:USTF0",1764692878047,101.4324,138.02,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692878340,195.39993902,138.03,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692878341,101.4584,137.99,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692878544,6.5232,137.97,137.91,1.78327015]
["bitfinex-derivatives","SOLF0:USTF0",1764692879047,0.04582461,137.95,137.93,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1764692880150,0.04582461,137.95,137.93,3.13978423]
["bitfinex-derivatives","SOLF0:USTF0",1764692880543,0.04582461,137.95,137.93,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1764692881538,0.04582461,137.95,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692881743,101.4798,137.96,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692881744,8.81259256,137.94,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692881944,8.81259256,137.94,137.87,1.7835044]
["bitfinex-derivatives","SOLF0:USTF0",1764692882146,6.5255,137.92,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692882741,0.05118124,137.9,137.88,0.05512922]
["bitfinex-derivatives","SOLF0:USTF0",1764692884051,0.05118124,137.9,137.88,3.14512922]
["bitfinex-derivatives","SOLF0:USTF0",1764692884249,8.81259256,137.97,137.89,4.87337452]
["bitfinex-derivatives","SOLF0:USTF0",1764692884448,72.65259256,137.97,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692884652,8.81259256,137.97,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692884860,8.81259256,138.0,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692885153,110.26199256,138.0,137.91,4.8724628]
["bitfinex-derivatives","SOLF0:USTF0",1764692885348,0.05049603,137.97,137.94,0.05306084]
["bitfinex-derivatives","SOLF0:USTF0",1764692885557,8.86308859,137.97,137.94,0.05306084]
["bitfinex-derivatives","SOLF0:USTF0",1764692885848,15.38628859,137.97,137.94,0.05306084]
["bitfinex-derivatives","SOLF0:USTF0",1764692886054,8.86308859,137.97,137.94,0.05306084]
["bitfinex-derivatives","SOLF0:USTF0",1764692886750,8.86308859,137.97,137.94,3.14306084]
["bitfinex-derivatives","SOLF0:USTF0",1764692887148,8.86308859,137.97,137.94,0.05306084]
["bitfinex-derivatives","SOLF0:USTF0",1764692887747,0.05049603,137.97,137.94,3.14306084]
["bitfinex-derivatives","SOLF0:USTF0",1764692888550,8.81259256,138.08,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764692888743,101.3952,138.07,137.98,1.77631607]
["bitfinex-derivatives","SOLF0:USTF0",1764692889448,0.04832337,138.04,138.01,0.05196579]
["bitfinex-derivatives","SOLF0:USTF0",1764692889754,0.04832337,138.04,138.01,3.17196579]
["bitfinex-derivatives","SOLF0:USTF0",1764692890050,101.369,138.11,138.01,3.17196579]
["bitfinex-derivatives","SOLF0:USTF0",1764692890051,8.81259256,138.11,138.01,3.17196579]
["bitfinex-derivatives","SOLF0:USTF0",1764692890247,72.63259256,138.12,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692891042,0.05136978,138.09,138.06,3.16830447]
["bitfinex-derivatives","SOLF0:USTF0",1764692891244,0.0492386,138.09,138.06,0.05461871]
["bitfinex-derivatives","SOLF0:USTF0",1764692891448,8.86183116,138.09,138.06,0.05461871]
["bitfinex-derivatives","SOLF0:USTF0",1764692892154,8.81259256,138.06,137.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692892457,6.5193,138.05,137.98,1.77972128]
["bitfinex-derivatives","SOLF0:USTF0",1764692892952,8.81259256,138.06,137.99,1.77972128]
["bitfinex-derivatives","SOLF0:USTF0",1764692893139,110.18889256,138.1,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692893140,0.05338929,138.03,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692893344,0.04957669,138.03,138.01,3.16783466]
["bitfinex-derivatives","SOLF0:USTF0",1764692894257,15.33009256,138.09,138.01,3.16783466]
["bitfinex-derivatives","SOLF0:USTF0",1764692895163,110.21779256,138.06,138.01,0.04783466]
["bitfinex-derivatives","SOLF0:USTF0",1764692895454,101.4395,138.01,137.89,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692895657,15.33479256,137.99,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692896352,0.05427976,137.98,137.95,3.17195108]
["bitfinex-derivatives","SOLF0:USTF0",1764692896549,0.05427976,137.98,137.87,8.83222478]
["bitfinex-derivatives","SOLF0:USTF0",1764692896550,0.05427976,137.98,137.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692896744,0.05179461,137.99,137.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692896944,0.05179461,137.99,137.97,3.16619417]
["bitfinex-derivatives","SOLF0:USTF0",1764692897441,0.05179461,137.99,137.97,0.04619417]
["bitfinex-derivatives","SOLF0:USTF0",1764692898053,0.05179461,137.99,137.97,3.16619417]
["bitfinex-derivatives","SOLF0:USTF0",1764692901746,8.81259256,138.1,137.97,3.16619417]
["bitfinex-derivatives","SOLF0:USTF0",1764692901747,8.81259256,138.07,137.97,3.16619417]
["bitfinex-derivatives","SOLF0:USTF0",1764692901947,1.26075537,138.11,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692902157,8.81259256,138.09,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692902653,8.81259256,138.06,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692902960,0.05001428,138.04,138.01,0.05009533]
["bitfinex-derivatives","SOLF0:USTF0",1764692903147,0.05001428,138.04,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692903350,8.81259256,138.12,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692903747,8.81259256,138.2,138.04,1.74466307]
["bitfinex-derivatives","SOLF0:USTF0",1764692903949,8.81259256,138.17,138.05,4.86466307]
["bitfinex-derivatives","SOLF0:USTF0",1764692904146,8.81259256,138.17,138.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692904347,0.05434415,138.12,138.1,0.05506396]
["bitfinex-derivatives","SOLF0:USTF0",1764692904551,0.05434415,138.12,138.1,3.17506396]
["bitfinex-derivatives","SOLF0:USTF0",1764692905756,8.81259256,138.24,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692905958,8.81259256,138.24,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692906154,8.81259256,138.26,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692906359,8.81259256,138.26,138.16,4.86662292]
["bitfinex-derivatives","SOLF0:USTF0",1764692906660,0.04561294,138.22,138.2,0.04673929]
["bitfinex-derivatives","SOLF0:USTF0",1764692907054,1.48561294,138.22,138.2,0.04673929]
["bitfinex-derivatives","SOLF0:USTF0",1764692907359,8.81259256,138.21,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692907661,8.81259256,138.18,138.1,1.74708047]
["bitfinex-derivatives","SOLF0:USTF0",1764692908261,0.05552342,138.15,138.13,0.05364731]
["bitfinex-derivatives","SOLF0:USTF0",1764692908463,0.04826277,138.15,138.13,0.04921866]
["bitfinex-derivatives","SOLF0:USTF0",1764692909360,0.04826277,138.15,138.13,3.16921866]
["bitfinex-derivatives","SOLF0:USTF0",1764692912560,14.59732862,138.23,138.13,3.16921866]
["bitfinex-derivatives","SOLF0:USTF0",1764692912758,14.59732862,138.23,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764692913456,14.59732862,138.23,138.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692913656,0.04871574,138.2,138.18,0.04773706]
["bitfinex-derivatives","SOLF0:USTF0",1764692915165,0.04871574,138.2,138.02,13.28564306]
["bitfinex-derivatives","SOLF0:USTF0",1764692915166,0.04871574,138.2,138.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692915366,14.59732862,138.23,138.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692915562,14.59732862,138.23,138.14,1.78962018]
["bitfinex-derivatives","SOLF0:USTF0",1764692915765,14.59732862,138.23,138.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692916167,0.04608179,138.19,138.17,0.04773259]
["bitfinex-derivatives","SOLF0:USTF0",1764692916566,0.04608179,138.19,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692916770,6.65561371,138.21,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692916972,14.59732862,138.19,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764692917673,0.05092375,138.16,138.13,0.04969609]
["bitfinex-derivatives","SOLF0:USTF0",1764692918674,1.49092375,138.16,138.13,0.04969609]
["bitfinex-derivatives","SOLF0:USTF0",1764692918878,1.49092375,138.16,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692918879,14.59732862,138.15,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692919077,14.59732862,138.15,137.95,13.28564306]
["bitfinex-derivatives","SOLF0:USTF0",1764692919078,21.25294233,138.15,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692919275,14.59732862,138.11,138.03,1.79090467]
["bitfinex-derivatives","SOLF0:USTF0",1764692919476,14.59732862,138.11,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692919676,14.59732862,138.11,138.02,1.79111877]
["bitfinex-derivatives","SOLF0:USTF0",1764692919972,0.05163133,138.08,138.05,0.04651315]
["bitfinex-derivatives","SOLF0:USTF0",1764692920188,14.64895995,138.08,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692920479,14.59732862,138.08,138.0,4.81156167]
["bitfinex-derivatives","SOLF0:USTF0",1764692920771,14.59732862,138.08,138.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692921075,6.65561371,138.12,138.03,3.07364999]
["bitfinex-derivatives","SOLF0:USTF0",1764692921076,0.05518261,138.05,138.03,3.07364999]
["bitfinex-derivatives","SOLF0:USTF0",1764692921278,0.05038971,138.05,138.03,3.07241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692925284,0.05038971,138.05,138.03,0.05241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692925685,0.05038971,138.05,138.03,3.07241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692926282,0.05038971,138.05,138.03,0.05241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692926671,0.05038971,138.05,138.03,3.07241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692927487,0.05038971,138.05,138.03,0.05241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692927887,0.05038971,138.05,138.03,3.07241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692928589,8.96908726,138.18,138.03,3.07241737]
["bitfinex-derivatives","SOLF0:USTF0",1764692928590,293.0,138.18,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692928790,14.59732862,138.19,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692928791,14.59732862,138.15,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692929494,14.59732862,138.15,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692929701,0.04882577,138.11,138.06,0.04815482]
["bitfinex-derivatives","SOLF0:USTF0",1764692929993,0.04882577,138.11,138.07,0.05151339]
["bitfinex-derivatives","SOLF0:USTF0",1764692930287,0.05315572,138.1,138.08,0.04811216]
["bitfinex-derivatives","SOLF0:USTF0",1764692930494,14.59732862,138.11,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692930891,74.07732862,138.11,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692931389,0.05195663,138.06,138.04,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1764692931595,0.04906659,138.06,138.04,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1764692933986,0.04906659,138.06,138.04,3.06560416]
["bitfinex-derivatives","SOLF0:USTF0",1764692934895,0.04906659,138.06,138.04,0.04560416]
["bitfinex-derivatives","SOLF0:USTF0",1764692935281,0.04906659,138.06,138.04,3.06560416]
["bitfinex-derivatives","SOLF0:USTF0",1764692936793,6.65561371,138.16,138.04,3.06560416]
["bitfinex-derivatives","SOLF0:USTF0",1764692937095,6.65561371,138.17,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692937387,6.65561371,138.2,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692937588,6.65561371,138.21,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692937892,0.05268364,138.16,138.14,0.04756281]
["bitfinex-derivatives","SOLF0:USTF0",1764692938189,0.05498154,138.16,138.14,0.04756281]
["bitfinex-derivatives","SOLF0:USTF0",1764692940386,0.05498154,138.16,138.14,3.06756281]
["bitfinex-derivatives","SOLF0:USTF0",1764692940580,0.05498154,138.16,138.14,0.04756281]
["bitfinex-derivatives","SOLF0:USTF0",1764692946385,1.49498154,138.16,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692946590,21.28451738,138.17,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692946894,21.28451738,138.17,138.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764692947083,21.28451738,138.17,138.04,4.81569981]
["bitfinex-derivatives","SOLF0:USTF0",1764692947283,21.28451738,138.17,138.09,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1764692947284,0.05128998,138.12,138.09,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1764692948295,0.05128998,138.12,138.09,3.06576422]
["bitfinex-derivatives","SOLF0:USTF0",1764692948796,0.05128998,138.12,138.09,3.08576422]
["bitfinex-derivatives","SOLF0:USTF0",1764692950291,0.05128998,138.12,138.09,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1764692951098,0.05128998,138.12,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692951287,43.00451738,138.15,138.03,1.79611788]
["bitfinex-derivatives","SOLF0:USTF0",1764692951493,14.59732862,138.11,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692951999,14.59732862,138.11,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692952197,0.04767168,138.07,138.05,0.05227591]
["bitfinex-derivatives","SOLF0:USTF0",1764692955802,0.04767168,138.07,138.05,3.09227591]
["bitfinex-derivatives","SOLF0:USTF0",1764692956791,118.0,138.14,138.05,3.09227591]
["bitfinex-derivatives","SOLF0:USTF0",1764692956991,118.0,138.14,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692957206,70.36718876,138.17,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692958003,0.05226568,138.12,138.1,0.04752475]
["bitfinex-derivatives","SOLF0:USTF0",1764692958203,0.04558886,138.12,138.1,0.04752475]
["bitfinex-derivatives","SOLF0:USTF0",1764692958905,0.04558886,138.12,138.1,3.08752475]
["bitfinex-derivatives","SOLF0:USTF0",1764692960107,299.68718876,138.21,138.1,3.08752475]
["bitfinex-derivatives","SOLF0:USTF0",1764692960407,6.68718876,138.21,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692961102,0.04974763,138.17,138.14,0.04575821]
["bitfinex-derivatives","SOLF0:USTF0",1764692961302,0.04974763,138.17,138.14,3.08575821]
["bitfinex-derivatives","SOLF0:USTF0",1764692969604,6.5118,138.21,138.14,3.08575821]
["bitfinex-derivatives","SOLF0:USTF0",1764692970708,0.04733758,138.19,138.14,3.08575821]
["bitfinex-derivatives","SOLF0:USTF0",1764692971009,0.04733758,138.19,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692971203,0.05408008,138.19,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692972205,0.05408008,138.19,138.15,0.04838063]
["bitfinex-derivatives","SOLF0:USTF0",1764692972412,0.05408008,138.19,138.15,3.08838063]
["bitfinex-derivatives","SOLF0:USTF0",1764692976411,0.00408008,138.19,138.15,3.08838063]
["bitfinex-derivatives","SOLF0:USTF0",1764692976718,306.37437753,138.3,138.15,3.08838063]
["bitfinex-derivatives","SOLF0:USTF0",1764692976719,6.68718876,138.36,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692976914,109.89852748,138.38,138.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692977213,6.5052,138.35,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692977611,6.5052,138.35,138.24,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764692977612,0.04816459,138.33,138.3,3.08641087]
["bitfinex-derivatives","SOLF0:USTF0",1764692978609,101.156,138.4,138.3,3.08641087]
["bitfinex-derivatives","SOLF0:USTF0",1764692978805,28.55320912,138.42,138.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764692979112,6.68718876,138.45,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692979312,132.011127,138.49,138.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692979611,0.05454212,138.43,138.41,3.04083421]
["bitfinex-derivatives","SOLF0:USTF0",1764692979812,0.04595875,138.43,138.41,3.04083421]
["bitfinex-derivatives","SOLF0:USTF0",1764692980015,3.33894826,138.48,138.41,3.04083421]
["bitfinex-derivatives","SOLF0:USTF0",1764692980719,3.33894826,138.48,138.42,4.74443253]
["bitfinex-derivatives","SOLF0:USTF0",1764692980918,3.33894826,138.48,138.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692981308,3.33894826,138.48,138.43,1.7536765]
["bitfinex-derivatives","SOLF0:USTF0",1764692981309,104.43534826,138.48,138.43,1.7536765]
["bitfinex-derivatives","SOLF0:USTF0",1764692981505,104.43534826,138.48,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692981506,101.1405,138.42,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692981705,101.1405,138.42,138.28,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764692981706,101.1241,138.44,138.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692981912,107.6326,138.43,138.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692982114,0.04812903,138.4,138.37,0.05092214]
["bitfinex-derivatives","SOLF0:USTF0",1764692982819,0.04812903,138.4,138.37,3.04092214]
["bitfinex-derivatives","SOLF0:USTF0",1764692984115,3.33894826,138.48,138.38,1.75357207]
["bitfinex-derivatives","SOLF0:USTF0",1764692984418,3.33894826,138.48,138.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692985120,0.02795279,138.45,138.43,3.0436163]
["bitfinex-derivatives","SOLF0:USTF0",1764692985321,0.02795279,138.45,138.43,3.04406726]
["bitfinex-derivatives","SOLF0:USTF0",1764692988226,3.33894826,138.48,138.43,3.04406726]
["bitfinex-derivatives","SOLF0:USTF0",1764692988623,6.4962,138.54,138.44,1.74795025]
["bitfinex-derivatives","SOLF0:USTF0",1764692988818,6.4962,138.54,138.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692989218,6.4962,138.54,138.48,0.05030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692989825,107.5553,138.53,138.48,0.05030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692990328,6.4965,138.54,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764692991726,6.4965,138.54,138.48,0.05030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692996742,6.4965,138.54,138.48,3.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692997143,15.22532748,138.56,138.48,3.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692997345,78.70532748,138.56,138.48,3.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692998544,72.21002748,138.56,138.48,3.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692998745,6.4958,138.55,138.48,3.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692999139,72.21002748,138.56,138.48,3.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1764692999442,6.4963,138.54,138.48,3.04030483]
["bitfinex-derivatives","SOLF0:USTF0",1764693000245,101.0589,138.53,138.48,0.05030483]
["bitfinex-derivatives","SOLF0:USTF0",1764693000445,101.0741,138.51,138.48,0.05030483]
["bitfinex-derivatives","SOLF0:USTF0",1764693000641,63.46,138.5,138.48,0.05030483]
["bitfinex-derivatives","SOLF0:USTF0",1764693000838,63.46,138.5,138.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693001141,6.499,138.48,138.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693001347,8.73002748,138.53,138.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693001645,8.73002748,138.53,138.36,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764693001646,63.46,138.54,138.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693001851,8.73002748,138.56,138.36,101.1783]
["bitfinex-derivatives","SOLF0:USTF0",1764693002143,0.05030483,138.52,138.49,3.04382659]
["bitfinex-derivatives","SOLF0:USTF0",1764693002341,8.73002748,138.61,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693002543,8.73002748,138.64,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693002742,100.9586,138.67,138.47,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764693002743,8.73002748,138.67,138.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693002949,100.9277,138.71,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693003148,8.73002748,138.71,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693003450,8.73002748,138.71,138.56,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764693003451,8.73002748,138.71,138.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693003644,100.9162,138.73,138.56,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764693003645,21.64851682,138.73,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693003844,187.5227,138.8,138.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693003845,15.21512748,138.78,138.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693004044,15.21512748,138.78,138.65,0.05183243]
["bitfinex-derivatives","SOLF0:USTF0",1764693004045,8.73002748,138.78,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693004341,100.8542,138.82,138.65,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764693004342,63.46,138.82,138.74,1.74274123]
["bitfinex-derivatives","SOLF0:USTF0",1764693004543,112.85633229,138.84,138.75,4.73155178]
["bitfinex-derivatives","SOLF0:USTF0",1764693004753,112.85633229,138.84,138.76,4.73155178]
["bitfinex-derivatives","SOLF0:USTF0",1764693005041,6.4829,138.83,138.78,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1764693005244,2.60401863,138.84,138.78,3.03974601]
["bitfinex-derivatives","SOLF0:USTF0",1764693005440,8.73002748,138.82,138.78,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1764693005643,2.60401863,138.84,138.78,3.03974601]
["bitfinex-derivatives","SOLF0:USTF0",1764693007238,2.60401863,138.84,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693007436,100.7848,138.91,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693007744,100.7848,138.91,138.64,100.9768]
["bitfinex-derivatives","SOLF0:USTF0",1764693007745,8.73002748,138.83,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693007944,8.73002748,138.83,138.77,1.74483891]
["bitfinex-derivatives","SOLF0:USTF0",1764693008243,8.73002748,138.83,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693008244,100.8764,138.78,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693008546,100.874,138.79,138.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693008547,164.274,138.79,138.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764693008842,100.94841457,138.75,138.72,0.05409418]
["bitfinex-derivatives","SOLF0:USTF0",1764693009045,100.9282,138.71,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693009244,100.9063,138.74,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693009451,8.73002748,138.73,138.68,4.93623329]
["bitfinex-derivatives","SOLF0:USTF0",1764693009641,100.8635,138.8,138.7,4.93584501]
["bitfinex-derivatives","SOLF0:USTF0",1764693009846,8.73002748,138.8,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693010045,100.8346,138.84,138.76,0.05157975]
["bitfinex-derivatives","SOLF0:USTF0",1764693010046,0.05114206,138.78,138.76,0.05157975]
["bitfinex-derivatives","SOLF0:USTF0",1764693010241,164.216,138.84,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693010242,8.73002748,138.83,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693010647,8.73002748,138.83,138.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1764693010648,100.8544,138.81,138.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1764693010951,8.73002748,138.8,138.74,1.74510223]
["bitfinex-derivatives","SOLF0:USTF0",1764693011150,109.59622748,138.8,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693011344,100.8502,138.82,138.74,3.23670639]
["bitfinex-derivatives","SOLF0:USTF0",1764693011345,0.049067,138.76,138.74,3.23670639]
["bitfinex-derivatives","SOLF0:USTF0",1764693011542,109.56612748,138.84,138.74,3.23755096]
["bitfinex-derivatives","SOLF0:USTF0",1764693011744,107.3256,138.83,138.76,1.74494425]
["bitfinex-derivatives","SOLF0:USTF0",1764693012052,100.8926,138.76,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693012256,8.73002748,138.75,138.7,1.74567681]
["bitfinex-derivatives","SOLF0:USTF0",1764693012440,8.73002748,138.75,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693012752,8.73002748,138.75,138.7,0.0473348]
["bitfinex-derivatives","SOLF0:USTF0",1764693012947,8.73002748,138.72,138.7,0.0473348]
["bitfinex-derivatives","SOLF0:USTF0",1764693013147,100.9318,138.71,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693013353,8.73002748,138.72,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693013548,8.73002748,138.72,138.57,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1764693013549,109.67502748,138.69,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693013856,6.4905,138.66,138.6,1.74637842]
["bitfinex-derivatives","SOLF0:USTF0",1764693014051,8.73002748,138.67,138.6,1.74637842]
["bitfinex-derivatives","SOLF0:USTF0",1764693014351,8.73002748,138.67,138.52,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764693014352,0.04743036,138.65,138.62,4.98516731]
["bitfinex-derivatives","SOLF0:USTF0",1764693014542,0.04743036,138.65,138.62,0.04947927]
["bitfinex-derivatives","SOLF0:USTF0",1764693014744,0.04743036,138.65,138.62,3.23947927]
["bitfinex-derivatives","SOLF0:USTF0",1764693015738,0.04743036,138.65,138.62,0.04947927]
["bitfinex-derivatives","SOLF0:USTF0",1764693015946,8.73002748,138.64,138.62,0.04947927]
["bitfinex-derivatives","SOLF0:USTF0",1764693016141,8.73002748,138.64,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693016142,100.986,138.63,138.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693016348,8.73002748,138.61,138.56,1.74054688]
["bitfinex-derivatives","SOLF0:USTF0",1764693016542,15.22322748,138.61,138.55,1.74054688]
["bitfinex-derivatives","SOLF0:USTF0",1764693016743,100.9761,138.65,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693016744,8.73002748,138.65,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693017055,0.04841022,138.62,138.59,1.79300637]
["bitfinex-derivatives","SOLF0:USTF0",1764693017248,0.04841022,138.62,138.59,0.05245949]
["bitfinex-derivatives","SOLF0:USTF0",1764693017654,8.7784377,138.62,138.59,0.05245949]
["bitfinex-derivatives","SOLF0:USTF0",1764693018149,0.04841022,138.62,138.59,3.24245949]
["bitfinex-derivatives","SOLF0:USTF0",1764693018345,0.04841022,138.62,138.6,1.74023178]
["bitfinex-derivatives","SOLF0:USTF0",1764693018550,0.04841022,138.62,138.59,0.05245949]
["bitfinex-derivatives","SOLF0:USTF0",1764693021346,0.04841022,138.62,138.59,3.24245949]
["bitfinex-derivatives","SOLF0:USTF0",1764693021849,0.04841022,138.62,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693022248,63.44,138.67,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693023241,0.04849941,138.65,138.63,0.05249987]
["bitfinex-derivatives","SOLF0:USTF0",1764693023442,0.04849941,138.65,138.63,3.23249987]
["bitfinex-derivatives","SOLF0:USTF0",1764693025057,8.73002748,138.74,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693025361,8.73002748,138.74,138.68,1.77308007]
["bitfinex-derivatives","SOLF0:USTF0",1764693025552,8.73002748,138.74,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693025757,8.73002748,138.74,138.67,4.95134139]
["bitfinex-derivatives","SOLF0:USTF0",1764693025956,8.73002748,138.78,138.69,3.23154823]
["bitfinex-derivatives","SOLF0:USTF0",1764693026151,100.8553,138.81,138.72,0.05363754]
["bitfinex-derivatives","SOLF0:USTF0",1764693026352,8.73002748,138.79,138.75,0.05315685]
["bitfinex-derivatives","SOLF0:USTF0",1764693026660,8.73002748,138.76,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693026951,8.73002748,138.76,138.72,1.77087167]
["bitfinex-derivatives","SOLF0:USTF0",1764693027258,8.73002748,138.82,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693027452,0.04806122,138.79,138.77,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1764693028358,8.7780887,138.79,138.77,0.05313551]
["bitfinex-derivatives","SOLF0:USTF0",1764693028753,8.7780887,138.79,138.63,6.5304629]
["bitfinex-derivatives","SOLF0:USTF0",1764693028950,8.73002748,138.79,138.73,4.9505935]
["bitfinex-derivatives","SOLF0:USTF0",1764693029153,8.73002748,138.79,138.74,4.95045515]
["bitfinex-derivatives","SOLF0:USTF0",1764693029348,8.73002748,138.82,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693029552,63.44,138.83,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693029759,63.44,138.83,138.78,4.95014915]
["bitfinex-derivatives","SOLF0:USTF0",1764693029954,8.73002748,138.85,138.79,5.00646102]
["bitfinex-derivatives","SOLF0:USTF0",1764693030160,8.73002748,138.85,138.8,4.95118745]
["bitfinex-derivatives","SOLF0:USTF0",1764693030460,8.73002748,138.85,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693030652,8.73002748,138.85,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693030853,109.57992748,138.82,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693031160,0.04943354,138.76,138.74,0.05107212]
["bitfinex-derivatives","SOLF0:USTF0",1764693031365,0.04582714,138.76,138.74,0.04694843]
["bitfinex-derivatives","SOLF0:USTF0",1764693031760,8.77585462,138.76,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693032060,8.77585462,138.76,138.7,4.95205971]
["bitfinex-derivatives","SOLF0:USTF0",1764693032360,0.04582714,138.76,138.72,4.95199155]
["bitfinex-derivatives","SOLF0:USTF0",1764693032554,100.8409,138.83,138.62,8.73002748]
["bitfinex-derivatives","SOLF0:USTF0",1764693032555,100.8222,138.86,138.73,4.95195314]
["bitfinex-derivatives","SOLF0:USTF0",1764693032762,8.73002748,138.81,138.74,1.77195314]
["bitfinex-derivatives","SOLF0:USTF0",1764693033061,8.78136344,138.81,138.78,0.0497577]
["bitfinex-derivatives","SOLF0:USTF0",1764693033256,72.34136344,138.81,138.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693033455,78.82506344,138.81,138.74,1.77181332]
["bitfinex-derivatives","SOLF0:USTF0",1764693033668,72.34136344,138.81,138.74,1.77181332]
["bitfinex-derivatives","SOLF0:USTF0",1764693033962,6.4842,138.8,138.74,1.77181332]
["bitfinex-derivatives","SOLF0:USTF0",1764693034157,6.4842,138.8,138.76,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1764693034360,63.61133596,138.81,138.76,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1764693034563,70.09503596,138.81,138.76,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1764693035368,164.46883596,138.81,138.76,0.05348508]
["bitfinex-derivatives","SOLF0:USTF0",1764693036161,100.8692,138.79,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693036363,100.8836,138.77,138.71,1.76991854]
["bitfinex-derivatives","SOLF0:USTF0",1764693036559,100.9052,138.74,138.7,1.76991854]
["bitfinex-derivatives","SOLF0:USTF0",1764693036755,100.9272,138.71,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693037062,0.0529137,138.66,138.63,1.77055592]
["bitfinex-derivatives","SOLF0:USTF0",1764693037267,0.05163525,138.66,138.63,4.99987244]
["bitfinex-derivatives","SOLF0:USTF0",1764693037463,0.05163525,138.66,138.63,1.81987244]
["bitfinex-derivatives","SOLF0:USTF0",1764693037764,0.05163525,138.66,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693037765,115.48706471,138.66,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693037968,100.9708,138.65,138.58,1.77168749]
["bitfinex-derivatives","SOLF0:USTF0",1764693038169,115.43542946,138.66,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693038170,14.46912946,138.66,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693038367,63.58,138.65,138.57,1.77172368]
["bitfinex-derivatives","SOLF0:USTF0",1764693038566,100.9856,138.63,138.56,1.77172368]
["bitfinex-derivatives","SOLF0:USTF0",1764693038761,20.96172946,138.62,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693039065,100.9434,138.69,138.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693039066,100.8837,138.77,138.58,1.77153481]
["bitfinex-derivatives","SOLF0:USTF0",1764693039268,14.46912946,138.74,138.64,1.77153481]
["bitfinex-derivatives","SOLF0:USTF0",1764693039572,14.46912946,138.74,138.66,1.77153481]
["bitfinex-derivatives","SOLF0:USTF0",1764693039761,14.46912946,138.74,138.67,1.77153481]
["bitfinex-derivatives","SOLF0:USTF0",1764693039961,14.46912946,138.74,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693040162,0.0464204,138.7,138.68,0.04644234]
["bitfinex-derivatives","SOLF0:USTF0",1764693040965,21.72,139.07,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693041263,21.72,139.07,138.85,1.75743761]
["bitfinex-derivatives","SOLF0:USTF0",1764693041264,14.46912946,138.97,138.85,1.75743761]
["bitfinex-derivatives","SOLF0:USTF0",1764693041467,65.2,138.96,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693041769,65.2,138.96,138.81,1.75833568]
["bitfinex-derivatives","SOLF0:USTF0",1764693042069,0.0458731,138.9,138.87,0.05498164]
["bitfinex-derivatives","SOLF0:USTF0",1764693042261,65.32,138.89,138.87,0.05503113]
["bitfinex-derivatives","SOLF0:USTF0",1764693042661,65.32,138.89,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693042880,65.32,138.89,138.82,1.75830089]
["bitfinex-derivatives","SOLF0:USTF0",1764693043363,65.32,138.89,138.8,4.88830089]
["bitfinex-derivatives","SOLF0:USTF0",1764693043564,65.32,138.89,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693043867,0.04971202,138.86,138.83,0.04946497]
["bitfinex-derivatives","SOLF0:USTF0",1764693044570,0.04971202,138.86,138.8,6.59443247]
["bitfinex-derivatives","SOLF0:USTF0",1764693044771,65.32,138.89,138.8,6.59443247]
["bitfinex-derivatives","SOLF0:USTF0",1764693045567,0.05452522,138.86,138.83,0.04967423]
["bitfinex-derivatives","SOLF0:USTF0",1764693046465,65.24,138.85,138.83,0.04967423]
["bitfinex-derivatives","SOLF0:USTF0",1764693046974,65.24,138.85,138.83,6.6441067]
["bitfinex-derivatives","SOLF0:USTF0",1764693047268,65.24,138.85,138.83,0.04967423]
["bitfinex-derivatives","SOLF0:USTF0",1764693047459,0.05452522,138.86,138.83,0.04967423]
["bitfinex-derivatives","SOLF0:USTF0",1764693047663,65.2,138.85,138.83,0.04967423]
["bitfinex-derivatives","SOLF0:USTF0",1764693047862,65.2,138.84,138.83,9.7741067]
["bitfinex-derivatives","SOLF0:USTF0",1764693048070,65.2,138.84,138.83,6.6441067]
["bitfinex-derivatives","SOLF0:USTF0",1764693048269,65.2,138.84,138.83,0.04967423]
["bitfinex-derivatives","SOLF0:USTF0",1764693049460,0.05452522,138.86,138.83,3.17967423]
["bitfinex-derivatives","SOLF0:USTF0",1764693049975,65.16,138.89,138.85,4.9266733]
["bitfinex-derivatives","SOLF0:USTF0",1764693050168,65.16,138.89,138.84,6.73735094]
["bitfinex-derivatives","SOLF0:USTF0",1764693050470,65.16,138.88,138.86,6.73735094]
["bitfinex-derivatives","SOLF0:USTF0",1764693050774,65.16,138.88,138.85,6.73735094]
["bitfinex-derivatives","SOLF0:USTF0",1764693050965,65.20975216,138.88,138.86,6.73735094]
["bitfinex-derivatives","SOLF0:USTF0",1764693051166,0.04975216,138.88,138.87,6.73735094]
["bitfinex-derivatives","SOLF0:USTF0",1764693051372,65.18975216,138.88,138.87,6.73735094]
["bitfinex-derivatives","SOLF0:USTF0",1764693051575,0.04975216,138.88,138.87,9.86735094]
["bitfinex-derivatives","SOLF0:USTF0",1764693051868,65.12,138.9,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693052077,2.97,138.99,138.89,12.10208361]
["bitfinex-derivatives","SOLF0:USTF0",1764693052278,2.97,138.99,138.93,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693052467,13.37437753,139.04,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693052468,2.97,138.97,138.92,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693052672,2.97,138.97,138.89,8.97208361]
["bitfinex-derivatives","SOLF0:USTF0",1764693052673,2.97,138.97,138.89,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693052867,2.97,138.93,138.92,0.05226068]
["bitfinex-derivatives","SOLF0:USTF0",1764693053073,2.97,138.93,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693053074,2.97,138.93,138.86,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693053267,2.97,138.93,138.85,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693053572,2.97,138.9,138.83,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693053873,2.97,138.88,138.82,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693054179,0.04641178,138.86,138.84,0.05548443]
["bitfinex-derivatives","SOLF0:USTF0",1764693054375,65.12,138.85,138.84,0.05548443]
["bitfinex-derivatives","SOLF0:USTF0",1764693054570,0.04641178,138.86,138.84,0.05548443]
["bitfinex-derivatives","SOLF0:USTF0",1764693054876,0.04641178,138.86,138.84,6.78291169]
["bitfinex-derivatives","SOLF0:USTF0",1764693055372,3.01641178,138.86,138.84,0.05548443]
["bitfinex-derivatives","SOLF0:USTF0",1764693056374,2.97,138.84,138.8,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693056674,65.12,138.83,138.79,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693056879,2.97,138.82,138.78,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693057071,2.97,138.82,138.77,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693057472,0.05250218,138.81,138.78,9.90962499]
["bitfinex-derivatives","SOLF0:USTF0",1764693057778,65.17241635,138.81,138.8,6.72742726]
["bitfinex-derivatives","SOLF0:USTF0",1764693058587,65.17241635,138.81,138.78,0.04748901]
["bitfinex-derivatives","SOLF0:USTF0",1764693059080,65.18,138.8,138.78,3.17748901]
["bitfinex-derivatives","SOLF0:USTF0",1764693059784,65.18,138.79,138.78,9.01957262]
["bitfinex-derivatives","SOLF0:USTF0",1764693059981,65.18,138.79,138.78,0.04748901]
["bitfinex-derivatives","SOLF0:USTF0",1764693060378,65.16,138.79,138.78,3.17748901]
["bitfinex-derivatives","SOLF0:USTF0",1764693060678,65.16,138.79,138.78,0.04748901]
["bitfinex-derivatives","SOLF0:USTF0",1764693061479,65.18,138.79,138.78,0.04748901]
["bitfinex-derivatives","SOLF0:USTF0",1764693061888,68.15,138.79,138.78,0.04748901]
["bitfinex-derivatives","SOLF0:USTF0",1764693062076,2.97,138.74,138.66,8.97208361]
["bitfinex-derivatives","SOLF0:USTF0",1764693062382,2.97,138.7,138.63,8.40911137]
["bitfinex-derivatives","SOLF0:USTF0",1764693062575,65.26,138.69,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693062777,65.26,138.68,138.63,1.80314715]
["bitfinex-derivatives","SOLF0:USTF0",1764693062975,65.26,138.68,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693062976,65.26,138.68,138.64,4.93314715]
["bitfinex-derivatives","SOLF0:USTF0",1764693063185,0.0520354,138.67,138.64,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1764693063480,65.26,138.66,138.64,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1764693063876,0.0520354,138.67,138.64,3.17944965]
["bitfinex-derivatives","SOLF0:USTF0",1764693064077,65.26,138.67,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693064580,65.24,138.7,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693064883,65.24,138.7,138.69,4.92933522]
["bitfinex-derivatives","SOLF0:USTF0",1764693065081,110.3349,138.78,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693065283,0.05382565,138.71,138.7,1.80036303]
["bitfinex-derivatives","SOLF0:USTF0",1764693065486,65.22,138.74,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693065681,65.22,138.74,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693065876,2.97,138.82,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693066180,65.24,138.81,138.75,1.79826042]
["bitfinex-derivatives","SOLF0:USTF0",1764693066385,65.24,138.81,138.74,1.79826042]
["bitfinex-derivatives","SOLF0:USTF0",1764693066587,0.05235434,138.79,138.77,0.05357825]
["bitfinex-derivatives","SOLF0:USTF0",1764693067383,65.22,138.78,138.77,0.05357825]
["bitfinex-derivatives","SOLF0:USTF0",1764693069680,69.03,138.78,138.69,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693069875,3.81,138.77,138.71,1.79960804]
["bitfinex-derivatives","SOLF0:USTF0",1764693070075,3.81,138.77,138.65,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693070285,68.97,138.76,138.68,1.80080859]
["bitfinex-derivatives","SOLF0:USTF0",1764693070589,100.8541,138.82,138.68,1.80080859]
["bitfinex-derivatives","SOLF0:USTF0",1764693070590,0.05406481,138.73,138.71,0.05175429]
["bitfinex-derivatives","SOLF0:USTF0",1764693070890,68.95,138.72,138.71,0.04742506]
["bitfinex-derivatives","SOLF0:USTF0",1764693071088,3.81,138.71,138.63,17.4206005]
["bitfinex-derivatives","SOLF0:USTF0",1764693071387,3.81,138.71,138.65,1.80041416]
["bitfinex-derivatives","SOLF0:USTF0",1764693071779,13.37437753,138.76,138.68,1.80041416]
["bitfinex-derivatives","SOLF0:USTF0",1764693071780,3.81,138.76,138.68,1.80041416]
["bitfinex-derivatives","SOLF0:USTF0",1764693071982,3.81,138.76,138.7,1.80041416]
["bitfinex-derivatives","SOLF0:USTF0",1764693072184,0.05509793,138.73,138.71,1.85249387]
["bitfinex-derivatives","SOLF0:USTF0",1764693072381,0.05509793,138.73,138.71,0.05207971]
["bitfinex-derivatives","SOLF0:USTF0",1764693072676,0.05509793,138.73,138.71,4.02207971]
["bitfinex-derivatives","SOLF0:USTF0",1764693072882,0.05509793,138.73,138.72,5.7696679]
["bitfinex-derivatives","SOLF0:USTF0",1764693073190,65.19509793,138.73,138.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693073482,65.17509793,138.73,138.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693073683,0.05509793,138.73,138.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693073888,65.17509793,138.73,138.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693075187,0.05509793,138.73,138.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693075394,65.08,138.76,138.73,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693075691,65.08,138.76,138.7,13.4506005]
["bitfinex-derivatives","SOLF0:USTF0",1764693075897,68.89,138.76,138.71,1.80046088]
["bitfinex-derivatives","SOLF0:USTF0",1764693076192,3.81,138.75,138.66,13.4506005]
["bitfinex-derivatives","SOLF0:USTF0",1764693076392,3.81,138.75,138.65,18.44438611]
["bitfinex-derivatives","SOLF0:USTF0",1764693076393,3.81,138.75,138.7,1.80147165]
["bitfinex-derivatives","SOLF0:USTF0",1764693076893,0.05085561,138.74,138.69,0.04680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693077095,0.05085561,138.74,138.7,1.80044077]
["bitfinex-derivatives","SOLF0:USTF0",1764693077996,65.04,138.73,138.7,1.79996001]
["bitfinex-derivatives","SOLF0:USTF0",1764693078489,65.04,138.72,138.7,5.76996001]
["bitfinex-derivatives","SOLF0:USTF0",1764693078680,65.04,138.72,138.7,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693078884,65.04,138.72,138.71,1.79972948]
["bitfinex-derivatives","SOLF0:USTF0",1764693079291,65.04,138.72,138.69,0.04680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693079488,65.04,138.72,138.69,4.01680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693079791,65.04,138.72,138.71,1.79902707]
["bitfinex-derivatives","SOLF0:USTF0",1764693079989,65.04,138.72,138.69,4.01680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693080295,65.04,138.72,138.71,1.7984908]
["bitfinex-derivatives","SOLF0:USTF0",1764693080296,65.0,138.72,138.71,1.7984908]
["bitfinex-derivatives","SOLF0:USTF0",1764693080495,64.98,138.72,138.71,1.7984908]
["bitfinex-derivatives","SOLF0:USTF0",1764693080998,64.98,138.72,138.7,1.7984908]
["bitfinex-derivatives","SOLF0:USTF0",1764693081388,64.98,138.72,138.69,0.04680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693081588,64.98,138.72,138.7,1.80014153]
["bitfinex-derivatives","SOLF0:USTF0",1764693082695,64.98,138.72,138.69,0.04680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693082893,68.79,138.72,138.69,0.04680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693083489,64.98,138.72,138.69,0.04680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693083691,64.9,138.71,138.7,1.8015193]
["bitfinex-derivatives","SOLF0:USTF0",1764693084397,64.9,138.71,138.7,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693084893,64.9,138.71,138.69,0.04680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693085087,64.9,138.71,138.69,4.01680456]
["bitfinex-derivatives","SOLF0:USTF0",1764693085290,0.05085561,138.74,138.71,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693085491,3.81,138.84,138.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693085701,9.01214167,138.88,138.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693085702,68.69,138.83,138.77,1.80151145]
["bitfinex-derivatives","SOLF0:USTF0",1764693085898,3.81,138.82,138.73,13.50093266]
["bitfinex-derivatives","SOLF0:USTF0",1764693086089,3.81,138.82,138.76,1.80006038]
["bitfinex-derivatives","SOLF0:USTF0",1764693086486,3.86004125,138.8,138.78,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1764693086694,3.86004125,138.8,138.71,13.50093266]
["bitfinex-derivatives","SOLF0:USTF0",1764693087004,3.81,138.8,138.73,1.80108308]
["bitfinex-derivatives","SOLF0:USTF0",1764693087391,68.65,138.79,138.73,1.80108308]
["bitfinex-derivatives","SOLF0:USTF0",1764693087696,3.85656322,138.77,138.75,0.04583753]
["bitfinex-derivatives","SOLF0:USTF0",1764693087895,3.86195895,138.77,138.68,13.50093266]
["bitfinex-derivatives","SOLF0:USTF0",1764693088196,3.86195895,138.77,138.71,1.8021305]
["bitfinex-derivatives","SOLF0:USTF0",1764693088197,3.81,138.77,138.71,1.8021305]
["bitfinex-derivatives","SOLF0:USTF0",1764693088506,64.84,138.76,138.73,1.8021305]
["bitfinex-derivatives","SOLF0:USTF0",1764693088702,64.84,138.75,138.72,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693089013,64.89218317,138.75,138.73,1.80110607]
["bitfinex-derivatives","SOLF0:USTF0",1764693089395,0.05218317,138.75,138.72,4.02421537]
["bitfinex-derivatives","SOLF0:USTF0",1764693089704,64.84,138.74,138.72,0.05421537]
["bitfinex-derivatives","SOLF0:USTF0",1764693090499,0.05218317,138.75,138.73,5.77102544]
["bitfinex-derivatives","SOLF0:USTF0",1764693090699,0.05218317,138.75,138.74,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693091103,64.8,138.78,138.75,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693091302,64.8,138.78,138.76,1.79973944]
["bitfinex-derivatives","SOLF0:USTF0",1764693091603,64.8,138.78,138.63,39.56125715]
["bitfinex-derivatives","SOLF0:USTF0",1764693091604,64.8,138.78,138.73,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693091800,64.8,138.78,138.75,1.80021707]
["bitfinex-derivatives","SOLF0:USTF0",1764693092100,0.05093577,138.78,138.76,5.77021707]
["bitfinex-derivatives","SOLF0:USTF0",1764693092299,0.05093577,138.78,138.76,8.99780741]
["bitfinex-derivatives","SOLF0:USTF0",1764693092602,0.05093577,138.78,138.77,14.76726465]
["bitfinex-derivatives","SOLF0:USTF0",1764693092799,0.05093577,138.78,138.77,12.96780741]
["bitfinex-derivatives","SOLF0:USTF0",1764693093002,0.05093577,138.78,138.77,8.99780741]
["bitfinex-derivatives","SOLF0:USTF0",1764693093198,3.81,138.86,138.77,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693093391,3.6,138.84,138.8,8.99317283]
["bitfinex-derivatives","SOLF0:USTF0",1764693093591,3.6,138.84,138.77,8.99317283]
["bitfinex-derivatives","SOLF0:USTF0",1764693093799,3.6,138.84,138.75,8.99317283]
["bitfinex-derivatives","SOLF0:USTF0",1764693093989,3.6,138.84,138.74,8.99317283]
["bitfinex-derivatives","SOLF0:USTF0",1764693094399,3.6,138.79,138.78,0.05170308]
["bitfinex-derivatives","SOLF0:USTF0",1764693094901,3.6,138.78,138.73,8.99317283]
["bitfinex-derivatives","SOLF0:USTF0",1764693095403,3.6,138.78,138.74,10.79361102]
["bitfinex-derivatives","SOLF0:USTF0",1764693095600,3.6,138.84,138.74,10.79361102]
["bitfinex-derivatives","SOLF0:USTF0",1764693095795,0.05515863,138.8,138.78,0.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1764693096601,0.05515863,138.8,138.78,9.04681122]
["bitfinex-derivatives","SOLF0:USTF0",1764693096996,0.05515863,138.8,138.79,10.79387094]
["bitfinex-derivatives","SOLF0:USTF0",1764693097195,0.05515863,138.8,138.78,0.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1764693097395,0.05515863,138.8,138.78,13.5516842]
["bitfinex-derivatives","SOLF0:USTF0",1764693097601,0.05515863,138.8,138.78,0.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1764693099404,0.05515863,138.8,138.78,9.05986395]
["bitfinex-derivatives","SOLF0:USTF0",1764693100096,0.05515863,138.8,138.79,10.80586934]
["bitfinex-derivatives","SOLF0:USTF0",1764693100296,0.05515863,138.8,138.79,9.00492718]
["bitfinex-derivatives","SOLF0:USTF0",1764693101213,64.69515863,138.8,138.78,0.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1764693101511,3.74,138.79,138.78,0.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1764693101699,3.74,138.79,138.72,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1764693101700,3.74,138.79,138.73,9.00492718]
["bitfinex-derivatives","SOLF0:USTF0",1764693101903,3.74,138.77,138.73,9.00492718]
["bitfinex-derivatives","SOLF0:USTF0",1764693102104,3.74,138.77,138.71,9.00492718]
["bitfinex-derivatives","SOLF0:USTF0",1764693102307,3.74,138.77,138.7,9.00492718]
["bitfinex-derivatives","SOLF0:USTF0",1764693102502,3.74,138.76,138.7,9.00492718]
["bitfinex-derivatives","SOLF0:USTF0",1764693102803,3.74,138.76,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693103006,3.74,138.73,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693103595,68.32,138.73,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693103904,0.05104887,138.74,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693104104,64.58,138.73,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693104699,64.58,138.73,138.72,9.05616745]
["bitfinex-derivatives","SOLF0:USTF0",1764693104905,0.05104887,138.74,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693105806,0.05104887,138.74,138.72,9.0601519]
["bitfinex-derivatives","SOLF0:USTF0",1764693106112,64.54,138.73,138.72,12.7601519]
["bitfinex-derivatives","SOLF0:USTF0",1764693106807,64.54,138.73,138.72,9.0601519]
["bitfinex-derivatives","SOLF0:USTF0",1764693107706,64.54,138.73,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693107911,0.05104887,138.74,138.72,0.05124027]
["bitfinex-derivatives","SOLF0:USTF0",1764693108302,3.74,138.84,138.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1764693108504,64.54,138.83,138.78,9.00521714]
["bitfinex-derivatives","SOLF0:USTF0",1764693108706,64.54,138.83,138.79,10.80666193]
["bitfinex-derivatives","SOLF0:USTF0",1764693108905,68.28,138.83,138.77,12.70521714]
["bitfinex-derivatives","SOLF0:USTF0",1764693109106,3.74,138.82,138.79,10.80443734]
["bitfinex-derivatives","SOLF0:USTF0",1764693109401,3.79017767,138.82,138.79,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1764693109610,64.54,138.81,138.79,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1764693110019,3.74,138.8,138.79,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1764693110510,68.28,138.8,138.79,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1764693111518,68.26,138.8,138.79,0.0473379]
["bitfinex-derivatives","SOLF0:USTF0",1764693112111,3.74,138.79,138.75,9.00521714]
["bitfinex-derivatives","SOLF0:USTF0",1764693113021,64.48,138.78,138.74,12.70521714]
["bitfinex-derivatives","SOLF0:USTF0",1764693113316,0.05073952,138.78,138.75,1.84770857]
["bitfinex-derivatives","SOLF0:USTF0",1764693113514,64.48,138.77,138.75,12.75626895]
["bitfinex-derivatives","SOLF0:USTF0",1764693113712,64.48,138.77,138.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1764693114017,64.48,138.77,138.75,9.05626895]
["bitfinex-derivatives","SOLF0:USTF0",1764693114219,64.48,138.77,138.75,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1764693114420,64.48,138.77,138.75,1.84792945]
["bitfinex-derivatives","SOLF0:USTF0",1764693114621,64.48,138.77,138.75,3.75105181]
["bitfinex-derivatives","SOLF0:USTF0",1764693115015,3.74,138.88,138.76,8.64973312]
["bitfinex-derivatives","SOLF0:USTF0",1764693115220,64.46,138.84,138.8,1.79607093]
["bitfinex-derivatives","SOLF0:USTF0",1764693115426,68.2,138.84,138.8,1.79607093]
["bitfinex-derivatives","SOLF0:USTF0",1764693115617,68.2,138.84,138.79,1.79607093]
["bitfinex-derivatives","SOLF0:USTF0",1764693115813,68.2,138.84,138.8,1.79623369]
["bitfinex-derivatives","SOLF0:USTF0",1764693116012,3.74,138.83,138.81,0.0534256]
["bitfinex-derivatives","SOLF0:USTF0",1764693116317,3.78635626,138.83,138.81,0.0534256]
["bitfinex-derivatives","SOLF0:USTF0",1764693118408,64.4,138.82,138.81,0.0534256]
["bitfinex-derivatives","SOLF0:USTF0",1764693119226,0.04635626,138.83,138.81,0.0534256]
["bitfinex-derivatives","SOLF0:USTF0",1764693119419,64.38,138.82,138.81,0.0534256]
["bitfinex-derivatives","SOLF0:USTF0",1764693120328,64.36,138.82,138.81,0.0534256]
["bitfinex-derivatives","SOLF0:USTF0",1764693122513,3.74,138.93,138.81,1.4934256]
["bitfinex-derivatives","SOLF0:USTF0",1764693122724,9.01214167,138.97,138.83,1.79588646]
["bitfinex-derivatives","SOLF0:USTF0",1764693122725,3.74,138.91,138.83,1.79588646]
["bitfinex-derivatives","SOLF0:USTF0",1764693122918,3.74,138.91,138.8,9.00521714]
["bitfinex-derivatives","SOLF0:USTF0",1764693122919,3.74,138.91,138.82,1.79588646]
["bitfinex-derivatives","SOLF0:USTF0",1764693123120,3.74,138.91,138.83,1.79588646]
["bitfinex-derivatives","SOLF0:USTF0",1764693123415,3.74,138.89,138.84,1.79588646]
["bitfinex-derivatives","SOLF0:USTF0",1764693123723,3.78991865,138.88,138.85,0.04741187]
["bitfinex-derivatives","SOLF0:USTF0",1764693123916,0.04991865,138.88,138.85,0.04741187]
["bitfinex-derivatives","SOLF0:USTF0",1764693124118,0.04991865,138.88,138.87,1.7942267]
["bitfinex-derivatives","SOLF0:USTF0",1764693124321,0.04991865,138.88,138.85,9.05262901]
["bitfinex-derivatives","SOLF0:USTF0",1764693124622,64.34,138.91,138.85,1.48741187]
["bitfinex-derivatives","SOLF0:USTF0",1764693124815,64.34,138.91,138.9,1.79323458]
["bitfinex-derivatives","SOLF0:USTF0",1764693125011,64.34,138.95,138.89,10.75811254]
["bitfinex-derivatives","SOLF0:USTF0",1764693125224,3.74,139.0,138.89,10.75811254]
["bitfinex-derivatives","SOLF0:USTF0",1764693125225,3.74,139.0,138.92,1.79323458]
["bitfinex-derivatives","SOLF0:USTF0",1764693125412,3.74,138.99,138.92,1.79323458]
["bitfinex-derivatives","SOLF0:USTF0",1764693125617,64.38,139.02,138.94,8.96487796]
["bitfinex-derivatives","SOLF0:USTF0",1764693125820,0.05201493,138.97,138.95,1.79323458]
["bitfinex-derivatives","SOLF0:USTF0",1764693126026,0.04862538,138.97,138.95,0.05391062]
["bitfinex-derivatives","SOLF0:USTF0",1764693126625,0.04862538,138.97,138.96,1.79137044]
["bitfinex-derivatives","SOLF0:USTF0",1764693126823,3.74,139.1,138.97,100.7373]
["bitfinex-derivatives","SOLF0:USTF0",1764693127027,3.74,139.14,139.05,8.94213219]
["bitfinex-derivatives","SOLF0:USTF0",1764693127324,64.4,139.15,139.07,1.78842643]
["bitfinex-derivatives","SOLF0:USTF0",1764693127524,3.74,139.11,139.02,8.94213219]
["bitfinex-derivatives","SOLF0:USTF0",1764693127826,3.79047819,139.08,138.99,8.94213219]
["bitfinex-derivatives","SOLF0:USTF0",1764693128019,64.4,139.07,139.01,1.78920362]
["bitfinex-derivatives","SOLF0:USTF0",1764693128220,3.74,139.06,139.01,1.78920362]
["bitfinex-derivatives","SOLF0:USTF0",1764693128423,3.74,139.05,138.97,8.94213219]
["bitfinex-derivatives","SOLF0:USTF0",1764693128622,3.74,139.05,138.96,8.94213219]
["bitfinex-derivatives","SOLF0:USTF0",1764693128826,3.74,139.05,138.97,8.94213219]
["bitfinex-derivatives","SOLF0:USTF0",1764693129020,0.046637,139.0,138.98,0.05385139]
["bitfinex-derivatives","SOLF0:USTF0",1764693129332,0.04570675,139.0,138.98,0.05385139]
["bitfinex-derivatives","SOLF0:USTF0",1764693129624,3.89570675,139.0,138.94,8.94213219]
["bitfinex-derivatives","SOLF0:USTF0",1764693129815,3.89570675,139.0,138.9,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693129816,3.85,138.96,138.9,6.15667342]
["bitfinex-derivatives","SOLF0:USTF0",1764693130020,64.46,138.95,138.85,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693130423,68.31,138.95,138.84,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693130622,68.31,138.95,138.83,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693130818,68.31,138.95,138.73,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1764693130819,0.05470146,138.9,138.89,1.79598008]
["bitfinex-derivatives","SOLF0:USTF0",1764693131024,74.7871,138.95,138.88,0.05514753]
["bitfinex-derivatives","SOLF0:USTF0",1764693131025,0.05319656,138.91,138.88,0.05427837]
["bitfinex-derivatives","SOLF0:USTF0",1764693131425,0.05319656,138.91,138.89,1.79688563]
["bitfinex-derivatives","SOLF0:USTF0",1764693131624,0.05319656,138.91,138.88,0.05427837]
["bitfinex-derivatives","SOLF0:USTF0",1764693132221,107.1868,139.01,138.88,0.05427837]
["bitfinex-derivatives","SOLF0:USTF0",1764693132222,3.85,138.99,138.89,10.44599577]
["bitfinex-derivatives","SOLF0:USTF0",1764693132427,8.64973312,139.03,138.95,1.79151128]
["bitfinex-derivatives","SOLF0:USTF0",1764693132428,64.46,139.01,138.95,1.79151128]
["bitfinex-derivatives","SOLF0:USTF0",1764693132629,3.85,139.0,138.91,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693132830,64.46,139.01,138.94,1.79174629]
["bitfinex-derivatives","SOLF0:USTF0",1764693133134,64.46,139.01,138.89,8.64973312]
["bitfinex-derivatives","SOLF0:USTF0",1764693133135,3.85,139.0,138.89,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693133427,0.0482782,138.96,138.95,1.7918748]
["bitfinex-derivatives","SOLF0:USTF0",1764693133630,68.33,139.07,138.94,13.46672007]
["bitfinex-derivatives","SOLF0:USTF0",1764693133928,3.85,139.06,138.98,1.78898202]
["bitfinex-derivatives","SOLF0:USTF0",1764693134237,3.85,139.06,138.93,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693134428,3.85,139.06,138.97,1.78945678]
["bitfinex-derivatives","SOLF0:USTF0",1764693134624,3.90304013,139.03,139.0,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764693135826,3.90304013,139.03,138.93,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693136130,8.64973312,139.04,138.96,1.78958778]
["bitfinex-derivatives","SOLF0:USTF0",1764693136131,3.85,139.02,138.96,1.78958778]
["bitfinex-derivatives","SOLF0:USTF0",1764693136526,64.46,139.01,138.97,1.78958778]
["bitfinex-derivatives","SOLF0:USTF0",1764693136726,64.46,139.01,138.93,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693136929,0.05426205,138.98,138.96,1.83515921]
["bitfinex-derivatives","SOLF0:USTF0",1764693137129,0.05426205,138.98,138.96,0.04588275]
["bitfinex-derivatives","SOLF0:USTF0",1764693138230,9.01214167,139.08,138.96,0.04588275]
["bitfinex-derivatives","SOLF0:USTF0",1764693138231,8.64973312,139.09,138.97,1.78805485]
["bitfinex-derivatives","SOLF0:USTF0",1764693138532,64.42,139.08,139.0,1.78805485]
["bitfinex-derivatives","SOLF0:USTF0",1764693138834,64.42,139.08,139.03,1.78805485]
["bitfinex-derivatives","SOLF0:USTF0",1764693139039,64.42,139.08,139.04,1.78805485]
["bitfinex-derivatives","SOLF0:USTF0",1764693139237,64.42,139.08,139.0,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693139435,0.04886676,139.05,139.04,1.78617098]
["bitfinex-derivatives","SOLF0:USTF0",1764693140033,3.85,139.16,139.04,3.22617098]
["bitfinex-derivatives","SOLF0:USTF0",1764693140231,3.85,139.16,139.08,1.78617098]
["bitfinex-derivatives","SOLF0:USTF0",1764693140540,64.42,139.17,139.11,1.78617098]
["bitfinex-derivatives","SOLF0:USTF0",1764693140725,64.42,139.17,139.06,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693140927,90.23,139.2,139.1,1.83761928]
["bitfinex-derivatives","SOLF0:USTF0",1764693141127,64.44,139.19,139.14,0.05525452]
["bitfinex-derivatives","SOLF0:USTF0",1764693141432,3.90271627,139.18,139.14,0.05525452]
["bitfinex-derivatives","SOLF0:USTF0",1764693141634,3.90271627,139.18,139.04,8.64973312]
["bitfinex-derivatives","SOLF0:USTF0",1764693141834,10.3166,139.18,139.09,1.78342577]
["bitfinex-derivatives","SOLF0:USTF0",1764693142035,3.85,139.17,139.09,1.78342577]
["bitfinex-derivatives","SOLF0:USTF0",1764693142237,64.44,139.16,139.1,1.78308444]
["bitfinex-derivatives","SOLF0:USTF0",1764693142628,64.44,139.16,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693142936,0.05044248,139.14,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693143140,0.05530873,139.14,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693144030,64.54,139.13,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693144331,0.05530873,139.14,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693145036,3.90530873,139.14,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693145428,0.05530873,139.14,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693148133,3.90530873,139.14,139.12,0.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1764693148334,3.90530873,139.14,139.01,30.68081151]
["bitfinex-derivatives","SOLF0:USTF0",1764693148335,3.90530873,139.14,139.02,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693148538,3.85,139.14,139.08,1.78179088]
["bitfinex-derivatives","SOLF0:USTF0",1764693149029,3.85,139.12,139.08,1.78179088]
["bitfinex-derivatives","SOLF0:USTF0",1764693149233,3.9010385,139.11,139.09,0.0483735]
["bitfinex-derivatives","SOLF0:USTF0",1764693149536,0.04992199,139.11,139.09,0.04855711]
["bitfinex-derivatives","SOLF0:USTF0",1764693149727,64.46992199,139.11,139.09,0.04855711]
["bitfinex-derivatives","SOLF0:USTF0",1764693149936,0.04992199,139.11,139.1,1.78107649]
["bitfinex-derivatives","SOLF0:USTF0",1764693150339,0.04992199,139.11,139.09,0.04855711]
["bitfinex-derivatives","SOLF0:USTF0",1764693150540,0.04992199,139.11,139.1,1.78142985]
["bitfinex-derivatives","SOLF0:USTF0",1764693150840,0.04992199,139.11,139.09,0.04855711]
["bitfinex-derivatives","SOLF0:USTF0",1764693151040,0.04992199,139.11,139.1,1.7821284]
["bitfinex-derivatives","SOLF0:USTF0",1764693151235,0.04992199,139.11,139.09,0.04855711]
["bitfinex-derivatives","SOLF0:USTF0",1764693151442,3.89992199,139.11,139.09,0.04855711]
["bitfinex-derivatives","SOLF0:USTF0",1764693151636,0.04992199,139.11,139.09,0.04855711]
["bitfinex-derivatives","SOLF0:USTF0",1764693151832,0.04992199,139.11,139.0,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693151833,3.85,139.1,139.0,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693152037,3.85,139.1,139.04,1.78394145]
["bitfinex-derivatives","SOLF0:USTF0",1764693152441,3.85,139.1,138.96,26.58386712]
["bitfinex-derivatives","SOLF0:USTF0",1764693152442,3.85,139.1,139.05,1.78394145]
["bitfinex-derivatives","SOLF0:USTF0",1764693152636,3.85,139.1,139.0,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693152838,0.05211071,139.06,139.04,1.83170016]
["bitfinex-derivatives","SOLF0:USTF0",1764693153043,0.05211071,139.06,139.05,1.78408833]
["bitfinex-derivatives","SOLF0:USTF0",1764693153440,64.4,139.11,139.04,0.04761183]
["bitfinex-derivatives","SOLF0:USTF0",1764693153637,64.38,139.12,139.08,1.78310225]
["bitfinex-derivatives","SOLF0:USTF0",1764693154042,3.85,139.15,139.08,1.78310225]
["bitfinex-derivatives","SOLF0:USTF0",1764693154243,64.38,139.15,139.1,1.78310225]
["bitfinex-derivatives","SOLF0:USTF0",1764693154439,64.38,139.15,139.11,0.04797665]
["bitfinex-derivatives","SOLF0:USTF0",1764693154646,0.05404077,139.14,139.11,0.04797665]
["bitfinex-derivatives","SOLF0:USTF0",1764693156342,3.90404077,139.14,139.11,0.04797665]
["bitfinex-derivatives","SOLF0:USTF0",1764693157147,0.05404077,139.14,139.11,0.04797665]
["bitfinex-derivatives","SOLF0:USTF0",1764693157644,150.72,139.2,139.12,15.19590851]
["bitfinex-derivatives","SOLF0:USTF0",1764693157948,64.34,139.2,139.17,1.78060036]
["bitfinex-derivatives","SOLF0:USTF0",1764693158157,64.34,139.2,139.12,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693158355,64.34,139.2,139.07,118.599334]
["bitfinex-derivatives","SOLF0:USTF0",1764693158356,68.19,139.2,139.16,1.78060359]
["bitfinex-derivatives","SOLF0:USTF0",1764693158548,3.90027686,139.19,139.17,0.05157073]
["bitfinex-derivatives","SOLF0:USTF0",1764693158744,3.90027686,139.19,139.1,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693158945,3.85,139.19,139.13,1.78622323]
["bitfinex-derivatives","SOLF0:USTF0",1764693159254,3.88,139.17,139.09,13.41319829]
["bitfinex-derivatives","SOLF0:USTF0",1764693159551,3.88,139.17,139.12,1.78648747]
["bitfinex-derivatives","SOLF0:USTF0",1764693159752,0.05084722,139.16,139.13,0.04925018]
["bitfinex-derivatives","SOLF0:USTF0",1764693160346,0.05084722,139.16,139.14,1.78443645]
["bitfinex-derivatives","SOLF0:USTF0",1764693162550,0.05084722,139.16,139.14,10.7155274]
["bitfinex-derivatives","SOLF0:USTF0",1764693162743,0.05084722,139.16,139.15,1.78443645]
["bitfinex-derivatives","SOLF0:USTF0",1764693163941,0.05084722,139.16,139.15,1.78625617]
["bitfinex-derivatives","SOLF0:USTF0",1764693164148,0.05084722,139.16,139.15,8.93109095]
["bitfinex-derivatives","SOLF0:USTF0",1764693164349,3.24679905,139.21,139.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764693164549,3.24679905,139.21,139.18,1.78406296]
["bitfinex-derivatives","SOLF0:USTF0",1764693164743,3.24679905,139.21,139.17,1.78406296]
["bitfinex-derivatives","SOLF0:USTF0",1764693164943,3.71,139.2,139.13,8.92031482]
["bitfinex-derivatives","SOLF0:USTF0",1764693165248,3.24679905,139.21,139.13,8.92031482]
["bitfinex-derivatives","SOLF0:USTF0",1764693165249,67.97,139.19,139.15,1.78667017]
["bitfinex-derivatives","SOLF0:USTF0",1764693165447,0.04958742,139.18,139.15,1.83979858]
["bitfinex-derivatives","SOLF0:USTF0",1764693165645,3.75958742,139.18,139.15,1.83979858]
["bitfinex-derivatives","SOLF0:USTF0",1764693166051,3.75958742,139.18,139.15,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1764693166357,68.01958742,139.18,139.15,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1764693166756,0.04958742,139.18,139.15,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1764693166954,68.01958742,139.18,139.15,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1764693167156,3.71,139.17,139.15,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1764693167860,3.71,139.17,139.08,13.40415905]
["bitfinex-derivatives","SOLF0:USTF0",1764693167861,3.71,139.15,139.08,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693168056,3.71,139.15,139.1,1.78763447]
["bitfinex-derivatives","SOLF0:USTF0",1764693168256,3.71,139.13,139.11,1.78763447]
["bitfinex-derivatives","SOLF0:USTF0",1764693168456,3.71,139.13,139.08,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693168651,3.71,139.13,139.11,1.78668517]
["bitfinex-derivatives","SOLF0:USTF0",1764693168859,3.76129495,139.13,139.11,1.83889295]
["bitfinex-derivatives","SOLF0:USTF0",1764693169152,3.76129495,139.13,139.11,0.05220778]
["bitfinex-derivatives","SOLF0:USTF0",1764693169153,0.05129495,139.13,139.11,0.05220778]
["bitfinex-derivatives","SOLF0:USTF0",1764693169555,3.76129495,139.13,139.11,0.05220778]
["bitfinex-derivatives","SOLF0:USTF0",1764693170253,3.76129495,139.13,139.0,14.3961788]
["bitfinex-derivatives","SOLF0:USTF0",1764693170254,3.71,139.12,139.07,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693170458,3.71,139.12,139.08,1.78807379]
["bitfinex-derivatives","SOLF0:USTF0",1764693170760,3.71,139.12,139.05,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693171054,3.71,139.12,139.07,1.78818308]
["bitfinex-derivatives","SOLF0:USTF0",1764693171249,3.71,139.1,139.08,0.04722334]
["bitfinex-derivatives","SOLF0:USTF0",1764693171648,3.71,139.1,139.04,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693171649,3.71,139.09,139.04,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693171956,6.4725,139.05,138.99,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693172151,6.4725,139.05,138.92,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693172152,3.71,139.02,138.92,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693172353,3.71,139.02,138.95,1.79276828]
["bitfinex-derivatives","SOLF0:USTF0",1764693172756,3.71,138.99,138.94,1.79276828]
["bitfinex-derivatives","SOLF0:USTF0",1764693173552,3.71,138.99,138.84,100.8296]
["bitfinex-derivatives","SOLF0:USTF0",1764693173553,3.71,138.99,138.93,1.79276828]
["bitfinex-derivatives","SOLF0:USTF0",1764693173755,0.05356355,138.97,138.95,0.05370428]
["bitfinex-derivatives","SOLF0:USTF0",1764693173957,67.89,138.96,138.95,0.05370428]
["bitfinex-derivatives","SOLF0:USTF0",1764693174157,67.89,138.96,138.9,8.93610603]
["bitfinex-derivatives","SOLF0:USTF0",1764693174458,3.71,138.95,138.92,1.79470246]
["bitfinex-derivatives","SOLF0:USTF0",1764693175160,3.71,138.95,138.93,1.79470246]
["bitfinex-derivatives","SOLF0:USTF0",1764693175161,64.18,138.94,138.93,1.79470246]
["bitfinex-derivatives","SOLF0:USTF0",1764693175353,64.18,138.94,138.92,8.98511315]
["bitfinex-derivatives","SOLF0:USTF0",1764693175660,64.18,138.94,138.93,1.79389924]
["bitfinex-derivatives","SOLF0:USTF0",1764693176153,64.2,138.94,138.92,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1764693176359,3.71,138.93,138.92,0.04900712]
["bitfinex-derivatives","SOLF0:USTF0",1764693177066,3.71,138.93,138.82,17.934134]
["bitfinex-derivatives","SOLF0:USTF0",1764693177067,3.71,138.87,138.84,5.08004655]
["bitfinex-derivatives","SOLF0:USTF0",1764693177364,3.71,138.85,138.7,17.934134]
["bitfinex-derivatives","SOLF0:USTF0",1764693177554,3.71,138.83,138.79,1.79876025]
["bitfinex-derivatives","SOLF0:USTF0",1764693177750,3.71,138.83,138.78,1.79876025]
["bitfinex-derivatives","SOLF0:USTF0",1764693177951,3.71,138.81,138.79,0.0503655]
["bitfinex-derivatives","SOLF0:USTF0",1764693178152,3.75604657,138.81,138.79,0.04819534]
["bitfinex-derivatives","SOLF0:USTF0",1764693178363,68.01,138.8,138.79,0.04819534]
["bitfinex-derivatives","SOLF0:USTF0",1764693179960,68.01,138.8,138.66,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764693179961,3.71,138.79,138.64,32.3303128]
["bitfinex-derivatives","SOLF0:USTF0",1764693180158,3.71,138.78,138.74,1.80100329]
["bitfinex-derivatives","SOLF0:USTF0",1764693180350,3.71,138.77,138.61,17.934134]
["bitfinex-derivatives","SOLF0:USTF0",1764693180550,64.3,138.76,138.7,1.80228209]
["bitfinex-derivatives","SOLF0:USTF0",1764693180750,3.71,138.75,138.72,1.80228209]
["bitfinex-derivatives","SOLF0:USTF0",1764693180969,0.05436783,138.75,138.73,1.80182917]
["bitfinex-derivatives","SOLF0:USTF0",1764693181259,0.05436783,138.75,138.74,1.80163618]
["bitfinex-derivatives","SOLF0:USTF0",1764693181459,3.71,138.85,138.72,1.49484186]
["bitfinex-derivatives","SOLF0:USTF0",1764693181664,6.75001054,138.87,138.78,1.8007073]
["bitfinex-derivatives","SOLF0:USTF0",1764693181856,8.98239899,138.9,138.83,1.8007073]
["bitfinex-derivatives","SOLF0:USTF0",1764693181857,3.71,138.85,138.83,1.8007073]
["bitfinex-derivatives","SOLF0:USTF0",1764693182053,64.36,138.86,138.73,17.934134]
["bitfinex-derivatives","SOLF0:USTF0",1764693182261,64.36,138.86,138.82,1.79951316]
["bitfinex-derivatives","SOLF0:USTF0",1764693182461,0.05190669,138.85,138.83,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1764693182668,0.05545837,138.85,138.83,0.04710426]
["bitfinex-derivatives","SOLF0:USTF0",1764693183356,0.05545837,138.85,138.84,1.79807472]
["bitfinex-derivatives","SOLF0:USTF0",1764693183557,0.05545837,138.85,138.83,0.04710426]
["bitfinex-derivatives","SOLF0:USTF0",1764693183752,0.05545837,138.85,138.83,1.48710426]
["bitfinex-derivatives","SOLF0:USTF0",1764693183953,0.05545837,138.85,138.83,0.04710426]
["bitfinex-derivatives","SOLF0:USTF0",1764693184263,3.71,138.84,138.72,17.934134]
["bitfinex-derivatives","SOLF0:USTF0",1764693184464,64.4,138.83,138.71,32.3303128]
["bitfinex-derivatives","SOLF0:USTF0",1764693184655,64.4,138.83,138.73,17.934134]
["bitfinex-derivatives","SOLF0:USTF0",1764693185263,64.4,138.84,138.82,1.79870862]
["bitfinex-derivatives","SOLF0:USTF0",1764693185468,64.4536849,138.84,138.82,1.84521784]
["bitfinex-derivatives","SOLF0:USTF0",1764693185660,64.4536849,138.84,138.83,1.79870862]
["bitfinex-derivatives","SOLF0:USTF0",1764693185853,0.0536849,138.84,138.83,1.79870862]
["bitfinex-derivatives","SOLF0:USTF0",1764693186058,0.0536849,138.84,138.82,0.04650922]
["bitfinex-derivatives","SOLF0:USTF0",1764693186369,64.38,138.89,138.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764693186578,64.38,138.89,138.87,1.7959287]
["bitfinex-derivatives","SOLF0:USTF0",1764693187170,64.43022919,138.89,138.87,0.05394592]
["bitfinex-derivatives","SOLF0:USTF0",1764693187372,0.05022919,138.89,138.87,0.05394592]
["bitfinex-derivatives","SOLF0:USTF0",1764693187567,0.05022919,138.89,138.88,1.78562729]
["bitfinex-derivatives","SOLF0:USTF0",1764693187768,0.05022919,138.89,138.87,0.05394592]
["bitfinex-derivatives","SOLF0:USTF0",1764693190070,0.00022919,138.89,138.87,0.05394592]
["bitfinex-derivatives","SOLF0:USTF0",1764693190367,3.71,138.96,138.87,1.49394592]
["bitfinex-derivatives","SOLF0:USTF0",1764693190578,64.34,138.97,138.93,1.77921521]
["bitfinex-derivatives","SOLF0:USTF0",1764693190865,3.8,139.0,138.93,1.77921521]
["bitfinex-derivatives","SOLF0:USTF0",1764693191078,18.1961788,139.04,138.95,1.77921521]
["bitfinex-derivatives","SOLF0:USTF0",1764693191268,0.05306633,138.98,138.96,1.77921521]
["bitfinex-derivatives","SOLF0:USTF0",1764693191465,64.32,139.03,138.97,1.77921521]
["bitfinex-derivatives","SOLF0:USTF0",1764693191768,64.32,139.03,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693191969,3.8471961,139.01,138.97,1.76668238]
["bitfinex-derivatives","SOLF0:USTF0",1764693192367,68.1471961,139.01,138.97,1.76668238]
["bitfinex-derivatives","SOLF0:USTF0",1764693192876,3.8471961,139.01,138.97,1.76668238]
["bitfinex-derivatives","SOLF0:USTF0",1764693193079,3.8471961,139.01,138.98,1.76668238]
["bitfinex-derivatives","SOLF0:USTF0",1764693193272,3.8471961,139.01,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693193472,3.8471961,139.01,138.98,1.76473279]
["bitfinex-derivatives","SOLF0:USTF0",1764693193677,3.8471961,139.01,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693193870,64.28,139.0,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693194092,68.08,139.0,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693194577,68.08,139.0,138.97,1.76523735]
["bitfinex-derivatives","SOLF0:USTF0",1764693194981,68.08,139.0,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693195281,0.0471961,139.01,138.99,1.76552841]
["bitfinex-derivatives","SOLF0:USTF0",1764693195481,0.0471961,139.01,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693195778,0.0471961,139.01,138.99,1.76452415]
["bitfinex-derivatives","SOLF0:USTF0",1764693197076,0.0471961,139.01,138.96,0.04801051]
["bitfinex-derivatives","SOLF0:USTF0",1764693197379,0.0471961,139.01,139.0,1.76402496]
["bitfinex-derivatives","SOLF0:USTF0",1764693197573,0.0471961,139.01,138.99,1.81635231]
["bitfinex-derivatives","SOLF0:USTF0",1764693197877,0.04724168,139.01,139.0,1.76402496]
["bitfinex-derivatives","SOLF0:USTF0",1764693199683,0.04724168,139.01,139.0,1.76330807]
["bitfinex-derivatives","SOLF0:USTF0",1764693200281,3.84724168,139.01,139.0,1.76330807]
["bitfinex-derivatives","SOLF0:USTF0",1764693200474,3.84724168,139.01,138.99,0.05254492]
["bitfinex-derivatives","SOLF0:USTF0",1764693200681,3.84724168,139.01,138.87,100.8084]
["bitfinex-derivatives","SOLF0:USTF0",1764693200877,3.8,139.01,138.96,1.76475337]
["bitfinex-derivatives","SOLF0:USTF0",1764693201596,3.84612196,139.0,138.87,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764693201779,3.84612196,139.0,138.81,100.8518]
["bitfinex-derivatives","SOLF0:USTF0",1764693201780,3.8,138.96,138.81,100.8535]
["bitfinex-derivatives","SOLF0:USTF0",1764693201985,3.8,138.94,138.8,100.8607]
["bitfinex-derivatives","SOLF0:USTF0",1764693202181,3.8,138.94,138.77,100.8803]
["bitfinex-derivatives","SOLF0:USTF0",1764693202383,14.3961788,138.92,138.78,100.8759]
["bitfinex-derivatives","SOLF0:USTF0",1764693202580,3.8,138.91,138.84,0.04791291]
["bitfinex-derivatives","SOLF0:USTF0",1764693202779,3.8,138.91,138.87,1.76692885]
["bitfinex-derivatives","SOLF0:USTF0",1764693203089,3.84591493,138.89,138.88,0.05142655]
["bitfinex-derivatives","SOLF0:USTF0",1764693203283,64.22724737,138.9,138.87,1.81694041]
["bitfinex-derivatives","SOLF0:USTF0",1764693203583,64.22724737,138.9,138.87,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1764693203788,3.8,138.89,138.87,1.81635284]
["bitfinex-derivatives","SOLF0:USTF0",1764693203993,3.8,138.89,138.87,0.05001156]
["bitfinex-derivatives","SOLF0:USTF0",1764693204382,3.8,138.88,138.76,100.8879]
["bitfinex-derivatives","SOLF0:USTF0",1764693204580,3.8,138.88,138.83,1.7678846]
["bitfinex-derivatives","SOLF0:USTF0",1764693204891,3.8,138.88,138.82,1.7678846]
["bitfinex-derivatives","SOLF0:USTF0",1764693205085,3.8,138.88,138.71,100.9243]
["bitfinex-derivatives","SOLF0:USTF0",1764693205281,3.8,138.85,138.79,1.76937829]
["bitfinex-derivatives","SOLF0:USTF0",1764693205586,0.04958267,138.83,138.81,0.04759864]
["bitfinex-derivatives","SOLF0:USTF0",1764693206290,3.84958267,138.83,138.81,0.04759864]
["bitfinex-derivatives","SOLF0:USTF0",1764693206479,0.04958267,138.83,138.81,0.04759864]
["bitfinex-derivatives","SOLF0:USTF0",1764693206677,3.84958267,138.83,138.71,100.9233]
["bitfinex-derivatives","SOLF0:USTF0",1764693206976,3.84958267,138.83,138.79,1.77010813]
["bitfinex-derivatives","SOLF0:USTF0",1764693206977,3.8,138.83,138.79,1.77010813]
["bitfinex-derivatives","SOLF0:USTF0",1764693207188,3.8,138.83,138.8,1.77010813]
["bitfinex-derivatives","SOLF0:USTF0",1764693207588,3.8,138.83,138.69,100.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764693207787,3.8,138.89,138.79,1.77104728]
["bitfinex-derivatives","SOLF0:USTF0",1764693207993,3.8,138.87,138.8,1.77104728]
["bitfinex-derivatives","SOLF0:USTF0",1764693208188,3.8,138.83,138.66,13.22923949]
["bitfinex-derivatives","SOLF0:USTF0",1764693208391,3.8,138.83,138.77,0.00122957]
["bitfinex-derivatives","SOLF0:USTF0",1764693208686,3.8,138.8,138.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764693208884,64.34,138.79,138.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764693209493,64.34,138.79,138.73,1.77335536]
["bitfinex-derivatives","SOLF0:USTF0",1764693209681,64.34,138.79,138.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764693209682,3.8,138.78,138.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1764693209889,0.04961978,138.75,138.73,1.82225121]
["bitfinex-derivatives","SOLF0:USTF0",1764693210087,0.04961978,138.75,138.73,0.04859858]
["bitfinex-derivatives","SOLF0:USTF0",1764693210287,0.04961978,138.75,138.73,1.82204928]
["bitfinex-derivatives","SOLF0:USTF0",1764693210483,0.04961978,138.75,138.73,0.04859858]
["bitfinex-derivatives","SOLF0:USTF0",1764693210687,0.04961978,138.75,138.73,1.82212703]
["bitfinex-derivatives","SOLF0:USTF0",1764693210887,0.04961978,138.75,138.73,0.04859858]
["bitfinex-derivatives","SOLF0:USTF0",1764693211096,0.04961978,138.75,138.73,1.82230629]
["bitfinex-derivatives","SOLF0:USTF0",1764693211296,0.04961978,138.75,138.73,0.04859858]
["bitfinex-derivatives","SOLF0:USTF0",1764693211494,0.04961978,138.75,138.73,1.82245384]
["bitfinex-derivatives","SOLF0:USTF0",1764693211698,3.84961978,138.75,138.73,0.04859858]
["bitfinex-derivatives","SOLF0:USTF0",1764693211998,3.84961978,138.75,138.64,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1764693212197,3.84961978,138.75,138.71,1.77476162]
["bitfinex-derivatives","SOLF0:USTF0",1764693212198,3.8,138.75,138.71,1.77476162]
["bitfinex-derivatives","SOLF0:USTF0",1764693212996,3.8,138.73,138.72,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1764693213395,0.05453564,138.74,138.72,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1764693213594,3.85453564,138.74,138.72,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1764693213899,0.05453564,138.74,138.72,1.4979896]
["bitfinex-derivatives","SOLF0:USTF0",1764693214390,0.05453564,138.74,138.72,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1764693214586,0.05453564,138.74,138.72,1.4979896]
["bitfinex-derivatives","SOLF0:USTF0",1764693214898,0.05453564,138.74,138.73,1.77296433]
["bitfinex-derivatives","SOLF0:USTF0",1764693215493,0.05453564,138.74,138.73,1.76176561]
["bitfinex-derivatives","SOLF0:USTF0",1764693216295,0.05453564,138.74,138.63,14.3961788]
["bitfinex-derivatives","SOLF0:USTF0",1764693216296,3.49,138.73,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764693217399,3.49,138.77,138.71,1.76398198]
["bitfinex-derivatives","SOLF0:USTF0",1764693217702,0.0516804,138.75,138.73,1.76398198]
["bitfinex-derivatives","SOLF0:USTF0",1764693218001,0.0516804,138.75,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764693218192,0.0516804,138.75,138.73,1.7619981]
["bitfinex-derivatives","SOLF0:USTF0",1764693218993,0.0516804,138.75,138.73,4.7319981]
["bitfinex-derivatives","SOLF0:USTF0",1764693219197,0.0516804,138.75,138.74,1.7619981]
["bitfinex-derivatives","SOLF0:USTF0",1764693219503,0.0516804,138.75,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693219699,0.0516804,138.75,138.74,1.7608852]
["bitfinex-derivatives","SOLF0:USTF0",1764693220196,0.0516804,138.75,138.74,1.76112914]
["bitfinex-derivatives","SOLF0:USTF0",1764693220391,0.0516804,138.75,138.73,1.76112914]
["bitfinex-derivatives","SOLF0:USTF0",1764693220792,0.0516804,138.75,138.74,1.76112914]
["bitfinex-derivatives","SOLF0:USTF0",1764693221000,0.0516804,138.75,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693221694,5.2016804,138.75,138.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693221997,5.2016804,138.75,138.58,21.52911444]
["bitfinex-derivatives","SOLF0:USTF0",1764693221998,0.05184301,138.7,138.67,1.76099078]
["bitfinex-derivatives","SOLF0:USTF0",1764693222194,0.05184301,138.7,138.68,1.76099078]
["bitfinex-derivatives","SOLF0:USTF0",1764693222401,3.76184301,138.7,138.68,1.76099078]
["bitfinex-derivatives","SOLF0:USTF0",1764693222595,3.76184301,138.7,138.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693222902,3.76184301,138.7,138.64,1.76336826]
["bitfinex-derivatives","SOLF0:USTF0",1764693223107,3.71,138.67,138.64,1.76336826]
["bitfinex-derivatives","SOLF0:USTF0",1764693224111,0.05083316,138.68,138.64,4.73336826]
["bitfinex-derivatives","SOLF0:USTF0",1764693224295,0.05083316,138.68,138.66,1.76336826]
["bitfinex-derivatives","SOLF0:USTF0",1764693225290,0.05083316,138.68,138.67,1.76336826]
["bitfinex-derivatives","SOLF0:USTF0",1764693225495,0.05083316,138.68,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693225696,64.28,138.72,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693225897,3.71,138.75,138.68,1.76291399]
["bitfinex-derivatives","SOLF0:USTF0",1764693226207,67.99,138.75,138.69,1.76291399]
["bitfinex-derivatives","SOLF0:USTF0",1764693226500,3.71,138.74,138.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693226701,0.04611049,138.7,138.68,1.76269464]
["bitfinex-derivatives","SOLF0:USTF0",1764693227501,0.04611049,138.7,138.69,1.76269464]
["bitfinex-derivatives","SOLF0:USTF0",1764693227702,0.04611049,138.7,138.67,0.05415214]
["bitfinex-derivatives","SOLF0:USTF0",1764693227891,0.04611049,138.7,138.68,1.76024825]
["bitfinex-derivatives","SOLF0:USTF0",1764693228301,0.04611049,138.7,138.69,1.76024825]
["bitfinex-derivatives","SOLF0:USTF0",1764693228500,8.6570783,138.77,138.67,3.02415214]
["bitfinex-derivatives","SOLF0:USTF0",1764693228695,67.97,138.76,138.7,1.75983676]
["bitfinex-derivatives","SOLF0:USTF0",1764693229206,64.26,138.77,138.72,1.75983676]
["bitfinex-derivatives","SOLF0:USTF0",1764693229510,67.97,138.77,138.73,1.75983676]
["bitfinex-derivatives","SOLF0:USTF0",1764693229702,0.04712354,138.76,138.73,1.81375672]
["bitfinex-derivatives","SOLF0:USTF0",1764693229902,0.04712354,138.76,138.73,0.05391996]
["bitfinex-derivatives","SOLF0:USTF0",1764693230204,0.04712354,138.76,138.73,1.80934774]
["bitfinex-derivatives","SOLF0:USTF0",1764693230416,0.04712354,138.76,138.74,1.75490545]
["bitfinex-derivatives","SOLF0:USTF0",1764693230708,0.04712354,138.76,138.74,4.72490545]
["bitfinex-derivatives","SOLF0:USTF0",1764693230905,0.04712354,138.76,138.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693231210,0.04712354,138.76,138.73,0.05391996]
["bitfinex-derivatives","SOLF0:USTF0",1764693231408,0.04712354,138.76,138.74,1.75430119]
["bitfinex-derivatives","SOLF0:USTF0",1764693231617,0.04712354,138.76,138.73,0.05391996]
["bitfinex-derivatives","SOLF0:USTF0",1764693231618,3.75712354,138.76,138.73,0.05391996]
["bitfinex-derivatives","SOLF0:USTF0",1764693233506,3.71,138.75,138.59,109.6658783]
["bitfinex-derivatives","SOLF0:USTF0",1764693233698,3.71,138.72,138.68,1.75345673]
["bitfinex-derivatives","SOLF0:USTF0",1764693233898,3.71,138.7,138.66,1.75345673]
["bitfinex-derivatives","SOLF0:USTF0",1764693234098,8.6570783,138.67,138.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693234301,3.71,138.66,138.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764693234598,3.71,138.66,138.49,8.6570783]
["bitfinex-derivatives","SOLF0:USTF0",1764693234599,0.05346307,138.61,138.58,3.46710569]
["bitfinex-derivatives","SOLF0:USTF0",1764693234998,3.76346307,138.61,138.58,0.04710569]
["bitfinex-derivatives","SOLF0:USTF0",1764693236300,64.2,138.6,138.58,0.04710569]
["bitfinex-derivatives","SOLF0:USTF0",1764693236508,0.05346307,138.61,138.58,3.46710569]
["bitfinex-derivatives","SOLF0:USTF0",1764693236712,0.05346307,138.61,138.6,1.75577945]
["bitfinex-derivatives","SOLF0:USTF0",1764693237914,0.05346307,138.61,138.59,1.77721984]
["bitfinex-derivatives","SOLF0:USTF0",1764693238111,0.05346307,138.61,138.6,1.77721984]
["bitfinex-derivatives","SOLF0:USTF0",1764693238409,0.05346307,138.61,138.58,3.46710569]
["bitfinex-derivatives","SOLF0:USTF0",1764693240302,0.05346307,138.61,138.59,1.77652557]
["bitfinex-derivatives","SOLF0:USTF0",1764693240501,0.05346307,138.61,138.59,1.77583402]
["bitfinex-derivatives","SOLF0:USTF0",1764693240704,0.05346307,138.61,138.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764693240897,64.14,138.67,138.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764693241113,64.14,138.67,138.63,5.19274774]
["bitfinex-derivatives","SOLF0:USTF0",1764693241315,64.14,138.67,138.64,1.77223925]
["bitfinex-derivatives","SOLF0:USTF0",1764693241813,0.04853281,138.67,138.64,1.82669297]
["bitfinex-derivatives","SOLF0:USTF0",1764693242010,0.04853281,138.67,138.64,5.24669297]
["bitfinex-derivatives","SOLF0:USTF0",1764693242208,0.04853281,138.67,138.65,1.77223925]
["bitfinex-derivatives","SOLF0:USTF0",1764693242405,64.14,138.7,138.64,3.47445372]
["bitfinex-derivatives","SOLF0:USTF0",1764693242606,64.14,138.7,138.67,1.76942832]
["bitfinex-derivatives","SOLF0:USTF0",1764693243002,64.14,138.7,138.66,1.76942832]
["bitfinex-derivatives","SOLF0:USTF0",1764693243199,3.71,138.69,138.65,1.76942832]
["bitfinex-derivatives","SOLF0:USTF0",1764693243601,0.05231003,138.68,138.66,0.04857363]
["bitfinex-derivatives","SOLF0:USTF0",1764693244604,0.05231003,138.68,138.66,3.46857363]
["bitfinex-derivatives","SOLF0:USTF0",1764693244804,3.71,138.76,138.67,5.19125472]
["bitfinex-derivatives","SOLF0:USTF0",1764693245012,67.85,138.74,138.68,1.77057849]
["bitfinex-derivatives","SOLF0:USTF0",1764693245314,5.10761723,138.76,138.68,5.19057849]
["bitfinex-derivatives","SOLF0:USTF0",1764693245514,64.14,138.75,138.7,1.77057849]
["bitfinex-derivatives","SOLF0:USTF0",1764693245715,3.75905915,138.74,138.71,0.04667871]
["bitfinex-derivatives","SOLF0:USTF0",1764693245906,0.0461511,138.74,138.71,0.0474304]
["bitfinex-derivatives","SOLF0:USTF0",1764693246107,3.7561511,138.74,138.71,0.0474304]
["bitfinex-derivatives","SOLF0:USTF0",1764693248320,3.71,138.72,138.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1764693248507,12.3670783,138.71,138.63,1.77562431]
["bitfinex-derivatives","SOLF0:USTF0",1764693248703,3.21,138.7,138.63,1.77562431]
["bitfinex-derivatives","SOLF0:USTF0",1764693248914,3.21,138.73,138.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693249218,0.05502347,138.7,138.67,1.82980875]
["bitfinex-derivatives","SOLF0:USTF0",1764693249416,0.05502347,138.7,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693249417,3.26502347,138.7,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693249810,64.14,138.69,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693250317,0.05502347,138.7,138.68,1.77512065]
["bitfinex-derivatives","SOLF0:USTF0",1764693250717,0.05502347,138.7,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693252425,0.05502347,138.7,138.68,1.77338135]
["bitfinex-derivatives","SOLF0:USTF0",1764693252604,0.05502347,138.7,138.68,1.77337995]
["bitfinex-derivatives","SOLF0:USTF0",1764693252809,0.05502347,138.7,138.68,5.05337995]
["bitfinex-derivatives","SOLF0:USTF0",1764693253019,0.05502347,138.7,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693253214,0.05502347,138.7,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693253415,0.05502347,138.7,138.68,1.77400617]
["bitfinex-derivatives","SOLF0:USTF0",1764693254521,0.05502347,138.7,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693255511,0.05502347,138.7,138.68,1.77220964]
["bitfinex-derivatives","SOLF0:USTF0",1764693256920,0.05502347,138.7,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693257218,3.26502347,138.7,138.67,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1764693258815,3.21,138.69,138.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693259024,3.21,138.69,138.62,1.77422657]
["bitfinex-derivatives","SOLF0:USTF0",1764693259219,3.21,138.67,138.62,1.77422657]
["bitfinex-derivatives","SOLF0:USTF0",1764693259421,3.21,138.66,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693259620,3.21,138.66,138.58,1.77275992]
["bitfinex-derivatives","SOLF0:USTF0",1764693259923,0.05376677,138.62,138.59,0.05443884]
["bitfinex-derivatives","SOLF0:USTF0",1764693260222,3.21,138.6,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693260426,3.21,138.6,138.55,1.77414189]
["bitfinex-derivatives","SOLF0:USTF0",1764693260727,3.21,138.6,138.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693260913,3.21,138.6,138.53,1.77570155]
["bitfinex-derivatives","SOLF0:USTF0",1764693261118,67.21,138.59,138.54,1.77570155]
["bitfinex-derivatives","SOLF0:USTF0",1764693261317,0.04697293,138.58,138.55,0.05341698]
["bitfinex-derivatives","SOLF0:USTF0",1764693261521,64.04697293,138.58,138.55,0.05341698]
["bitfinex-derivatives","SOLF0:USTF0",1764693261827,0.04697293,138.58,138.55,0.05341698]
["bitfinex-derivatives","SOLF0:USTF0",1764693262021,0.04697293,138.58,138.55,3.33341698]
["bitfinex-derivatives","SOLF0:USTF0",1764693262219,0.04697293,138.58,138.56,5.04883427]
["bitfinex-derivatives","SOLF0:USTF0",1764693262424,0.04697293,138.58,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693264431,67.19,138.66,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693264621,67.19,138.66,138.6,1.77293565]
["bitfinex-derivatives","SOLF0:USTF0",1764693264817,100.9234,138.72,138.55,101.0405]
["bitfinex-derivatives","SOLF0:USTF0",1764693264818,3.21,138.71,138.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693265018,63.98,138.7,138.64,1.77293565]
["bitfinex-derivatives","SOLF0:USTF0",1764693265223,0.04986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693265427,3.25986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693265718,0.04986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693265922,3.25986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693266125,0.04986741,138.68,138.66,3.33450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693266325,0.04986741,138.68,138.67,1.77216085]
["bitfinex-derivatives","SOLF0:USTF0",1764693266626,0.04986741,138.68,138.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764693266922,0.04986741,138.68,138.66,3.33450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693267126,0.04986741,138.68,138.67,1.77143182]
["bitfinex-derivatives","SOLF0:USTF0",1764693267326,0.04986741,138.68,138.67,1.77139837]
["bitfinex-derivatives","SOLF0:USTF0",1764693269134,0.04986741,138.68,138.66,3.33450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693269135,0.04986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693269930,3.25986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693270131,0.04986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693271833,3.25986741,138.68,138.66,0.05450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693273841,0.04986741,138.68,138.66,3.36450908]
["bitfinex-derivatives","SOLF0:USTF0",1764693274241,0.04986741,138.68,138.67,5.08291163]
["bitfinex-derivatives","SOLF0:USTF0",1764693274441,0.04986741,138.68,138.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764693275647,3.13,138.79,138.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764693275946,63.96,138.77,138.73,5.08092181]
["bitfinex-derivatives","SOLF0:USTF0",1764693276141,63.96,138.77,138.67,100.9532]
["bitfinex-derivatives","SOLF0:USTF0",1764693276142,63.96,138.77,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764693276335,63.96,138.77,138.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764693277340,63.96,138.77,138.75,0.04690366]
["bitfinex-derivatives","SOLF0:USTF0",1764693277341,67.09,138.77,138.75,0.04690366]
["bitfinex-derivatives","SOLF0:USTF0",1764693277643,63.96,138.77,138.75,0.04690366]
["bitfinex-derivatives","SOLF0:USTF0",1764693277844,3.13,138.76,138.75,0.04690366]
["bitfinex-derivatives","SOLF0:USTF0",1764693278345,3.13,138.76,138.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764693278549,3.13,138.76,138.7,1.77718905]
["bitfinex-derivatives","SOLF0:USTF0",1764693278742,3.13,138.76,138.71,1.77718905]
["bitfinex-derivatives","SOLF0:USTF0",1764693278941,3.13,138.76,138.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693279246,100.8578,138.81,138.71,5.02644019]
["bitfinex-derivatives","SOLF0:USTF0",1764693279247,3.24,138.8,138.71,5.02644019]
["bitfinex-derivatives","SOLF0:USTF0",1764693279546,3.24,138.8,138.67,100.9558]
["bitfinex-derivatives","SOLF0:USTF0",1764693279547,0.05188413,138.77,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693280043,100.8066,138.88,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693280044,3.24,138.84,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693280246,67.2,138.84,138.81,1.75943709]
["bitfinex-derivatives","SOLF0:USTF0",1764693280444,67.2,138.84,138.8,1.75943709]
["bitfinex-derivatives","SOLF0:USTF0",1764693280649,67.2,138.84,138.79,1.75943709]
["bitfinex-derivatives","SOLF0:USTF0",1764693281043,0.04775781,138.83,138.8,1.81367421]
["bitfinex-derivatives","SOLF0:USTF0",1764693281253,0.04775781,138.83,138.8,0.05423712]
["bitfinex-derivatives","SOLF0:USTF0",1764693281755,0.04775781,138.83,138.8,3.30423712]
["bitfinex-derivatives","SOLF0:USTF0",1764693282050,0.04775781,138.83,138.81,1.75638035]
["bitfinex-derivatives","SOLF0:USTF0",1764693282659,3.24,138.82,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693283345,3.24,138.81,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693283748,63.94,138.82,138.77,1.75562791]
["bitfinex-derivatives","SOLF0:USTF0",1764693284049,0.05067726,138.81,138.78,0.04899746]
["bitfinex-derivatives","SOLF0:USTF0",1764693284951,0.05067726,138.81,138.78,3.29899746]
["bitfinex-derivatives","SOLF0:USTF0",1764693285146,0.05067726,138.81,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693285348,0.05067726,138.81,138.78,3.29899746]
["bitfinex-derivatives","SOLF0:USTF0",1764693285538,0.05067726,138.81,138.79,1.75472664]
["bitfinex-derivatives","SOLF0:USTF0",1764693285743,0.05067726,138.81,138.8,1.75472664]
["bitfinex-derivatives","SOLF0:USTF0",1764693285945,0.05067726,138.81,138.78,3.29899746]
["bitfinex-derivatives","SOLF0:USTF0",1764693286146,0.05067726,138.81,138.8,1.75440384]
["bitfinex-derivatives","SOLF0:USTF0",1764693286342,0.05067726,138.81,138.78,3.29899746]
["bitfinex-derivatives","SOLF0:USTF0",1764693286754,0.05067726,138.81,138.79,1.75608249]
["bitfinex-derivatives","SOLF0:USTF0",1764693287450,3.24,138.86,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693287661,3.24,138.9,138.81,1.75748283]
["bitfinex-derivatives","SOLF0:USTF0",1764693287846,67.16,138.9,138.84,1.75748283]
["bitfinex-derivatives","SOLF0:USTF0",1764693288046,67.16,138.9,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693288248,67.16,138.9,138.84,1.75489814]
["bitfinex-derivatives","SOLF0:USTF0",1764693288557,0.05549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693288750,3.29549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693291463,0.05549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693294468,0.05549319,138.88,138.86,3.29620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693294766,0.05549319,138.88,138.87,4.98891025]
["bitfinex-derivatives","SOLF0:USTF0",1764693295067,0.05549319,138.88,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693296568,0.05549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693296569,0.05549319,138.88,138.86,3.29620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693296777,0.05549319,138.88,138.87,1.73893802]
["bitfinex-derivatives","SOLF0:USTF0",1764693297165,0.05549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693297672,0.05549319,138.88,138.86,3.29620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693297866,0.05549319,138.88,138.87,4.98785077]
["bitfinex-derivatives","SOLF0:USTF0",1764693298067,0.05549319,138.88,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693298265,0.05549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693298674,0.05549319,138.88,138.86,3.29620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693298973,0.05549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693299570,3.29549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693300766,0.05549319,138.88,138.86,0.04620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693300970,0.05549319,138.88,138.86,3.29620044]
["bitfinex-derivatives","SOLF0:USTF0",1764693301469,89.76,138.95,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693301664,63.86,138.94,138.9,1.73865964]
["bitfinex-derivatives","SOLF0:USTF0",1764693301872,67.1,138.94,138.9,1.73865964]
["bitfinex-derivatives","SOLF0:USTF0",1764693302563,3.28550222,138.93,138.91,0.05459082]
["bitfinex-derivatives","SOLF0:USTF0",1764693302879,3.28550222,138.93,138.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693303065,3.24,138.93,138.85,1.73804042]
["bitfinex-derivatives","SOLF0:USTF0",1764693303267,3.24,138.93,138.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693303575,3.24,138.93,138.86,1.7396436]
["bitfinex-derivatives","SOLF0:USTF0",1764693303769,0.05359432,138.91,138.88,3.30293371]
["bitfinex-derivatives","SOLF0:USTF0",1764693304577,0.05359432,138.91,138.89,4.98824198]
["bitfinex-derivatives","SOLF0:USTF0",1764693304876,0.05359432,138.91,138.9,4.98824198]
["bitfinex-derivatives","SOLF0:USTF0",1764693305073,0.05359432,138.91,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693305262,0.05359432,138.91,138.88,0.05293371]
["bitfinex-derivatives","SOLF0:USTF0",1764693305577,0.05359432,138.91,138.89,1.7363634]
["bitfinex-derivatives","SOLF0:USTF0",1764693306070,0.05359432,138.91,138.88,3.30293371]
["bitfinex-derivatives","SOLF0:USTF0",1764693306374,0.05359432,138.91,138.89,1.73662536]
["bitfinex-derivatives","SOLF0:USTF0",1764693306575,0.05359432,138.91,138.88,3.30293371]
["bitfinex-derivatives","SOLF0:USTF0",1764693306774,0.05359432,138.91,138.88,0.05293371]
["bitfinex-derivatives","SOLF0:USTF0",1764693306972,3.29359432,138.91,138.88,0.05293371]
["bitfinex-derivatives","SOLF0:USTF0",1764693307373,3.24,138.9,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693307571,3.24,138.9,138.83,1.76914203]
["bitfinex-derivatives","SOLF0:USTF0",1764693308079,3.24,138.9,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693308265,0.05203825,138.86,138.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1764693308466,67.13203825,138.86,138.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1764693309181,67.13203825,138.86,138.7,100.932]
["bitfinex-derivatives","SOLF0:USTF0",1764693309182,3.12,138.85,138.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693309369,3.12,138.85,138.8,1.77030421]
["bitfinex-derivatives","SOLF0:USTF0",1764693309571,3.12,138.85,138.79,1.77030421]
["bitfinex-derivatives","SOLF0:USTF0",1764693309873,3.12,138.85,138.8,1.77030421]
["bitfinex-derivatives","SOLF0:USTF0",1764693310070,3.12,138.85,138.81,1.77030421]
["bitfinex-derivatives","SOLF0:USTF0",1764693310272,63.84,138.86,138.82,0.0526703]
["bitfinex-derivatives","SOLF0:USTF0",1764693310273,0.04608983,138.84,138.82,0.0526703]
["bitfinex-derivatives","SOLF0:USTF0",1764693310472,0.04608983,138.84,138.82,0.05201421]
["bitfinex-derivatives","SOLF0:USTF0",1764693311369,100.7708,138.93,138.82,0.05201421]
["bitfinex-derivatives","SOLF0:USTF0",1764693311370,6.61838816,138.94,138.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693311670,63.84,138.93,138.88,4.96774106]
["bitfinex-derivatives","SOLF0:USTF0",1764693311868,63.84,138.93,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693312067,63.84,138.93,138.89,4.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1764693312278,63.84,138.93,138.9,4.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1764693312481,63.84,138.93,138.91,1.76630239]
["bitfinex-derivatives","SOLF0:USTF0",1764693312667,63.84,138.93,138.9,0.05105768]
["bitfinex-derivatives","SOLF0:USTF0",1764693312668,3.12,138.92,138.9,0.05105768]
["bitfinex-derivatives","SOLF0:USTF0",1764693313778,63.88794138,138.93,138.9,0.05105768]
["bitfinex-derivatives","SOLF0:USTF0",1764693314080,3.12,138.92,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693314273,3.12,138.92,138.85,1.76771101]
["bitfinex-derivatives","SOLF0:USTF0",1764693314585,3.12,138.9,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693314772,3.12,138.9,138.84,1.76820785]
["bitfinex-derivatives","SOLF0:USTF0",1764693315074,63.84,138.9,138.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693315276,63.84,138.9,138.88,1.76820785]
["bitfinex-derivatives","SOLF0:USTF0",1764693315488,63.89136788,138.9,138.87,0.0504588]
["bitfinex-derivatives","SOLF0:USTF0",1764693316282,0.05136788,138.9,138.88,1.76498744]
["bitfinex-derivatives","SOLF0:USTF0",1764693316484,63.84,138.94,138.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693316783,63.84,138.94,138.9,4.96313807]
["bitfinex-derivatives","SOLF0:USTF0",1764693317077,63.84,138.94,138.91,1.76313807]
["bitfinex-derivatives","SOLF0:USTF0",1764693317379,63.8910723,138.94,138.92,4.96260748]
["bitfinex-derivatives","SOLF0:USTF0",1764693317568,109.66919899,139.05,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693317569,9.73838816,139.03,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693317771,63.84,139.02,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693317969,66.96,139.02,138.95,1.76195509]
["bitfinex-derivatives","SOLF0:USTF0",1764693318183,66.96,139.02,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693318479,3.12,139.0,138.95,1.76112379]
["bitfinex-derivatives","SOLF0:USTF0",1764693318680,63.87273491,138.99,138.96,0.05373038]
["bitfinex-derivatives","SOLF0:USTF0",1764693318883,66.98594058,138.99,138.96,0.04833372]
["bitfinex-derivatives","SOLF0:USTF0",1764693319881,66.94,138.98,138.96,0.04833372]
["bitfinex-derivatives","SOLF0:USTF0",1764693320276,66.94,138.98,138.89,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1764693320277,3.12,138.97,138.89,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1764693320478,3.12,138.97,138.92,1.76059933]
["bitfinex-derivatives","SOLF0:USTF0",1764693321179,3.12,138.97,138.93,1.76059933]
["bitfinex-derivatives","SOLF0:USTF0",1764693321489,3.17317487,138.96,138.94,0.04585023]
["bitfinex-derivatives","SOLF0:USTF0",1764693322684,3.17317487,138.96,138.89,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1764693322685,4.61317487,138.96,138.89,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1764693322981,66.92,138.95,138.9,4.96115661]
["bitfinex-derivatives","SOLF0:USTF0",1764693323189,3.12,138.94,138.89,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1764693323584,3.12,139.02,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693323890,63.8,139.01,138.95,1.76004479]
["bitfinex-derivatives","SOLF0:USTF0",1764693324080,63.8,139.01,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693324279,63.8,139.01,138.92,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764693324280,63.8,139.01,138.96,4.95873548]
["bitfinex-derivatives","SOLF0:USTF0",1764693324487,66.92,139.01,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693324889,0.05486817,139.0,138.97,0.0495039]
["bitfinex-derivatives","SOLF0:USTF0",1764693326089,3.17486817,139.0,138.97,0.0495039]
["bitfinex-derivatives","SOLF0:USTF0",1764693327985,63.8,138.99,138.97,0.0495039]
["bitfinex-derivatives","SOLF0:USTF0",1764693328182,0.05486817,139.0,138.97,0.0495039]
["bitfinex-derivatives","SOLF0:USTF0",1764693328493,63.8,138.99,138.97,0.0495039]
["bitfinex-derivatives","SOLF0:USTF0",1764693328984,63.8,138.99,138.97,3.2495039]
["bitfinex-derivatives","SOLF0:USTF0",1764693329291,0.05486817,139.0,138.97,3.2495039]
["bitfinex-derivatives","SOLF0:USTF0",1764693329292,0.05486817,139.0,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693329586,115.1132247,139.11,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693329587,63.8,139.11,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693329889,63.8,139.11,139.05,1.77107238]
["bitfinex-derivatives","SOLF0:USTF0",1764693330090,63.8,139.11,139.04,1.77107238]
["bitfinex-derivatives","SOLF0:USTF0",1764693330297,63.8,139.11,139.05,1.77107238]
["bitfinex-derivatives","SOLF0:USTF0",1764693330585,63.8,139.11,139.07,0.05223858]
["bitfinex-derivatives","SOLF0:USTF0",1764693330586,3.16688283,139.09,139.07,0.05223858]
["bitfinex-derivatives","SOLF0:USTF0",1764693331185,3.12,139.08,138.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693331490,3.12,139.08,138.95,13.22923949]
["bitfinex-derivatives","SOLF0:USTF0",1764693331491,3.12,139.06,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693331687,3.12,139.04,138.98,1.77409355]
["bitfinex-derivatives","SOLF0:USTF0",1764693331883,3.12,139.04,138.99,1.77409355]
["bitfinex-derivatives","SOLF0:USTF0",1764693332090,3.12,139.04,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764693332289,0.05099078,139.01,138.99,0.05345409]
["bitfinex-derivatives","SOLF0:USTF0",1764693332690,0.05099078,139.01,138.99,3.25345409]
["bitfinex-derivatives","SOLF0:USTF0",1764693332904,0.05099078,139.01,138.99,0.05345409]
["bitfinex-derivatives","SOLF0:USTF0",1764693333986,100.6686,139.07,138.99,0.05345409]
["bitfinex-derivatives","SOLF0:USTF0",1764693333987,6.61838816,139.08,139.0,6.33640701]
["bitfinex-derivatives","SOLF0:USTF0",1764693334195,63.76,139.08,139.02,1.77640701]
["bitfinex-derivatives","SOLF0:USTF0",1764693334397,63.76,139.08,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693334591,63.76,139.08,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693334789,66.92,139.08,139.04,1.77512769]
["bitfinex-derivatives","SOLF0:USTF0",1764693334987,66.92,139.08,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693335189,0.05126671,139.07,139.05,0.04761578]
["bitfinex-derivatives","SOLF0:USTF0",1764693335385,63.81126671,139.07,139.05,0.04761578]
["bitfinex-derivatives","SOLF0:USTF0",1764693335693,63.76,139.14,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693335895,63.76,139.14,139.07,4.89225504]
["bitfinex-derivatives","SOLF0:USTF0",1764693336093,3.16,139.13,139.09,1.77225504]
["bitfinex-derivatives","SOLF0:USTF0",1764693336293,3.16,139.13,139.03,11.99429327]
["bitfinex-derivatives","SOLF0:USTF0",1764693336500,3.16,139.13,139.06,1.77268506]
["bitfinex-derivatives","SOLF0:USTF0",1764693336795,100.5891,139.18,139.07,3.17533888]
["bitfinex-derivatives","SOLF0:USTF0",1764693336796,6.61838816,139.18,139.07,3.17533888]
["bitfinex-derivatives","SOLF0:USTF0",1764693336996,6.61838816,139.18,139.05,1.77268506]
["bitfinex-derivatives","SOLF0:USTF0",1764693336997,63.76,139.17,139.11,1.77268506]
["bitfinex-derivatives","SOLF0:USTF0",1764693337186,63.76,139.17,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693337388,66.92,139.17,139.12,1.7702903]
["bitfinex-derivatives","SOLF0:USTF0",1764693337593,3.16,139.16,139.12,1.7702903]
["bitfinex-derivatives","SOLF0:USTF0",1764693337793,3.16,139.16,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693337794,0.05131438,139.15,139.13,0.0470313]
["bitfinex-derivatives","SOLF0:USTF0",1764693338498,0.05131438,139.15,139.13,3.1670313]
["bitfinex-derivatives","SOLF0:USTF0",1764693338887,0.05131438,139.15,139.14,1.71301052]
["bitfinex-derivatives","SOLF0:USTF0",1764693339192,3.24679905,139.21,139.14,4.75301052]
["bitfinex-derivatives","SOLF0:USTF0",1764693339390,3.24679905,139.21,139.15,1.71301052]
["bitfinex-derivatives","SOLF0:USTF0",1764693339590,66.98679905,139.21,139.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693339790,66.98679905,139.21,139.15,1.71725769]
["bitfinex-derivatives","SOLF0:USTF0",1764693340202,0.05546005,139.19,139.17,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1764693340696,3.09546005,139.19,139.17,0.05176654]
["bitfinex-derivatives","SOLF0:USTF0",1764693340896,3.09546005,139.19,139.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1764693341098,3.04,139.19,139.13,1.71786428]
["bitfinex-derivatives","SOLF0:USTF0",1764693341293,11.64878364,139.19,139.12,1.71786428]
["bitfinex-derivatives","SOLF0:USTF0",1764693341497,3.04,139.18,139.11,1.71786428]
["bitfinex-derivatives","SOLF0:USTF0",1764693341696,8.60878364,139.16,139.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1764693341897,3.08762705,139.14,139.12,0.05022008]
["bitfinex-derivatives","SOLF0:USTF0",1764693342095,3.08762705,139.14,139.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1764693342692,3.04,139.12,139.1,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1764693342998,3.04,139.12,139.1,22.79649706]
["bitfinex-derivatives","SOLF0:USTF0",1764693343699,63.72,139.11,139.1,22.79649706]
["bitfinex-derivatives","SOLF0:USTF0",1764693344500,66.76,139.11,139.1,6.1367905]
["bitfinex-derivatives","SOLF0:USTF0",1764693344696,66.76,139.11,139.1,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1764693345198,66.76,139.11,139.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693345496,66.76,139.11,139.05,1.75607805]
["bitfinex-derivatives","SOLF0:USTF0",1764693346097,0.05138034,139.09,139.07,0.05318932]
["bitfinex-derivatives","SOLF0:USTF0",1764693347301,63.77138034,139.09,139.07,3.09318932]
["bitfinex-derivatives","SOLF0:USTF0",1764693347600,63.77138034,139.09,139.07,0.05318932]
["bitfinex-derivatives","SOLF0:USTF0",1764693350297,70.24198034,139.09,139.07,0.05318932]
["bitfinex-derivatives","SOLF0:USTF0",1764693351002,6.4711,139.08,138.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693351199,6.4711,139.08,139.02,1.75746563]
["bitfinex-derivatives","SOLF0:USTF0",1764693351399,6.4711,139.08,139.03,1.75746563]
["bitfinex-derivatives","SOLF0:USTF0",1764693351600,72.32878364,139.09,138.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693351900,0.04744379,139.05,139.04,1.75686911]
["bitfinex-derivatives","SOLF0:USTF0",1764693352102,0.04731253,139.06,139.03,3.09485589]
["bitfinex-derivatives","SOLF0:USTF0",1764693352301,0.04731253,139.06,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693353601,0.04731253,139.06,139.03,3.09485589]
["bitfinex-derivatives","SOLF0:USTF0",1764693353808,0.04731253,139.06,139.05,1.7557218]
["bitfinex-derivatives","SOLF0:USTF0",1764693353995,0.04731253,139.06,139.05,4.7957218]
["bitfinex-derivatives","SOLF0:USTF0",1764693354299,0.04731253,139.06,139.03,3.09485589]
["bitfinex-derivatives","SOLF0:USTF0",1764693354489,0.04731253,139.06,139.05,1.75641727]
["bitfinex-derivatives","SOLF0:USTF0",1764693355902,8.65609617,139.06,138.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1764693356206,8.65609617,139.06,139.03,1.75852957]
["bitfinex-derivatives","SOLF0:USTF0",1764693356393,15.12809617,139.06,139.03,1.75852957]
["bitfinex-derivatives","SOLF0:USTF0",1764693356806,0.04731253,139.06,139.03,1.75852957]
["bitfinex-derivatives","SOLF0:USTF0",1764693357006,0.04731253,139.06,139.03,1.81387647]
["bitfinex-derivatives","SOLF0:USTF0",1764693357305,63.72,139.05,139.03,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1764693357509,63.72,139.05,139.03,1.81390373]
["bitfinex-derivatives","SOLF0:USTF0",1764693357701,0.04731253,139.06,139.04,1.75817853]
["bitfinex-derivatives","SOLF0:USTF0",1764693357896,63.72,139.05,139.04,1.75817853]
["bitfinex-derivatives","SOLF0:USTF0",1764693358597,63.72,139.05,139.03,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1764693359102,0.04731253,139.06,139.03,3.0953469]
["bitfinex-derivatives","SOLF0:USTF0",1764693359297,63.72,139.05,139.04,1.75774551]
["bitfinex-derivatives","SOLF0:USTF0",1764693359812,0.04731253,139.06,139.04,1.75774551]
["bitfinex-derivatives","SOLF0:USTF0",1764693360300,0.04731253,139.06,139.04,4.79774551]
["bitfinex-derivatives","SOLF0:USTF0",1764693360494,63.76731253,139.06,139.03,0.0553469]
["bitfinex-derivatives","SOLF0:USTF0",1764693361496,63.76731253,139.06,139.03,3.0953469]
["bitfinex-derivatives","SOLF0:USTF0",1764693361497,0.04731253,139.06,139.03,3.0953469]
["bitfinex-derivatives","SOLF0:USTF0",1764693361801,8.60878364,139.14,139.05,4.80223905]
["bitfinex-derivatives","SOLF0:USTF0",1764693361994,8.60878364,139.16,139.08,1.76223905]
["bitfinex-derivatives","SOLF0:USTF0",1764693362190,63.72,139.15,139.08,1.76223905]
["bitfinex-derivatives","SOLF0:USTF0",1764693362502,63.72,139.15,139.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693362803,63.72,139.15,139.11,1.76137768]
["bitfinex-derivatives","SOLF0:USTF0",1764693362995,0.05538854,139.12,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693363597,63.72,139.15,139.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693363900,63.7,139.17,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693364100,63.7,139.17,139.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693364303,63.7,139.17,139.12,1.76247008]
["bitfinex-derivatives","SOLF0:USTF0",1764693364498,63.7,139.17,139.12,4.80247008]
["bitfinex-derivatives","SOLF0:USTF0",1764693364700,63.75190173,139.16,139.13,0.04821849]
["bitfinex-derivatives","SOLF0:USTF0",1764693364900,63.7550677,139.16,139.13,0.04596978]
["bitfinex-derivatives","SOLF0:USTF0",1764693365204,72.36385134,139.16,139.13,0.04596978]
["bitfinex-derivatives","SOLF0:USTF0",1764693366002,174.40805134,139.16,139.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693366306,174.40805134,139.16,139.07,1.76445431]
["bitfinex-derivatives","SOLF0:USTF0",1764693366307,8.60878364,139.13,139.07,1.76445431]
["bitfinex-derivatives","SOLF0:USTF0",1764693366502,8.60878364,139.13,139.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693366503,6.4691,139.12,139.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693366710,6.4691,139.12,138.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1764693366711,8.60878364,139.05,138.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1764693366907,63.7,139.04,138.98,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1764693367101,0.05193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693369399,63.7,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693369706,0.05193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693369909,63.75193319,139.03,139.0,3.29781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693370208,63.75193319,139.03,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693370597,63.75193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693372399,0.05193319,139.03,139.0,3.29781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693372605,0.05193319,139.03,139.01,1.75704989]
["bitfinex-derivatives","SOLF0:USTF0",1764693372606,63.7,139.02,139.01,1.75704989]
["bitfinex-derivatives","SOLF0:USTF0",1764693373001,63.7,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693375610,0.05193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693375806,63.7,139.01,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693376304,0.05193319,139.03,139.0,3.29781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693376507,63.7,139.02,139.01,1.75780295]
["bitfinex-derivatives","SOLF0:USTF0",1764693377007,63.7,139.02,139.01,1.75824838]
["bitfinex-derivatives","SOLF0:USTF0",1764693377214,63.7,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693378103,0.05193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693378307,63.7,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693380311,0.05193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693380312,0.05193319,139.03,139.0,3.29781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693380501,63.72,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693381304,63.72,139.02,139.0,3.29781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693381510,63.72,139.02,139.01,1.76046268]
["bitfinex-derivatives","SOLF0:USTF0",1764693381710,63.72,139.02,139.01,1.76044813]
["bitfinex-derivatives","SOLF0:USTF0",1764693382214,63.72,139.02,139.01,1.76014336]
["bitfinex-derivatives","SOLF0:USTF0",1764693382410,63.72,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693384506,70.1939,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693385213,63.72,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693385813,6.52523319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693386013,63.7,139.01,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693386214,0.05193319,139.03,139.0,3.29781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693386410,63.7,139.02,139.0,3.29781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693386913,63.7,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693387310,63.7,139.02,139.01,1.76753842]
["bitfinex-derivatives","SOLF0:USTF0",1764693387510,63.7,139.02,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693387711,63.7,139.02,139.01,1.76729366]
["bitfinex-derivatives","SOLF0:USTF0",1764693388115,0.05193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693388313,63.75193319,139.03,139.0,0.04781975]
["bitfinex-derivatives","SOLF0:USTF0",1764693388916,63.75193319,139.03,139.01,1.76838324]
["bitfinex-derivatives","SOLF0:USTF0",1764693389215,63.7,139.06,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693389416,8.60878364,139.12,139.03,1.76838324]
["bitfinex-derivatives","SOLF0:USTF0",1764693389613,63.7,139.11,139.05,1.76838324]
["bitfinex-derivatives","SOLF0:USTF0",1764693389815,63.7,139.11,139.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693390113,63.7,139.11,139.06,1.76861894]
["bitfinex-derivatives","SOLF0:USTF0",1764693390317,0.0474909,139.09,139.06,0.05415657]
["bitfinex-derivatives","SOLF0:USTF0",1764693390508,0.0474909,139.09,139.06,1.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1764693390818,0.0474909,139.09,139.06,0.05415657]
["bitfinex-derivatives","SOLF0:USTF0",1764693391318,0.0474909,139.09,138.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764693391319,1.44,139.08,138.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764693391512,8.60878364,139.04,139.0,1.77159128]
["bitfinex-derivatives","SOLF0:USTF0",1764693391713,63.7,139.03,138.99,1.77159128]
["bitfinex-derivatives","SOLF0:USTF0",1764693391908,63.7,139.03,138.98,1.77159128]
["bitfinex-derivatives","SOLF0:USTF0",1764693392111,63.7,139.03,138.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1764693392312,0.05070555,139.01,138.99,0.0463858]
["bitfinex-derivatives","SOLF0:USTF0",1764693392508,63.7,139.04,138.99,3.2963858]
["bitfinex-derivatives","SOLF0:USTF0",1764693392708,63.7,139.04,139.01,5.02322795]
["bitfinex-derivatives","SOLF0:USTF0",1764693392918,63.7,139.04,139.02,1.77322795]
["bitfinex-derivatives","SOLF0:USTF0",1764693393114,63.7,139.04,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693393415,63.7,139.04,139.02,1.77323003]
["bitfinex-derivatives","SOLF0:USTF0",1764693393620,63.74657455,139.04,139.02,1.77323003]
["bitfinex-derivatives","SOLF0:USTF0",1764693394021,63.74657455,139.04,139.02,4.72323003]
["bitfinex-derivatives","SOLF0:USTF0",1764693394210,63.74657455,139.04,139.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764693394413,63.74657455,139.04,139.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764693394609,63.74657455,139.04,139.02,1.77457716]
["bitfinex-derivatives","SOLF0:USTF0",1764693394810,63.74657455,139.04,139.02,4.72457716]
["bitfinex-derivatives","SOLF0:USTF0",1764693395118,0.04657455,139.04,139.03,4.7244106]
["bitfinex-derivatives","SOLF0:USTF0",1764693395317,0.04657455,139.04,139.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764693397327,63.68,139.08,139.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764693397522,63.68,139.08,139.05,4.72524711]
["bitfinex-derivatives","SOLF0:USTF0",1764693397725,118.0,139.12,139.06,4.72524711]
["bitfinex-derivatives","SOLF0:USTF0",1764693397917,63.68,139.11,139.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764693398322,0.05081987,139.1,139.08,0.05480746]
["bitfinex-derivatives","SOLF0:USTF0",1764693399227,0.05081987,139.1,139.08,3.19480746]
["bitfinex-derivatives","SOLF0:USTF0",1764693399539,0.05081987,139.1,139.08,0.05480746]
["bitfinex-derivatives","SOLF0:USTF0",1764693399826,0.05081987,139.1,139.04,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764693399827,1.44,139.09,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693400022,8.60878364,139.09,139.03,1.77591086]
["bitfinex-derivatives","SOLF0:USTF0",1764693400630,6.4702,139.1,139.03,1.77591086]
["bitfinex-derivatives","SOLF0:USTF0",1764693400926,0.05206434,139.08,139.05,0.05066218]
["bitfinex-derivatives","SOLF0:USTF0",1764693401827,63.68,139.07,139.05,0.05066218]
["bitfinex-derivatives","SOLF0:USTF0",1764693402022,0.05206434,139.08,139.05,0.05066218]
["bitfinex-derivatives","SOLF0:USTF0",1764693402023,0.05206434,139.08,139.05,3.19066218]
["bitfinex-derivatives","SOLF0:USTF0",1764693402228,63.73206434,139.08,139.05,3.19066218]
["bitfinex-derivatives","SOLF0:USTF0",1764693402425,63.73206434,139.08,139.07,4.91244342]
["bitfinex-derivatives","SOLF0:USTF0",1764693402426,0.05206434,139.08,139.07,4.91244342]
["bitfinex-derivatives","SOLF0:USTF0",1764693402622,41.40932951,139.19,139.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693402928,46.04,139.13,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693403623,46.09339993,139.13,139.1,3.19224635]
["bitfinex-derivatives","SOLF0:USTF0",1764693404529,0.05339993,139.13,139.1,3.19224635]
["bitfinex-derivatives","SOLF0:USTF0",1764693406530,0.05339993,139.13,139.11,4.90728373]
["bitfinex-derivatives","SOLF0:USTF0",1764693406730,0.05339993,139.13,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693408128,0.05339993,139.13,139.12,1.7668241]
["bitfinex-derivatives","SOLF0:USTF0",1764693408827,0.05339993,139.13,139.12,4.9068241]
["bitfinex-derivatives","SOLF0:USTF0",1764693409031,0.05339993,139.13,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693409734,0.05339993,139.13,139.1,0.05224635]
["bitfinex-derivatives","SOLF0:USTF0",1764693409735,0.05339993,139.13,139.1,0.00224635]
["bitfinex-derivatives","SOLF0:USTF0",1764693410029,0.05339993,139.13,139.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1764693410233,63.64,139.12,139.11,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1764693410936,65.08,139.12,139.11,15.71539817]
["bitfinex-derivatives","SOLF0:USTF0",1764693411130,63.64,139.12,139.1,0.00224635]
["bitfinex-derivatives","SOLF0:USTF0",1764693411633,63.64,139.11,139.1,0.00224635]
["bitfinex-derivatives","SOLF0:USTF0",1764693412528,63.64,139.11,139.08,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693412529,65.08,139.11,139.08,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693412738,63.64,139.11,139.08,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693413540,63.64,139.11,139.08,16.1124533]
["bitfinex-derivatives","SOLF0:USTF0",1764693414531,14.41114405,139.12,139.08,16.1124533]
["bitfinex-derivatives","SOLF0:USTF0",1764693414726,63.64,139.11,139.08,16.1124533]
["bitfinex-derivatives","SOLF0:USTF0",1764693416134,68.70877515,139.11,139.04,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1764693417132,68.70877515,139.11,139.06,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693417133,0.0456262,139.09,139.06,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693418333,0.0456262,139.09,139.06,3.18841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693419243,63.64,139.08,139.06,3.18841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693419435,63.64,139.08,139.07,1.77016799]
["bitfinex-derivatives","SOLF0:USTF0",1764693419635,63.64,139.08,139.06,3.18841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693419834,63.64,139.08,139.06,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693423054,63.64,139.08,139.06,3.18841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693423258,63.64,139.08,139.07,1.76944857]
["bitfinex-derivatives","SOLF0:USTF0",1764693423442,50.6,139.08,139.07,4.90944857]
["bitfinex-derivatives","SOLF0:USTF0",1764693423643,0.0456262,139.09,139.06,1.48841244]
["bitfinex-derivatives","SOLF0:USTF0",1764693423644,0.0456262,139.09,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693426555,63.62,139.14,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693426764,63.62,139.14,139.1,4.90728055]
["bitfinex-derivatives","SOLF0:USTF0",1764693426965,63.62,139.14,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693427761,0.05220832,139.13,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693427957,63.62,139.14,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693428162,63.62,139.14,139.13,4.90733087]
["bitfinex-derivatives","SOLF0:USTF0",1764693428462,63.62,139.14,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693429160,0.04997509,139.15,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764693429464,299.4634,139.25,139.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764693429465,63.6,139.25,139.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764693429652,63.6,139.25,139.2,1.76327272]
["bitfinex-derivatives","SOLF0:USTF0",1764693429960,63.6,139.25,139.19,1.76327272]
["bitfinex-derivatives","SOLF0:USTF0",1764693430161,63.6,139.25,139.2,1.76327272]
["bitfinex-derivatives","SOLF0:USTF0",1764693430361,0.05035389,139.22,139.2,1.76327272]
["bitfinex-derivatives","SOLF0:USTF0",1764693430661,0.05035389,139.22,139.2,1.7609643]
["bitfinex-derivatives","SOLF0:USTF0",1764693431249,0.05035389,139.22,139.2,4.6109643]
["bitfinex-derivatives","SOLF0:USTF0",1764693431451,0.05035389,139.22,139.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764693435155,3.23035389,139.22,139.19,0.04584204]
["bitfinex-derivatives","SOLF0:USTF0",1764693435361,3.23035389,139.22,139.2,1.75561373]
["bitfinex-derivatives","SOLF0:USTF0",1764693435758,3.23035389,139.22,139.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693437065,3.23035389,139.22,139.19,1.75700305]
["bitfinex-derivatives","SOLF0:USTF0",1764693437566,0.05035389,139.22,139.19,1.75619622]
["bitfinex-derivatives","SOLF0:USTF0",1764693437758,0.05035389,139.22,139.18,2.1770442]
["bitfinex-derivatives","SOLF0:USTF0",1764693437759,0.05035389,139.22,139.2,3.88619622]
["bitfinex-derivatives","SOLF0:USTF0",1764693437952,0.05035389,139.22,139.21,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693438155,0.05035389,139.22,139.19,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693438351,0.05035389,139.22,139.21,1.75624818]
["bitfinex-derivatives","SOLF0:USTF0",1764693439361,0.05035389,139.22,139.2,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693440166,3.18,139.32,139.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764693440360,3.18,139.31,139.24,1.75518139]
["bitfinex-derivatives","SOLF0:USTF0",1764693440558,3.18,139.31,139.25,1.75518139]
["bitfinex-derivatives","SOLF0:USTF0",1764693440868,3.18,139.31,139.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1764693441069,3.18,139.31,139.24,1.75572341]
["bitfinex-derivatives","SOLF0:USTF0",1764693441268,3.18,139.28,139.26,0.0518474]
["bitfinex-derivatives","SOLF0:USTF0",1764693442165,3.18,139.27,139.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693442364,3.18,139.25,139.19,1.75678989]
["bitfinex-derivatives","SOLF0:USTF0",1764693442772,3.18,139.25,139.18,1.75678989]
["bitfinex-derivatives","SOLF0:USTF0",1764693443163,63.54,139.26,139.16,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693443164,0.05228467,139.23,139.2,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1764693443464,3.23228467,139.23,139.2,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1764693445272,0.05228467,139.23,139.21,1.75335306]
["bitfinex-derivatives","SOLF0:USTF0",1764693446660,0.05228467,139.23,139.22,1.75335306]
["bitfinex-derivatives","SOLF0:USTF0",1764693446861,0.05228467,139.23,139.2,0.04994311]
["bitfinex-derivatives","SOLF0:USTF0",1764693447071,0.05228467,139.23,139.21,1.75253451]
["bitfinex-derivatives","SOLF0:USTF0",1764693447267,0.05228467,139.23,139.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764693447767,63.52,139.28,139.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764693447974,3.18,139.31,139.25,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764693448168,3.18,139.31,139.26,1.75123017]
["bitfinex-derivatives","SOLF0:USTF0",1764693448363,3.18,139.31,139.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764693448564,3.18,139.31,139.26,1.75053515]
["bitfinex-derivatives","SOLF0:USTF0",1764693448958,3.23021787,139.3,139.27,0.05484596]
["bitfinex-derivatives","SOLF0:USTF0",1764693451663,3.23021787,139.3,139.15,14.41114405]
["bitfinex-derivatives","SOLF0:USTF0",1764693451664,3.18,139.27,139.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764693451870,66.68,139.26,139.21,1.74786734]
["bitfinex-derivatives","SOLF0:USTF0",1764693452071,3.18,139.25,139.22,1.74786734]
["bitfinex-derivatives","SOLF0:USTF0",1764693452265,3.18,139.25,139.18,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764693452464,3.18,139.25,139.22,1.74653596]
["bitfinex-derivatives","SOLF0:USTF0",1764693452671,3.22692445,139.25,139.22,1.80013165]
["bitfinex-derivatives","SOLF0:USTF0",1764693452865,3.22692445,139.25,139.22,0.05359569]
["bitfinex-derivatives","SOLF0:USTF0",1764693453073,3.22692445,139.25,139.22,1.79988456]
["bitfinex-derivatives","SOLF0:USTF0",1764693453273,66.68,139.3,139.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693453475,66.68,139.3,139.26,1.74608]
["bitfinex-derivatives","SOLF0:USTF0",1764693453673,66.68,139.3,139.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693453876,66.68,139.3,139.26,1.74534424]
["bitfinex-derivatives","SOLF0:USTF0",1764693454279,0.05423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693454880,0.05423996,139.29,139.27,2.39327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693455376,3.23423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693455772,0.05423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693456867,3.23423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693457080,0.05423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693457577,0.05423996,139.29,139.28,1.74507729]
["bitfinex-derivatives","SOLF0:USTF0",1764693457771,0.05423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693458281,3.23423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693459675,0.05423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693460481,3.16423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693461690,0.05423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693461987,0.05423996,139.29,139.28,1.7486338]
["bitfinex-derivatives","SOLF0:USTF0",1764693462189,0.05423996,139.29,139.28,4.0886338]
["bitfinex-derivatives","SOLF0:USTF0",1764693462382,0.05423996,139.29,139.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693462781,0.05423996,139.29,139.27,2.39327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693462987,0.05423996,139.29,139.28,1.74901537]
["bitfinex-derivatives","SOLF0:USTF0",1764693463384,3.16423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693463886,0.05423996,139.29,139.27,0.05327433]
["bitfinex-derivatives","SOLF0:USTF0",1764693464087,0.05423996,139.29,139.28,1.75057342]
["bitfinex-derivatives","SOLF0:USTF0",1764693464386,0.05423996,139.29,139.28,4.09057342]
["bitfinex-derivatives","SOLF0:USTF0",1764693464586,0.05423996,139.29,139.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693464790,63.48,139.32,139.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693464987,63.48,139.32,139.29,4.09075466]
["bitfinex-derivatives","SOLF0:USTF0",1764693465284,63.48,139.32,139.3,1.75075466]
["bitfinex-derivatives","SOLF0:USTF0",1764693465486,63.48,139.32,139.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693465683,63.48,139.32,139.3,1.75017172]
["bitfinex-derivatives","SOLF0:USTF0",1764693465992,63.52541252,139.32,139.3,1.75017172]
["bitfinex-derivatives","SOLF0:USTF0",1764693466284,63.44,139.41,139.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693466488,63.44,139.41,139.34,1.75017172]
["bitfinex-derivatives","SOLF0:USTF0",1764693466489,3.11,139.4,139.34,1.75017172]
["bitfinex-derivatives","SOLF0:USTF0",1764693466785,3.11,139.39,139.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693467086,3.11,139.39,139.33,1.75019407]
["bitfinex-derivatives","SOLF0:USTF0",1764693467296,3.15918544,139.37,139.35,0.05482017]
["bitfinex-derivatives","SOLF0:USTF0",1764693468486,0.04918544,139.37,139.35,0.05482017]
["bitfinex-derivatives","SOLF0:USTF0",1764693468985,3.15918544,139.37,139.35,0.05482017]
["bitfinex-derivatives","SOLF0:USTF0",1764693469205,3.11,139.36,139.28,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693469489,3.11,139.34,139.31,1.75329163]
["bitfinex-derivatives","SOLF0:USTF0",1764693469877,63.42,139.35,139.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764693470077,63.42,139.35,139.32,1.75329163]
["bitfinex-derivatives","SOLF0:USTF0",1764693470286,0.05326911,139.34,139.32,1.80239195]
["bitfinex-derivatives","SOLF0:USTF0",1764693470476,0.05326911,139.34,139.32,0.04910032]
["bitfinex-derivatives","SOLF0:USTF0",1764693471394,0.05326911,139.34,139.32,4.14494683]
["bitfinex-derivatives","SOLF0:USTF0",1764693471593,3.16326911,139.34,139.32,0.04910032]
["bitfinex-derivatives","SOLF0:USTF0",1764693475489,3.16326911,139.34,139.31,12.82731476]
["bitfinex-derivatives","SOLF0:USTF0",1764693475690,3.16326911,139.34,139.31,6.30731476]
["bitfinex-derivatives","SOLF0:USTF0",1764693475996,8.58710077,139.32,139.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764693476194,8.58710077,139.35,139.28,1.76000979]
["bitfinex-derivatives","SOLF0:USTF0",1764693476388,63.4,139.34,139.28,1.76000979]
["bitfinex-derivatives","SOLF0:USTF0",1764693476588,0.04548415,139.32,139.3,0.05030365]
["bitfinex-derivatives","SOLF0:USTF0",1764693481298,0.04548415,139.32,139.3,3.13030365]
["bitfinex-derivatives","SOLF0:USTF0",1764693482297,5.05123856,139.39,139.31,1.7597765]
["bitfinex-derivatives","SOLF0:USTF0",1764693482487,8.58710077,139.4,139.31,4.8397765]
["bitfinex-derivatives","SOLF0:USTF0",1764693482689,5.05273694,139.41,139.32,4.8397765]
["bitfinex-derivatives","SOLF0:USTF0",1764693482690,63.4,139.39,139.32,4.8397765]
["bitfinex-derivatives","SOLF0:USTF0",1764693482904,63.4,139.39,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764693483403,0.04590297,139.37,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693484599,6.50340297,139.37,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693485305,0.04590297,139.37,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693485800,63.38,139.36,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693486098,0.04590297,139.37,139.34,3.13406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693486699,0.04590297,139.37,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693487503,0.04590297,139.37,139.34,3.13406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693487707,0.04590297,139.37,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693488800,63.36,139.36,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693489507,63.36,139.36,139.34,3.26406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693490608,63.36,139.36,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693491212,63.36,139.36,139.34,3.26406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693491605,63.36,139.36,139.34,0.05406283]
["bitfinex-derivatives","SOLF0:USTF0",1764693491802,0.04590297,139.37,139.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693492203,0.04590297,139.37,139.36,4.96889343]
["bitfinex-derivatives","SOLF0:USTF0",1764693492402,0.04590297,139.37,139.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693492803,63.36,139.41,139.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693493401,63.36,139.41,139.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693493601,63.36,139.41,139.35,1.7594061]
["bitfinex-derivatives","SOLF0:USTF0",1764693493911,63.36,139.41,139.33,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1764693493912,0.04870623,139.39,139.37,3.25603681]
["bitfinex-derivatives","SOLF0:USTF0",1764693494108,86.12,139.47,139.37,3.25603681]
["bitfinex-derivatives","SOLF0:USTF0",1764693494313,63.36,139.46,139.39,4.96802631]
["bitfinex-derivatives","SOLF0:USTF0",1764693494515,63.36,139.46,139.4,1.75802631]
["bitfinex-derivatives","SOLF0:USTF0",1764693494711,63.36,139.46,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693495020,63.36,139.46,139.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693495021,8.58710077,139.45,139.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693495310,0.04798575,139.4,139.38,0.05320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693495513,0.04917073,139.4,139.38,0.05320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693497014,0.04917073,139.4,139.38,3.26320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693498808,0.04917073,139.4,139.38,0.05320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693499013,0.04917073,139.4,139.38,3.26320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693499199,0.04917073,139.4,139.38,0.05320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693500402,0.04917073,139.4,139.38,3.26320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693501407,0.04917073,139.4,139.39,1.75305124]
["bitfinex-derivatives","SOLF0:USTF0",1764693501720,0.04917073,139.4,139.38,3.26320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693501721,0.04917073,139.4,139.38,0.05320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693502410,0.04917073,139.4,139.38,3.26320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693503007,0.04917073,139.4,139.38,0.05320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693503403,0.04917073,139.4,139.38,3.26320607]
["bitfinex-derivatives","SOLF0:USTF0",1764693503608,86.12,139.47,139.39,4.96147794]
["bitfinex-derivatives","SOLF0:USTF0",1764693503809,63.32,139.46,139.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693504112,63.32,139.46,139.4,4.96079349]
["bitfinex-derivatives","SOLF0:USTF0",1764693504315,63.32,139.46,139.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693504514,63.32,139.46,139.39,100.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764693504515,63.32,139.46,139.45,1.75079349]
["bitfinex-derivatives","SOLF0:USTF0",1764693504816,63.32,139.46,139.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693505019,0.05246515,139.47,139.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693505320,0.05246515,139.47,139.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693505615,0.05246515,139.47,139.45,1.74714588]
["bitfinex-derivatives","SOLF0:USTF0",1764693506316,0.05246515,139.47,139.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693506515,0.05246515,139.47,139.44,1.74775137]
["bitfinex-derivatives","SOLF0:USTF0",1764693508623,0.05246515,139.47,139.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693509121,0.05246515,139.47,139.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693509321,0.05246515,139.47,139.45,1.7456033]
["bitfinex-derivatives","SOLF0:USTF0",1764693509523,0.05246515,139.47,139.45,4.9556033]
["bitfinex-derivatives","SOLF0:USTF0",1764693509823,0.05246515,139.47,139.46,1.7456033]
["bitfinex-derivatives","SOLF0:USTF0",1764693510020,0.05246515,139.47,139.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764693510322,0.05246515,139.47,139.45,0.0485059]
["bitfinex-derivatives","SOLF0:USTF0",1764693514610,0.05246515,139.47,139.45,3.1985059]
["bitfinex-derivatives","SOLF0:USTF0",1764693514811,0.05246515,139.47,139.46,4.89351858]
["bitfinex-derivatives","SOLF0:USTF0",1764693515024,0.05246515,139.47,139.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693518514,0.05246515,139.47,139.45,0.0485059]
["bitfinex-derivatives","SOLF0:USTF0",1764693520123,0.05246515,139.47,139.45,3.2985059]
["bitfinex-derivatives","SOLF0:USTF0",1764693521030,0.05246515,139.47,139.46,1.74295393]
["bitfinex-derivatives","SOLF0:USTF0",1764693521417,0.05246515,139.47,139.46,4.99295393]
["bitfinex-derivatives","SOLF0:USTF0",1764693521620,0.05246515,139.47,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693521818,0.05246515,139.47,139.45,0.0485059]
["bitfinex-derivatives","SOLF0:USTF0",1764693523923,63.24,139.46,139.45,0.0485059]
["bitfinex-derivatives","SOLF0:USTF0",1764693524334,100.3921,139.45,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693524629,63.24,139.46,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693524630,100.4063,139.43,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693524824,163.6302,139.46,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693524825,100.3902,139.46,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693525023,63.22,139.45,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693525533,0.05381273,139.4,139.37,5.04582422]
["bitfinex-derivatives","SOLF0:USTF0",1764693525725,0.05381273,139.4,139.38,4.99854631]
["bitfinex-derivatives","SOLF0:USTF0",1764693525927,100.3503,139.51,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693526228,63.22,139.5,139.41,1.74720185]
["bitfinex-derivatives","SOLF0:USTF0",1764693526424,63.22,139.5,139.41,4.99720185]
["bitfinex-derivatives","SOLF0:USTF0",1764693526623,63.22,139.5,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693527024,0.04977468,139.47,139.44,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693527624,0.04977468,139.47,139.44,3.29524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693530431,0.04977468,139.47,139.45,1.74697392]
["bitfinex-derivatives","SOLF0:USTF0",1764693530639,0.04977468,139.47,139.45,4.99678942]
["bitfinex-derivatives","SOLF0:USTF0",1764693530830,0.04977468,139.47,139.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693531537,0.04977468,139.47,139.46,4.99609026]
["bitfinex-derivatives","SOLF0:USTF0",1764693531737,0.04977468,139.47,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693534532,0.04977468,139.47,139.44,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693534928,63.24977468,139.47,139.44,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693535130,63.24977468,139.47,139.44,3.29524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693535131,0.04977468,139.47,139.44,3.29524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693535329,0.04977468,139.47,139.45,1.74807233]
["bitfinex-derivatives","SOLF0:USTF0",1764693535530,0.04977468,139.47,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693535736,0.04977468,139.47,139.44,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693537534,6.4534,139.46,139.44,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693538731,0.04977468,139.47,139.44,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693539744,6.50277468,139.47,139.44,0.04524548]
["bitfinex-derivatives","SOLF0:USTF0",1764693540335,6.50277468,139.47,139.34,8.78323459]
["bitfinex-derivatives","SOLF0:USTF0",1764693540336,0.04977468,139.47,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693540543,100.3778,139.47,139.38,1.74959795]
["bitfinex-derivatives","SOLF0:USTF0",1764693541040,14.33938349,139.48,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693541240,63.2,139.47,139.4,1.75152348]
["bitfinex-derivatives","SOLF0:USTF0",1764693541440,0.04838781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693542538,0.04838781,139.45,139.42,3.29896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693543545,0.04838781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693544150,0.04838781,139.45,139.42,3.29896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693544443,0.04838781,139.45,139.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764693545442,0.04838781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693547039,6.50208781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693547446,11.59213084,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693547949,6.50208781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693548151,5.1382993,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693548348,0.04838781,139.45,139.42,3.29896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693548553,63.22838781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693551244,63.18,139.44,139.42,3.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693553765,63.18,139.44,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693555764,63.18,139.44,139.42,3.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693557366,63.18,139.44,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693557567,63.18,139.44,139.42,3.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693558060,63.18,139.44,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693558458,63.18,139.44,139.42,3.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693558672,0.04838781,139.45,139.42,3.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693558673,0.04838781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693558865,63.16,139.44,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693559763,0.04838781,139.45,139.43,1.74567505]
["bitfinex-derivatives","SOLF0:USTF0",1764693559964,0.04838781,139.45,139.43,4.72567505]
["bitfinex-derivatives","SOLF0:USTF0",1764693560159,0.04838781,139.45,139.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764693560467,0.04838781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693560667,0.04838781,139.45,139.42,3.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693561760,0.04838781,139.45,139.43,1.74383511]
["bitfinex-derivatives","SOLF0:USTF0",1764693561963,0.04838781,139.45,139.42,3.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693564362,0.04838781,139.45,139.42,0.04896097]
["bitfinex-derivatives","SOLF0:USTF0",1764693564564,1.48838781,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693564870,6.4543,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693565169,20.91383144,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693565568,6.4543,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693566571,7.8943,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693566774,12.98036014,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693567361,14.3877713,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693567362,5.13444795,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693567764,0.04838781,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693568374,5.19496076,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693569173,5.13444795,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693569373,0.04838781,139.45,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693569568,63.14,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693574374,69.5945,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693574674,63.14,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693575469,69.5942,139.44,139.42,0.00474573]
["bitfinex-derivatives","SOLF0:USTF0",1764693576677,6.4572,139.38,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764693576870,63.12,139.37,139.34,4.76921116]
["bitfinex-derivatives","SOLF0:USTF0",1764693577066,63.12,139.37,139.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764693577378,63.12,139.37,139.36,1.74765476]
["bitfinex-derivatives","SOLF0:USTF0",1764693577570,0.04640885,139.38,139.36,6.20765476]
["bitfinex-derivatives","SOLF0:USTF0",1764693577773,0.04640885,139.38,139.35,0.05031216]
["bitfinex-derivatives","SOLF0:USTF0",1764693577774,0.04640885,139.38,139.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764693578179,0.04640885,139.38,139.35,3.07031216]
["bitfinex-derivatives","SOLF0:USTF0",1764693578480,0.04640885,139.38,139.37,1.74743776]
["bitfinex-derivatives","SOLF0:USTF0",1764693578682,0.04640885,139.38,139.37,4.75743776]
["bitfinex-derivatives","SOLF0:USTF0",1764693578974,0.04640885,139.38,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693579375,0.04640885,139.38,139.35,3.06031216]
["bitfinex-derivatives","SOLF0:USTF0",1764693579776,0.04640885,139.38,139.35,4.50031216]
["bitfinex-derivatives","SOLF0:USTF0",1764693580082,0.04640885,139.38,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693581377,63.12,139.41,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693581577,63.12,139.41,139.39,1.74903106]
["bitfinex-derivatives","SOLF0:USTF0",1764693581781,63.12,139.41,139.39,4.75903106]
["bitfinex-derivatives","SOLF0:USTF0",1764693581978,63.12,139.41,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693582284,63.16837772,139.41,139.39,3.05928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693582484,63.16837772,139.41,139.4,4.7583994]
["bitfinex-derivatives","SOLF0:USTF0",1764693582781,63.16837772,139.41,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693583486,63.16837772,139.41,139.39,3.05928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693584174,63.16837772,139.41,139.39,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693584780,69.62397772,139.41,139.39,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693585086,63.16837772,139.41,139.39,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693586679,0.04837772,139.41,139.39,3.05928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693586885,0.04837772,139.41,139.4,4.75869064]
["bitfinex-derivatives","SOLF0:USTF0",1764693587076,0.04837772,139.41,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693587478,0.04837772,139.41,139.39,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693587678,0.04837772,139.41,139.4,4.75836854]
["bitfinex-derivatives","SOLF0:USTF0",1764693587878,0.04837772,139.41,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693588789,0.04837772,139.41,139.39,0.04928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693590283,0.04837772,139.41,139.39,3.05928982]
["bitfinex-derivatives","SOLF0:USTF0",1764693590686,0.04837772,139.41,139.4,4.7582153]
["bitfinex-derivatives","SOLF0:USTF0",1764693590888,0.04837772,139.41,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693592691,63.08,139.46,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693592889,63.08,139.46,139.42,4.7564022]
["bitfinex-derivatives","SOLF0:USTF0",1764693593192,63.08,139.46,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693593593,0.0469196,139.45,139.43,0.05217926]
["bitfinex-derivatives","SOLF0:USTF0",1764693595501,8.62306953,139.45,139.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693595687,8.57614993,139.45,139.38,1.75009219]
["bitfinex-derivatives","SOLF0:USTF0",1764693596189,6.4543,139.44,139.38,1.75009219]
["bitfinex-derivatives","SOLF0:USTF0",1764693596583,0.05126707,139.42,139.4,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1764693598597,6.50636707,139.42,139.4,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1764693600194,0.05126707,139.42,139.4,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1764693601488,63.06,139.41,139.4,0.05297491]
["bitfinex-derivatives","SOLF0:USTF0",1764693603595,100.454,139.37,139.27,16.08951476]
["bitfinex-derivatives","SOLF0:USTF0",1764693603898,100.454,139.37,139.29,1.75310884]
["bitfinex-derivatives","SOLF0:USTF0",1764693603899,8.57614993,139.33,139.29,1.75310884]
["bitfinex-derivatives","SOLF0:USTF0",1764693604095,8.57614993,139.33,139.23,16.08951476]
["bitfinex-derivatives","SOLF0:USTF0",1764693604096,8.57614993,139.33,139.27,1.75310884]
["bitfinex-derivatives","SOLF0:USTF0",1764693604490,3.29971691,139.29,139.28,1.75310884]
["bitfinex-derivatives","SOLF0:USTF0",1764693604689,66.35971691,139.29,139.27,3.06182721]
["bitfinex-derivatives","SOLF0:USTF0",1764693604896,63.11229664,139.29,139.28,4.76219748]
["bitfinex-derivatives","SOLF0:USTF0",1764693605195,63.06,139.34,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693605392,63.06,139.35,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693605600,63.06,139.35,139.34,1.75193551]
["bitfinex-derivatives","SOLF0:USTF0",1764693605900,63.06,139.35,139.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693606097,63.06,139.35,139.34,4.75866588]
["bitfinex-derivatives","SOLF0:USTF0",1764693606289,59.85364014,139.35,139.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693606490,11.53979843,139.42,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693606491,63.06,139.42,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693606691,3.14,139.41,139.36,1.74735619]
["bitfinex-derivatives","SOLF0:USTF0",1764693607100,3.14,139.41,139.37,1.74735619]
["bitfinex-derivatives","SOLF0:USTF0",1764693607502,0.050192,139.4,139.38,0.05213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693608302,0.050192,139.4,139.38,3.06213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693608506,0.050192,139.4,139.39,4.75631707]
["bitfinex-derivatives","SOLF0:USTF0",1764693608805,0.050192,139.4,139.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693609001,63.06,139.42,139.39,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1764693609203,63.06,139.42,139.4,4.91665923]
["bitfinex-derivatives","SOLF0:USTF0",1764693609403,63.06,139.42,139.41,4.91665923]
["bitfinex-derivatives","SOLF0:USTF0",1764693609603,63.06,139.42,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693609810,63.06,139.42,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693609995,63.06,139.42,139.4,1.74679081]
["bitfinex-derivatives","SOLF0:USTF0",1764693610201,63.10989919,139.42,139.4,4.91679081]
["bitfinex-derivatives","SOLF0:USTF0",1764693610404,63.10989919,139.42,139.38,0.05213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693610601,63.10989919,139.42,139.4,1.74660655]
["bitfinex-derivatives","SOLF0:USTF0",1764693612413,63.10989919,139.42,139.4,4.91660655]
["bitfinex-derivatives","SOLF0:USTF0",1764693612709,63.10989919,139.42,139.41,1.74660655]
["bitfinex-derivatives","SOLF0:USTF0",1764693613718,63.10989919,139.42,139.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693614011,66.07989919,139.42,139.38,3.22213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693614218,2.97,139.41,139.38,0.05213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693615303,63.10989919,139.42,139.38,3.22213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693616215,66.07989919,139.42,139.38,3.22213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693616415,2.97,139.41,139.38,0.05213782]
["bitfinex-derivatives","SOLF0:USTF0",1764693622121,2.97,139.41,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693622420,2.97,139.4,139.34,1.74851681]
["bitfinex-derivatives","SOLF0:USTF0",1764693623226,2.97,139.37,139.36,0.05078625]
["bitfinex-derivatives","SOLF0:USTF0",1764693624623,0.04628594,139.38,139.36,3.22078625]
["bitfinex-derivatives","SOLF0:USTF0",1764693624922,0.04628594,139.38,139.37,4.91527303]
["bitfinex-derivatives","SOLF0:USTF0",1764693625128,63.02,139.41,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693625425,63.02,139.41,139.39,1.7445355]
["bitfinex-derivatives","SOLF0:USTF0",1764693625626,63.02,139.41,139.39,4.9145355]
["bitfinex-derivatives","SOLF0:USTF0",1764693625816,126.92201712,139.5,139.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693625817,5.13398176,139.46,139.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693626012,0.04864277,139.44,139.42,4.95856907]
["bitfinex-derivatives","SOLF0:USTF0",1764693626216,0.04864277,139.44,139.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693626523,0.04864277,139.44,139.43,1.74254014]
["bitfinex-derivatives","SOLF0:USTF0",1764693626734,0.04864277,139.44,139.42,3.22334607]
["bitfinex-derivatives","SOLF0:USTF0",1764693626735,0.04864277,139.44,139.42,0.05334607]
["bitfinex-derivatives","SOLF0:USTF0",1764693626926,3.01864277,139.44,139.42,0.05334607]
["bitfinex-derivatives","SOLF0:USTF0",1764693627123,3.01864277,139.44,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693627124,2.97,139.42,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693627323,2.97,139.41,139.38,1.74416693]
["bitfinex-derivatives","SOLF0:USTF0",1764693628122,3.01617691,139.41,139.38,1.79046367]
["bitfinex-derivatives","SOLF0:USTF0",1764693628320,3.01617691,139.41,139.38,0.04629674]
["bitfinex-derivatives","SOLF0:USTF0",1764693628622,0.04617691,139.41,139.39,1.74243526]
["bitfinex-derivatives","SOLF0:USTF0",1764693629123,0.04617691,139.41,139.4,1.74243526]
["bitfinex-derivatives","SOLF0:USTF0",1764693629519,0.04617691,139.41,139.39,1.74243526]
["bitfinex-derivatives","SOLF0:USTF0",1764693630320,0.04617691,139.41,139.39,1.74249685]
["bitfinex-derivatives","SOLF0:USTF0",1764693631229,0.04617691,139.41,139.39,4.91249685]
["bitfinex-derivatives","SOLF0:USTF0",1764693631431,0.04617691,139.41,139.4,4.91249685]
["bitfinex-derivatives","SOLF0:USTF0",1764693631632,0.04617691,139.41,139.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693635931,6.50177691,139.41,139.38,3.13629674]
["bitfinex-derivatives","SOLF0:USTF0",1764693636133,6.50177691,139.41,139.4,1.74387699]
["bitfinex-derivatives","SOLF0:USTF0",1764693636831,0.04617691,139.41,139.4,4.83387699]
["bitfinex-derivatives","SOLF0:USTF0",1764693637031,0.04617691,139.41,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764693643133,62.98,139.47,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764693643333,62.98,139.47,139.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693644233,63.0349719,139.47,139.46,1.74075424]
["bitfinex-derivatives","SOLF0:USTF0",1764693644438,3.1,139.46,139.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693644740,3.1,139.46,139.42,1.74101803]
["bitfinex-derivatives","SOLF0:USTF0",1764693645441,0.05471933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693646135,3.15471933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693646440,0.05471933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693646641,3.15471933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693648232,0.05471933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693648634,0.05471933,139.45,139.43,3.23903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693648834,0.05471933,139.45,139.44,1.74082699]
["bitfinex-derivatives","SOLF0:USTF0",1764693649537,0.05471933,139.45,139.44,4.93082699]
["bitfinex-derivatives","SOLF0:USTF0",1764693649737,0.05471933,139.45,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693652443,3.15471933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693653647,9.60851933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693653837,3.15471933,139.45,139.43,0.04903572]
["bitfinex-derivatives","SOLF0:USTF0",1764693655138,3.1,139.44,139.4,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1764693655347,3.1,139.44,139.41,1.74408962]
["bitfinex-derivatives","SOLF0:USTF0",1764693656247,3.1,139.44,139.41,1.79512346]
["bitfinex-derivatives","SOLF0:USTF0",1764693656448,3.1,139.44,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693656646,3.1,139.44,139.41,1.79522989]
["bitfinex-derivatives","SOLF0:USTF0",1764693656838,3.1,139.44,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693657039,3.1,139.44,139.41,1.79540123]
["bitfinex-derivatives","SOLF0:USTF0",1764693657339,3.1,139.44,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693657646,3.1,139.44,139.41,1.79554911]
["bitfinex-derivatives","SOLF0:USTF0",1764693657847,3.1,139.44,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693658046,3.1,139.44,139.41,1.79554837]
["bitfinex-derivatives","SOLF0:USTF0",1764693658246,3.1,139.44,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693658440,3.1,139.44,139.41,1.7955484]
["bitfinex-derivatives","SOLF0:USTF0",1764693658642,3.1,139.44,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693658842,3.1,139.44,139.41,1.79553595]
["bitfinex-derivatives","SOLF0:USTF0",1764693659045,3.1,139.44,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693659254,3.1,139.44,139.41,1.79553595]
["bitfinex-derivatives","SOLF0:USTF0",1764693659450,0.05471933,139.45,139.41,4.98553595]
["bitfinex-derivatives","SOLF0:USTF0",1764693659650,0.05471933,139.45,139.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693660135,3.15471933,139.45,139.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693660335,0.05471933,139.45,139.43,4.93336039]
["bitfinex-derivatives","SOLF0:USTF0",1764693660538,0.05471933,139.45,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693660740,0.05471933,139.45,139.41,0.05103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693660948,3.15471933,139.45,139.42,1.74365353]
["bitfinex-derivatives","SOLF0:USTF0",1764693661151,3.15471933,139.45,139.41,3.24103384]
["bitfinex-derivatives","SOLF0:USTF0",1764693661346,3.15471933,139.45,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693661347,0.05471933,139.45,139.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693663955,3.1,139.52,139.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693664256,3.1,139.52,139.4,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1764693664257,3.1,139.49,139.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764693664456,3.1,139.49,139.45,1.74236541]
["bitfinex-derivatives","SOLF0:USTF0",1764693664755,9.5519,139.49,139.45,4.93236541]
["bitfinex-derivatives","SOLF0:USTF0",1764693664958,0.04575549,139.48,139.46,0.05299503]
["bitfinex-derivatives","SOLF0:USTF0",1764693665139,3.14575549,139.48,139.46,0.05299503]
["bitfinex-derivatives","SOLF0:USTF0",1764693665755,9.59805549,139.48,139.46,0.05299503]
["bitfinex-derivatives","SOLF0:USTF0",1764693665945,3.1,139.46,139.4,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1764693666140,3.1,139.46,139.41,1.74362671]
["bitfinex-derivatives","SOLF0:USTF0",1764693666348,3.1,139.46,139.41,4.93362671]
["bitfinex-derivatives","SOLF0:USTF0",1764693666546,3.1,139.46,139.42,4.93371521]
["bitfinex-derivatives","SOLF0:USTF0",1764693666760,3.1,139.46,139.4,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1764693666954,0.04802374,139.44,139.42,0.04847705]
["bitfinex-derivatives","SOLF0:USTF0",1764693667850,0.04802374,139.44,139.42,3.23847705]
["bitfinex-derivatives","SOLF0:USTF0",1764693668361,0.04802374,139.44,139.42,0.04847705]
["bitfinex-derivatives","SOLF0:USTF0",1764693669157,3.24802374,139.44,139.42,0.04847705]
["bitfinex-derivatives","SOLF0:USTF0",1764693672343,8.3473596,139.43,139.42,0.04847705]
["bitfinex-derivatives","SOLF0:USTF0",1764693673060,3.2,139.42,139.37,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764693673256,66.08,139.41,139.39,1.74866838]
["bitfinex-derivatives","SOLF0:USTF0",1764693674152,3.2,139.4,139.39,0.04889248]
["bitfinex-derivatives","SOLF0:USTF0",1764693675758,3.2,139.39,139.37,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1764693676063,3.2,139.39,139.35,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1764693676263,3.2,139.39,139.36,1.74989254]
["bitfinex-derivatives","SOLF0:USTF0",1764693676453,3.2,139.37,139.36,1.74989254]
["bitfinex-derivatives","SOLF0:USTF0",1764693676759,3.2,139.37,139.35,19.77329739]
["bitfinex-derivatives","SOLF0:USTF0",1764693676951,100.4643,139.35,139.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693677259,100.4707,139.34,139.29,1.75150481]
["bitfinex-derivatives","SOLF0:USTF0",1764693677459,100.4707,139.34,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693677759,182.80026629,139.33,139.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693677966,0.05438531,139.28,139.26,0.05485773]
["bitfinex-derivatives","SOLF0:USTF0",1764693678154,62.86,139.27,139.26,0.05485773]
["bitfinex-derivatives","SOLF0:USTF0",1764693678659,62.86,139.27,139.18,13.07951476]
["bitfinex-derivatives","SOLF0:USTF0",1764693678965,62.86,139.27,139.23,1.74739478]
["bitfinex-derivatives","SOLF0:USTF0",1764693679264,62.86,139.27,139.22,1.74739478]
["bitfinex-derivatives","SOLF0:USTF0",1764693679265,6.4628,139.26,139.22,1.74739478]
["bitfinex-derivatives","SOLF0:USTF0",1764693679762,6.50887859,139.25,139.23,0.05345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693680351,0.04567859,139.25,139.23,0.05345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693681962,6.50887859,139.25,139.23,0.05345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693683166,0.04567859,139.25,139.23,0.05345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693683368,0.04567859,139.25,139.23,3.17345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693683563,62.88,139.24,139.23,0.05345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693684669,62.9,139.24,139.23,0.05345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693687372,62.9,139.24,139.23,3.17345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693688272,62.9,139.24,139.23,0.05345247]
["bitfinex-derivatives","SOLF0:USTF0",1764693690676,100.5514,139.23,139.19,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1764693690980,62.9,139.24,139.19,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1764693691673,62.9,139.24,139.2,0.04755614]
["bitfinex-derivatives","SOLF0:USTF0",1764693691872,62.9,139.24,139.19,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1764693691873,6.464,139.23,139.19,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1764693692065,163.4429,139.24,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693692265,163.4429,139.24,139.14,1.73065844]
["bitfinex-derivatives","SOLF0:USTF0",1764693692485,6.465,139.21,139.14,1.73065844]
["bitfinex-derivatives","SOLF0:USTF0",1764693692771,62.9,139.2,139.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764693693085,21.51,139.28,139.07,35.46188883]
["bitfinex-derivatives","SOLF0:USTF0",1764693693086,0.05141315,139.18,139.16,3.16622929]
["bitfinex-derivatives","SOLF0:USTF0",1764693693274,62.9,139.18,139.17,4.80065844]
["bitfinex-derivatives","SOLF0:USTF0",1764693693572,62.9,139.18,139.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693695175,62.9,139.18,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693695477,62.9,139.18,139.17,1.72740468]
["bitfinex-derivatives","SOLF0:USTF0",1764693696884,62.9,139.18,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693697082,0.04784674,139.19,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693697379,62.94784674,139.19,139.16,3.12461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693697878,62.94784674,139.19,139.17,1.72681693]
["bitfinex-derivatives","SOLF0:USTF0",1764693698280,62.94784674,139.19,139.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693698468,62.94784674,139.19,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693698670,62.94784674,139.19,139.17,1.72701915]
["bitfinex-derivatives","SOLF0:USTF0",1764693698866,62.94784674,139.19,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693699572,6.4662,139.18,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693700868,0.04784674,139.19,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693701073,62.9,139.18,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693703580,6.4667,139.17,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693704085,62.9,139.18,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693704483,0.04784674,139.19,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693704680,62.9,139.17,139.16,0.05461654]
["bitfinex-derivatives","SOLF0:USTF0",1764693711491,100.6031,139.16,139.07,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1764693711700,8.6122295,139.14,139.09,1.73144717]
["bitfinex-derivatives","SOLF0:USTF0",1764693711884,8.6122295,139.14,139.08,1.73144717]
["bitfinex-derivatives","SOLF0:USTF0",1764693712195,62.9,139.13,139.08,4.78351391]
["bitfinex-derivatives","SOLF0:USTF0",1764693712383,62.9,139.13,139.09,4.78351391]
["bitfinex-derivatives","SOLF0:USTF0",1764693712687,0.04867923,139.12,139.1,4.8341437]
["bitfinex-derivatives","SOLF0:USTF0",1764693712883,0.04867923,139.12,139.1,3.10062979]
["bitfinex-derivatives","SOLF0:USTF0",1764693714083,0.04867923,139.12,139.1,0.05062979]
["bitfinex-derivatives","SOLF0:USTF0",1764693717183,6.51797923,139.12,139.1,0.05062979]
["bitfinex-derivatives","SOLF0:USTF0",1764693717593,0.04867923,139.12,139.1,0.05062979]
["bitfinex-derivatives","SOLF0:USTF0",1764693719698,6.51787923,139.12,139.1,0.05062979]
["bitfinex-derivatives","SOLF0:USTF0",1764693721105,0.04867923,139.12,139.1,3.10062979]
["bitfinex-derivatives","SOLF0:USTF0",1764693721404,0.04867923,139.12,139.11,4.79544649]
["bitfinex-derivatives","SOLF0:USTF0",1764693721602,0.04867923,139.12,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693723010,62.9,139.16,139.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693723205,62.9,139.16,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693723402,69.3673,139.16,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693724007,69.41748273,139.16,139.14,3.09604491]
["bitfinex-derivatives","SOLF0:USTF0",1764693724905,62.9,139.2,139.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693725110,62.9,139.2,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693725293,100.5539,139.23,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693725616,163.4609,139.22,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693725910,0.04843023,139.2,139.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693726110,0.05208391,139.21,139.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693727205,0.05208391,139.21,139.18,0.05031163]
["bitfinex-derivatives","SOLF0:USTF0",1764693727407,0.05208391,139.21,139.18,3.10031163]
["bitfinex-derivatives","SOLF0:USTF0",1764693727812,6.51698391,139.21,139.18,3.10031163]
["bitfinex-derivatives","SOLF0:USTF0",1764693728312,6.4654,139.2,139.18,3.10031163]
["bitfinex-derivatives","SOLF0:USTF0",1764693728508,100.5902,139.18,139.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693728711,62.88,139.17,139.14,1.74835907]
["bitfinex-derivatives","SOLF0:USTF0",1764693729009,100.6007,139.16,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693729712,0.04632167,139.13,139.11,0.05267422]
["bitfinex-derivatives","SOLF0:USTF0",1764693729912,62.88,139.12,139.11,0.05267422]
["bitfinex-derivatives","SOLF0:USTF0",1764693731317,62.88,139.12,139.11,3.20267422]
["bitfinex-derivatives","SOLF0:USTF0",1764693733117,62.88,139.12,139.11,0.05267422]
["bitfinex-derivatives","SOLF0:USTF0",1764693733810,62.86,139.12,139.11,3.20267422]
["bitfinex-derivatives","SOLF0:USTF0",1764693734400,6.66805388,139.21,139.11,3.20267422]
["bitfinex-derivatives","SOLF0:USTF0",1764693734401,201.1082,139.23,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693734600,109.1584295,139.24,139.17,1.75208222]
["bitfinex-derivatives","SOLF0:USTF0",1764693734903,100.565,139.21,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693735110,100.565,139.21,139.15,1.75249411]
["bitfinex-derivatives","SOLF0:USTF0",1764693735311,0.05263769,139.19,139.17,0.04805175]
["bitfinex-derivatives","SOLF0:USTF0",1764693735613,62.86,139.18,139.17,0.04805175]
["bitfinex-derivatives","SOLF0:USTF0",1764693736111,62.86,139.18,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693736308,62.86,139.18,139.13,4.90413413]
["bitfinex-derivatives","SOLF0:USTF0",1764693736509,100.6031,139.16,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693736712,100.6084,139.15,139.1,1.75543618]
["bitfinex-derivatives","SOLF0:USTF0",1764693736910,62.86,139.14,139.1,1.75543618]
["bitfinex-derivatives","SOLF0:USTF0",1764693737113,0.04726452,139.13,139.11,0.05235311]
["bitfinex-derivatives","SOLF0:USTF0",1764693739515,62.90726452,139.13,139.11,0.05235311]
["bitfinex-derivatives","SOLF0:USTF0",1764693739711,164.97466452,139.13,139.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764693739920,8.6122295,139.1,139.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764693740209,62.86,139.09,139.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764693740814,62.91287431,139.09,139.06,8.68750591]
["bitfinex-derivatives","SOLF0:USTF0",1764693741710,0.05287431,139.09,139.07,4.90927783]
["bitfinex-derivatives","SOLF0:USTF0",1764693742017,0.05287431,139.09,139.08,4.90883436]
["bitfinex-derivatives","SOLF0:USTF0",1764693742218,0.05287431,139.09,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693745410,0.00287431,139.09,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693745720,62.86,139.12,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693746018,62.86,139.12,139.1,1.7583814]
["bitfinex-derivatives","SOLF0:USTF0",1764693746421,62.86,139.12,139.1,4.9083814]
["bitfinex-derivatives","SOLF0:USTF0",1764693746611,62.91361346,139.12,139.1,4.9588371]
["bitfinex-derivatives","SOLF0:USTF0",1764693746915,62.91361346,139.12,139.1,0.0504557]
["bitfinex-derivatives","SOLF0:USTF0",1764693747415,62.91361346,139.12,139.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764693747416,100.6376,139.11,139.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764693747613,100.6513,139.09,139.06,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1764693747811,100.6513,139.09,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693748011,100.6513,139.09,139.04,1.76059559]
["bitfinex-derivatives","SOLF0:USTF0",1764693748012,6.4723,139.05,139.04,1.76059559]
["bitfinex-derivatives","SOLF0:USTF0",1764693748218,69.3323,139.05,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693748418,69.3323,139.05,139.03,1.76008336]
["bitfinex-derivatives","SOLF0:USTF0",1764693748721,69.38341419,139.05,139.03,1.80751268]
["bitfinex-derivatives","SOLF0:USTF0",1764693748917,62.91111419,139.05,139.03,0.04742932]
["bitfinex-derivatives","SOLF0:USTF0",1764693749117,62.91111419,139.05,139.03,1.80755516]
["bitfinex-derivatives","SOLF0:USTF0",1764693749325,62.91111419,139.05,139.03,0.04742932]
["bitfinex-derivatives","SOLF0:USTF0",1764693749515,62.91111419,139.05,139.03,1.80674271]
["bitfinex-derivatives","SOLF0:USTF0",1764693749712,62.91111419,139.05,139.03,0.04742932]
["bitfinex-derivatives","SOLF0:USTF0",1764693750013,62.91111419,139.05,139.03,1.80674271]
["bitfinex-derivatives","SOLF0:USTF0",1764693750214,62.91111419,139.05,139.03,0.04742932]
["bitfinex-derivatives","SOLF0:USTF0",1764693750421,62.91111419,139.05,139.03,1.80595699]
["bitfinex-derivatives","SOLF0:USTF0",1764693750813,62.91111419,139.05,139.03,0.04742932]
["bitfinex-derivatives","SOLF0:USTF0",1764693751006,62.91111419,139.05,139.03,1.80586956]
["bitfinex-derivatives","SOLF0:USTF0",1764693751212,62.91111419,139.05,139.03,0.04742932]
["bitfinex-derivatives","SOLF0:USTF0",1764693751525,62.91111419,139.05,139.03,1.80507617]
["bitfinex-derivatives","SOLF0:USTF0",1764693751719,62.91111419,139.05,139.03,0.04742932]
["bitfinex-derivatives","SOLF0:USTF0",1764693752027,70.09720294,139.05,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693752320,70.04608875,139.05,138.99,1.75875153]
["bitfinex-derivatives","SOLF0:USTF0",1764693752822,62.86,139.05,138.99,1.75875153]
["bitfinex-derivatives","SOLF0:USTF0",1764693753016,0.05100582,139.03,139.0,4.90875153]
["bitfinex-derivatives","SOLF0:USTF0",1764693753211,0.05428436,139.03,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693753413,0.05428436,139.03,139.01,4.82597266]
["bitfinex-derivatives","SOLF0:USTF0",1764693753613,0.05271888,139.03,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693753813,62.91240613,139.04,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693754013,0.05334902,139.02,139.01,4.82561062]
["bitfinex-derivatives","SOLF0:USTF0",1764693754211,0.05334902,139.02,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693757019,0.05334902,139.02,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693757822,0.00334902,139.02,139.01,4.82140803]
["bitfinex-derivatives","SOLF0:USTF0",1764693758124,62.86,139.13,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693758311,62.86,139.13,139.08,4.81883915]
["bitfinex-derivatives","SOLF0:USTF0",1764693758516,62.86,139.13,138.98,100.7277]
["bitfinex-derivatives","SOLF0:USTF0",1764693758517,62.86,139.13,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764693758718,62.86,139.13,139.07,1.74940699]
["bitfinex-derivatives","SOLF0:USTF0",1764693758919,0.05449852,139.11,139.09,0.0457335]
["bitfinex-derivatives","SOLF0:USTF0",1764693759715,62.91449852,139.11,139.09,0.0457335]
["bitfinex-derivatives","SOLF0:USTF0",1764693760030,0.05449852,139.11,139.09,3.0757335]
["bitfinex-derivatives","SOLF0:USTF0",1764693760325,0.05449852,139.11,139.1,4.77831221]
["bitfinex-derivatives","SOLF0:USTF0",1764693760628,0.05449852,139.11,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693760828,62.86,139.15,139.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693761023,62.86,139.15,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693761822,62.9129871,139.15,139.13,3.07673808]
["bitfinex-derivatives","SOLF0:USTF0",1764693763021,62.9129871,139.15,139.13,0.04673808]
["bitfinex-derivatives","SOLF0:USTF0",1764693763825,62.9129871,139.15,139.13,3.07673808]
["bitfinex-derivatives","SOLF0:USTF0",1764693764342,0.0529871,139.15,139.13,3.07673808]
["bitfinex-derivatives","SOLF0:USTF0",1764693765018,0.0529871,139.15,139.13,0.04673808]
["bitfinex-derivatives","SOLF0:USTF0",1764693771130,12.04821078,139.15,139.13,0.04673808]
["bitfinex-derivatives","SOLF0:USTF0",1764693771835,12.04821078,139.15,139.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693772021,11.99522368,139.17,139.09,4.77857286]
["bitfinex-derivatives","SOLF0:USTF0",1764693772220,62.82,139.16,139.01,100.702]
["bitfinex-derivatives","SOLF0:USTF0",1764693772420,62.82,139.16,139.09,1.74892885]
["bitfinex-derivatives","SOLF0:USTF0",1764693772421,69.2873,139.16,139.09,1.74892885]
["bitfinex-derivatives","SOLF0:USTF0",1764693772826,69.2873,139.16,139.08,1.74892885]
["bitfinex-derivatives","SOLF0:USTF0",1764693773033,0.05052336,139.12,139.1,0.04817403]
["bitfinex-derivatives","SOLF0:USTF0",1764693773422,1.49052336,139.12,139.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693773626,6.4706,139.09,139.04,1.75205816]
["bitfinex-derivatives","SOLF0:USTF0",1764693773829,6.4706,139.09,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693773830,74.81522368,139.08,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693774027,74.81522368,139.08,139.02,1.7528856]
["bitfinex-derivatives","SOLF0:USTF0",1764693774231,74.81522368,139.08,139.01,1.7528856]
["bitfinex-derivatives","SOLF0:USTF0",1764693774535,0.05366373,139.06,139.03,0.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1764693778423,62.82,139.05,139.03,0.0297611]
["bitfinex-derivatives","SOLF0:USTF0",1764693780032,69.2924,139.05,138.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693780332,62.82,139.05,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693780532,100.7116,139.01,138.95,1.75048541]
["bitfinex-derivatives","SOLF0:USTF0",1764693780734,11.99522368,138.99,138.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693780934,0.0506174,138.95,138.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693781135,62.82,138.94,138.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693781327,62.82,138.94,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693781531,0.04861869,138.9,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693781730,62.82,138.89,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693782339,62.82,138.89,138.79,13.08487954]
["bitfinex-derivatives","SOLF0:USTF0",1764693782340,62.82,138.89,138.86,1.75143594]
["bitfinex-derivatives","SOLF0:USTF0",1764693782535,62.82,138.89,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693782735,163.66259404,138.89,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693783035,0.04546382,138.85,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693783241,62.82,138.84,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693783432,62.82,138.84,138.81,1.74928415]
["bitfinex-derivatives","SOLF0:USTF0",1764693783737,62.82,138.84,138.8,1.74928415]
["bitfinex-derivatives","SOLF0:USTF0",1764693783939,100.8075,138.88,138.8,1.74928415]
["bitfinex-derivatives","SOLF0:USTF0",1764693783940,62.89401203,138.83,138.8,1.74928415]
["bitfinex-derivatives","SOLF0:USTF0",1764693784137,0.04722177,138.83,138.81,4.77928415]
["bitfinex-derivatives","SOLF0:USTF0",1764693784343,0.04559314,138.83,138.82,4.77928415]
["bitfinex-derivatives","SOLF0:USTF0",1764693784538,0.053156,138.84,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693784735,0.05005537,138.85,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693785630,0.05005537,138.85,138.84,4.77119214]
["bitfinex-derivatives","SOLF0:USTF0",1764693785832,11.99522368,138.96,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693786137,62.84,138.95,138.89,1.73999097]
["bitfinex-derivatives","SOLF0:USTF0",1764693786336,62.84,138.95,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693786641,62.84,138.95,138.8,100.8572]
["bitfinex-derivatives","SOLF0:USTF0",1764693786642,62.84,138.95,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693786848,62.84,138.95,138.79,11.99522368]
["bitfinex-derivatives","SOLF0:USTF0",1764693786849,0.05508419,138.89,138.88,1.73806802]
["bitfinex-derivatives","SOLF0:USTF0",1764693787033,62.84,138.95,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764693787034,0.05281225,138.9,138.87,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1764693787229,62.84,138.89,138.87,1.78367797]
["bitfinex-derivatives","SOLF0:USTF0",1764693787433,62.84,138.89,138.87,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1764693787834,0.05281225,138.9,138.87,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1764693788040,62.86,138.89,138.87,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1764693789444,62.91281225,138.9,138.87,3.26541807]
["bitfinex-derivatives","SOLF0:USTF0",1764693790239,62.91281225,138.9,138.87,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1764693790638,6.4801,138.89,138.87,0.04541807]
["bitfinex-derivatives","SOLF0:USTF0",1764693791442,6.4805,138.88,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693791644,6.4805,138.88,138.81,1.73628803]
["bitfinex-derivatives","SOLF0:USTF0",1764693791844,6.4805,138.88,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693791845,112.80892368,138.87,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693792037,112.80892368,138.87,138.8,1.73717998]
["bitfinex-derivatives","SOLF0:USTF0",1764693792242,112.80892368,138.87,138.79,1.73717998]
["bitfinex-derivatives","SOLF0:USTF0",1764693792243,6.4818,138.85,138.79,1.73717998]
["bitfinex-derivatives","SOLF0:USTF0",1764693792546,0.0498334,138.83,138.79,1.73717998]
["bitfinex-derivatives","SOLF0:USTF0",1764693792747,0.0498334,138.83,138.77,1.73717998]
["bitfinex-derivatives","SOLF0:USTF0",1764693793035,0.04629966,138.81,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693793239,0.05226355,138.78,138.75,1.73709647]
["bitfinex-derivatives","SOLF0:USTF0",1764693793440,62.86,138.77,138.75,1.73709647]
["bitfinex-derivatives","SOLF0:USTF0",1764693793844,62.86,138.77,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693793845,62.86,138.77,138.76,1.73709647]
["bitfinex-derivatives","SOLF0:USTF0",1764693794046,62.86,138.77,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693794248,0.05226355,138.78,138.75,4.95400426]
["bitfinex-derivatives","SOLF0:USTF0",1764693794437,62.86,138.79,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693794639,62.86,138.81,138.78,1.73063365]
["bitfinex-derivatives","SOLF0:USTF0",1764693794840,0.04685123,138.79,138.78,1.73063365]
["bitfinex-derivatives","SOLF0:USTF0",1764693795244,0.04685123,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693796248,0.04685123,138.79,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693796444,0.04979818,138.76,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693796849,62.88,138.81,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693797146,62.88,138.81,138.78,1.72895762]
["bitfinex-derivatives","SOLF0:USTF0",1764693797750,62.93311229,138.81,138.78,1.78006272]
["bitfinex-derivatives","SOLF0:USTF0",1764693798047,62.93311229,138.81,138.78,0.0511051]
["bitfinex-derivatives","SOLF0:USTF0",1764693798048,6.4839,138.8,138.78,0.0511051]
["bitfinex-derivatives","SOLF0:USTF0",1764693798353,62.88,138.8,138.78,0.0511051]
["bitfinex-derivatives","SOLF0:USTF0",1764693799246,0.05311229,138.81,138.78,3.2711051]
["bitfinex-derivatives","SOLF0:USTF0",1764693799546,62.93311229,138.81,138.78,3.2711051]
["bitfinex-derivatives","SOLF0:USTF0",1764693799743,62.93311229,138.81,138.78,0.0511051]
["bitfinex-derivatives","SOLF0:USTF0",1764693799946,62.93311229,138.81,138.78,3.2711051]
["bitfinex-derivatives","SOLF0:USTF0",1764693800140,0.05311229,138.81,138.78,3.2711051]
["bitfinex-derivatives","SOLF0:USTF0",1764693800340,0.05311229,138.81,138.79,1.72532004]
["bitfinex-derivatives","SOLF0:USTF0",1764693800538,0.05311229,138.81,138.79,4.94532004]
["bitfinex-derivatives","SOLF0:USTF0",1764693800938,0.05311229,138.81,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693801552,0.05311229,138.81,138.78,0.0511051]
["bitfinex-derivatives","SOLF0:USTF0",1764693802248,0.05311229,138.81,138.78,3.2711051]
["bitfinex-derivatives","SOLF0:USTF0",1764693802451,0.05311229,138.81,138.79,4.94323862]
["bitfinex-derivatives","SOLF0:USTF0",1764693802653,0.05311229,138.81,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693802859,11.99522368,138.88,138.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693802860,62.9,138.85,138.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693803151,62.9,138.85,138.82,4.94222183]
["bitfinex-derivatives","SOLF0:USTF0",1764693803453,62.9,138.85,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693803851,62.94633161,138.85,138.82,3.27035171]
["bitfinex-derivatives","SOLF0:USTF0",1764693804453,0.04633161,138.85,138.82,3.27035171]
["bitfinex-derivatives","SOLF0:USTF0",1764693804646,0.04633161,138.85,138.83,1.72189423]
["bitfinex-derivatives","SOLF0:USTF0",1764693804852,0.04633161,138.85,138.82,3.27035171]
["bitfinex-derivatives","SOLF0:USTF0",1764693804853,0.04633161,138.85,138.82,0.05035171]
["bitfinex-derivatives","SOLF0:USTF0",1764693805751,62.88,138.84,138.82,0.05035171]
["bitfinex-derivatives","SOLF0:USTF0",1764693806658,62.88,138.84,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693806659,100.8505,138.82,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693806949,112.84302368,138.82,138.76,1.72474361]
["bitfinex-derivatives","SOLF0:USTF0",1764693807548,0.05479503,138.8,138.76,1.72474361]
["bitfinex-derivatives","SOLF0:USTF0",1764693807751,0.05479503,138.8,138.78,0.05327331]
["bitfinex-derivatives","SOLF0:USTF0",1764693807956,62.88,138.79,138.78,0.05327331]
["bitfinex-derivatives","SOLF0:USTF0",1764693810155,62.9,138.79,138.78,0.05327331]
["bitfinex-derivatives","SOLF0:USTF0",1764693810356,0.05479503,138.8,138.78,0.05327331]
["bitfinex-derivatives","SOLF0:USTF0",1764693810552,62.88,138.79,138.78,0.05327331]
["bitfinex-derivatives","SOLF0:USTF0",1764693811555,0.05479503,138.8,138.78,0.05327331]
["bitfinex-derivatives","SOLF0:USTF0",1764693811754,62.9,138.79,138.78,0.05327331]
["bitfinex-derivatives","SOLF0:USTF0",1764693815965,6.4854,138.77,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693816264,62.9,138.78,138.75,4.96780156]
["bitfinex-derivatives","SOLF0:USTF0",1764693816463,62.9,138.78,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764693816966,0.0467092,138.78,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764693817261,62.9,138.77,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764693818457,62.9,138.77,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764693818659,0.05540321,138.75,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764693820269,11.99522368,138.85,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764693820462,62.9,138.8,138.75,1.75061735]
["bitfinex-derivatives","SOLF0:USTF0",1764693820662,62.9,138.79,138.74,1.75061735]
["bitfinex-derivatives","SOLF0:USTF0",1764693821061,6.485,138.78,138.74,1.75061735]
["bitfinex-derivatives","SOLF0:USTF0",1764693821261,0.05450166,138.77,138.75,0.05216648]
["bitfinex-derivatives","SOLF0:USTF0",1764693821462,0.05450166,138.77,138.75,0.0490269]
["bitfinex-derivatives","SOLF0:USTF0",1764693823964,0.05450166,138.77,138.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693823965,6.4868,138.74,138.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693824164,6.4868,138.74,138.69,1.76002098]
["bitfinex-derivatives","SOLF0:USTF0",1764693824165,62.9,138.73,138.69,1.76002098]
["bitfinex-derivatives","SOLF0:USTF0",1764693825068,0.04801532,138.72,138.69,1.76002098]
["bitfinex-derivatives","SOLF0:USTF0",1764693825372,0.04801532,138.72,138.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693825573,0.04625838,138.68,138.66,1.7638866]
["bitfinex-derivatives","SOLF0:USTF0",1764693825770,0.04811678,138.68,138.66,1.7638866]
["bitfinex-derivatives","SOLF0:USTF0",1764693826065,62.9,138.67,138.66,1.7638866]
["bitfinex-derivatives","SOLF0:USTF0",1764693826272,62.9,138.67,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693826467,62.9,138.67,138.61,1.76464927]
["bitfinex-derivatives","SOLF0:USTF0",1764693826668,0.05397443,138.65,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693826866,0.05397443,138.65,138.6,1.76609195]
["bitfinex-derivatives","SOLF0:USTF0",1764693827272,0.05397443,138.65,138.6,4.72609195]
["bitfinex-derivatives","SOLF0:USTF0",1764693827471,0.05397443,138.65,138.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693828378,0.05397443,138.65,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693828673,0.05166166,138.6,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693829573,0.05166166,138.6,138.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693831471,0.05166166,138.6,138.59,1.76003489]
["bitfinex-derivatives","SOLF0:USTF0",1764693831675,0.049095,138.61,138.59,1.76003489]
["bitfinex-derivatives","SOLF0:USTF0",1764693832163,0.049095,138.61,138.58,1.76003489]
["bitfinex-derivatives","SOLF0:USTF0",1764693832367,0.049095,138.61,138.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693832570,0.049095,138.61,138.59,4.71952211]
["bitfinex-derivatives","SOLF0:USTF0",1764693832768,0.05504879,138.61,138.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693833971,0.05504879,138.61,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693834177,0.04856286,138.58,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693835378,0.04856286,138.58,138.57,1.75961226]
["bitfinex-derivatives","SOLF0:USTF0",1764693835579,0.04856286,138.58,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693835580,0.04856286,138.58,138.56,1.75961226]
["bitfinex-derivatives","SOLF0:USTF0",1764693837276,0.04856286,138.58,138.55,1.75961226]
["bitfinex-derivatives","SOLF0:USTF0",1764693837988,0.04856286,138.58,138.54,1.75961226]
["bitfinex-derivatives","SOLF0:USTF0",1764693838284,70.0201932,138.6,138.54,1.75961226]
["bitfinex-derivatives","SOLF0:USTF0",1764693838285,0.05280319,138.57,138.54,1.75961226]
["bitfinex-derivatives","SOLF0:USTF0",1764693839391,0.05280319,138.57,138.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693839696,0.05280319,138.57,138.53,1.75843054]
["bitfinex-derivatives","SOLF0:USTF0",1764693840292,0.05280319,138.57,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693840598,0.04961195,138.56,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693840792,0.04961195,138.56,138.53,1.75778908]
["bitfinex-derivatives","SOLF0:USTF0",1764693841391,0.04961195,138.56,138.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693841597,0.04961195,138.56,138.53,1.7566268]
["bitfinex-derivatives","SOLF0:USTF0",1764693841998,0.04961195,138.56,138.53,4.7166268]
["bitfinex-derivatives","SOLF0:USTF0",1764693842199,0.04961195,138.56,138.55,1.7566268]
["bitfinex-derivatives","SOLF0:USTF0",1764693842404,0.05051735,138.57,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693842799,100.9595,138.67,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693842800,7.1001932,138.65,138.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693843092,7.1001932,138.67,138.6,1.75249813]
["bitfinex-derivatives","SOLF0:USTF0",1764693843302,7.1001932,138.67,138.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693843482,7.1001932,138.64,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693843684,7.1001932,138.64,138.57,1.75257309]
["bitfinex-derivatives","SOLF0:USTF0",1764693843887,7.1001932,138.64,138.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693843888,0.05030783,138.62,138.59,0.0474563]
["bitfinex-derivatives","SOLF0:USTF0",1764693844490,62.99030783,138.62,138.59,0.0474563]
["bitfinex-derivatives","SOLF0:USTF0",1764693845202,0.05030783,138.62,138.59,0.0474563]
["bitfinex-derivatives","SOLF0:USTF0",1764693845797,0.05030783,138.62,138.59,3.0074563]
["bitfinex-derivatives","SOLF0:USTF0",1764693846696,0.05030783,138.62,138.59,0.0474563]
["bitfinex-derivatives","SOLF0:USTF0",1764693847999,7.1001932,138.61,138.59,0.0474563]
["bitfinex-derivatives","SOLF0:USTF0",1764693848204,102.48710783,138.62,138.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693848392,7.1001932,138.58,138.53,4.71298589]
["bitfinex-derivatives","SOLF0:USTF0",1764693848590,7.1001932,138.58,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693849097,0.05002912,138.57,138.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764693849598,62.94,138.56,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693849793,0.04698543,138.52,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693850187,0.04698543,138.52,138.51,1.75373983]
["bitfinex-derivatives","SOLF0:USTF0",1764693850188,7.14717863,138.52,138.51,1.75373983]
["bitfinex-derivatives","SOLF0:USTF0",1764693850393,7.14717863,138.52,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764693850699,7.14717863,138.52,138.47,4.8046848]
["bitfinex-derivatives","SOLF0:USTF0",1764693850901,70.08717863,138.52,138.48,4.8046848]
["bitfinex-derivatives","SOLF0:USTF0",1764693851103,0.04698543,138.52,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693851702,0.04698543,138.52,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693852603,0.04698543,138.52,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693852898,0.04698543,138.52,138.49,4.80378889]
["bitfinex-derivatives","SOLF0:USTF0",1764693853106,0.04698543,138.52,138.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693853904,0.04698543,138.52,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693854800,7.1001932,138.6,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693854997,69.454,138.59,138.52,1.75241226]
["bitfinex-derivatives","SOLF0:USTF0",1764693855197,62.96,138.59,138.52,4.80241226]
["bitfinex-derivatives","SOLF0:USTF0",1764693855405,108.1305932,138.57,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693855602,108.1305932,138.57,138.49,4.80403928]
["bitfinex-derivatives","SOLF0:USTF0",1764693855791,0.0494809,138.54,138.52,0.05093038]
["bitfinex-derivatives","SOLF0:USTF0",1764693857002,6.5457809,138.54,138.52,0.05093038]
["bitfinex-derivatives","SOLF0:USTF0",1764693857192,13.6459741,138.54,138.52,0.05093038]
["bitfinex-derivatives","SOLF0:USTF0",1764693857392,108.2011741,138.54,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693857605,108.2011741,138.54,138.47,1.75560461]
["bitfinex-derivatives","SOLF0:USTF0",1764693857606,6.4973,138.52,138.47,1.75560461]
["bitfinex-derivatives","SOLF0:USTF0",1764693857807,62.96,138.53,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693857995,164.0212,138.53,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693858302,164.0212,138.53,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764693858505,0.05177514,138.51,138.46,4.80572714]
["bitfinex-derivatives","SOLF0:USTF0",1764693859005,6.54937514,138.51,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693859195,0.05177514,138.51,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693859398,63.01177514,138.51,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693859599,63.01177514,138.51,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693861301,0.05177514,138.51,138.49,1.75702665]
["bitfinex-derivatives","SOLF0:USTF0",1764693861509,0.05177514,138.51,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693861800,0.05177514,138.51,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693862001,0.05177514,138.51,138.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693863089,0.05177514,138.51,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693863803,0.05177514,138.51,138.47,4.80954119]
["bitfinex-derivatives","SOLF0:USTF0",1764693864106,0.05177514,138.51,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693865903,0.05177514,138.51,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693868207,6.4949,138.57,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693868411,108.1057932,138.61,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693868604,62.96,138.6,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693868797,6.494,138.59,138.53,1.76587927]
["bitfinex-derivatives","SOLF0:USTF0",1764693868994,62.96,138.6,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693869298,0.05530457,138.59,138.57,3.09609925]
["bitfinex-derivatives","SOLF0:USTF0",1764693869497,63.00791645,138.59,138.57,3.10425426]
["bitfinex-derivatives","SOLF0:USTF0",1764693869703,63.00791645,138.59,138.57,0.05425426]
["bitfinex-derivatives","SOLF0:USTF0",1764693870206,63.00791645,138.59,138.57,3.10425426]
["bitfinex-derivatives","SOLF0:USTF0",1764693870410,63.00791645,138.59,138.57,0.05425426]
["bitfinex-derivatives","SOLF0:USTF0",1764693870811,7.1001932,138.58,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693871001,7.1001932,138.58,138.51,1.76770279]
["bitfinex-derivatives","SOLF0:USTF0",1764693871199,7.1001932,138.58,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693871398,7.1001932,138.55,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693871716,7.1001932,138.55,138.49,1.76875707]
["bitfinex-derivatives","SOLF0:USTF0",1764693872011,0.05413532,138.53,138.49,4.81875707]
["bitfinex-derivatives","SOLF0:USTF0",1764693872310,0.05413532,138.53,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693872517,0.05413532,138.53,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693872706,0.05413532,138.53,138.52,4.81894232]
["bitfinex-derivatives","SOLF0:USTF0",1764693872902,7.1001932,138.58,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693872903,62.94,138.58,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693873302,62.94,138.58,138.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693873503,7.1001932,138.61,138.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764693873813,62.94,138.6,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693874007,0.04880882,138.55,138.53,1.76764091]
["bitfinex-derivatives","SOLF0:USTF0",1764693874209,62.94,138.57,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693874406,62.94,138.57,138.54,3.20127651]
["bitfinex-derivatives","SOLF0:USTF0",1764693874608,62.98544368,138.57,138.54,3.20127651]
["bitfinex-derivatives","SOLF0:USTF0",1764693875008,62.98544368,138.57,138.54,0.05127651]
["bitfinex-derivatives","SOLF0:USTF0",1764693875811,62.98544368,138.57,138.54,3.20127651]
["bitfinex-derivatives","SOLF0:USTF0",1764693877811,0.04544368,138.57,138.54,3.20127651]
["bitfinex-derivatives","SOLF0:USTF0",1764693878012,0.04544368,138.57,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693878810,62.94,138.6,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764693879012,62.94,138.6,138.54,3.09127651]
["bitfinex-derivatives","SOLF0:USTF0",1764693879312,7.1001932,138.62,138.55,4.81003008]
["bitfinex-derivatives","SOLF0:USTF0",1764693879519,62.94,138.61,138.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693879910,0.05174659,138.59,138.57,0.05532761]
["bitfinex-derivatives","SOLF0:USTF0",1764693881521,0.05174659,138.59,138.57,3.09532761]
["bitfinex-derivatives","SOLF0:USTF0",1764693882921,62.97174659,138.59,138.57,3.09532761]
["bitfinex-derivatives","SOLF0:USTF0",1764693883725,0.05174659,138.59,138.57,3.09532761]
["bitfinex-derivatives","SOLF0:USTF0",1764693886621,0.05174659,138.59,138.58,4.81083723]
["bitfinex-derivatives","SOLF0:USTF0",1764693887021,0.05174659,138.59,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693887222,86.58,138.67,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693887424,62.92,138.65,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693888231,0.05228699,138.64,138.62,0.04890784]
["bitfinex-derivatives","SOLF0:USTF0",1764693888527,62.95228699,138.64,138.62,0.04890784]
["bitfinex-derivatives","SOLF0:USTF0",1764693888825,22.03115986,138.73,138.62,3.08890784]
["bitfinex-derivatives","SOLF0:USTF0",1764693889031,22.03115986,138.73,138.57,8.70646128]
["bitfinex-derivatives","SOLF0:USTF0",1764693889032,7.1001932,138.73,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693889223,7.1001932,138.73,138.65,1.76775435]
["bitfinex-derivatives","SOLF0:USTF0",1764693889528,62.9,138.72,138.65,4.80775435]
["bitfinex-derivatives","SOLF0:USTF0",1764693889831,62.9,138.72,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693890026,13.63537749,138.7,138.67,0.04845938]
["bitfinex-derivatives","SOLF0:USTF0",1764693890329,0.05413154,138.7,138.67,0.05209177]
["bitfinex-derivatives","SOLF0:USTF0",1764693892735,62.9,138.69,138.67,0.05209177]
["bitfinex-derivatives","SOLF0:USTF0",1764693895032,62.88,138.68,138.67,0.05209177]
["bitfinex-derivatives","SOLF0:USTF0",1764693895431,62.88,138.68,138.67,0.00209177]
["bitfinex-derivatives","SOLF0:USTF0",1764693895639,165.2718,138.68,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693895939,12.07504019,138.66,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693896245,62.88,138.65,138.61,1.76123305]
["bitfinex-derivatives","SOLF0:USTF0",1764693896442,62.88,138.65,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693896647,0.04620368,138.64,138.62,3.09388275]
["bitfinex-derivatives","SOLF0:USTF0",1764693897535,62.92620368,138.64,138.62,3.09388275]
["bitfinex-derivatives","SOLF0:USTF0",1764693898750,62.92620368,138.64,138.62,0.05388275]
["bitfinex-derivatives","SOLF0:USTF0",1764693899535,69.41810368,138.64,138.62,0.05388275]
["bitfinex-derivatives","SOLF0:USTF0",1764693900141,6.4926,138.62,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693900340,100.9945,138.62,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693900545,100.9779,138.64,138.55,4.80255622]
["bitfinex-derivatives","SOLF0:USTF0",1764693900745,100.9779,138.64,138.48,21.68759921]
["bitfinex-derivatives","SOLF0:USTF0",1764693900746,62.86,138.61,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693900941,62.86,138.6,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693901141,12.07504019,138.65,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693901352,107.51742019,138.7,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693901353,113.01204019,138.7,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693901653,113.01204019,138.7,138.51,126.22841973]
["bitfinex-derivatives","SOLF0:USTF0",1764693901654,113.03444019,138.67,138.6,4.80173179]
["bitfinex-derivatives","SOLF0:USTF0",1764693901955,6.4918,138.64,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693902156,6.4918,138.64,138.57,1.76386796]
["bitfinex-derivatives","SOLF0:USTF0",1764693902344,0.05147019,138.62,138.59,0.04600562]
["bitfinex-derivatives","SOLF0:USTF0",1764693902845,6.54407019,138.62,138.59,0.04600562]
["bitfinex-derivatives","SOLF0:USTF0",1764693903151,69.353,138.61,138.59,0.04600562]
["bitfinex-derivatives","SOLF0:USTF0",1764693903345,165.3031,138.61,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693903548,163.8631,138.61,138.53,1.76843423]
["bitfinex-derivatives","SOLF0:USTF0",1764693904145,62.86,138.61,138.53,1.76843423]
["bitfinex-derivatives","SOLF0:USTF0",1764693904345,0.04670514,138.58,138.56,0.05096593]
["bitfinex-derivatives","SOLF0:USTF0",1764693904943,62.90670514,138.58,138.56,3.09096593]
["bitfinex-derivatives","SOLF0:USTF0",1764693905549,12.07504019,138.67,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693905757,62.86,138.66,138.58,1.76805078]
["bitfinex-derivatives","SOLF0:USTF0",1764693905948,62.86,138.66,138.59,4.80795065]
["bitfinex-derivatives","SOLF0:USTF0",1764693905949,69.3506,138.66,138.59,4.80795065]
["bitfinex-derivatives","SOLF0:USTF0",1764693906157,69.3506,138.66,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764693906656,0.04985625,138.64,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693907557,6.54145625,138.64,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693907852,0.04985625,138.64,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693908051,6.54135625,138.64,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693908248,62.88,138.63,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693909252,69.3722,138.63,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693910258,6.4922,138.63,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693910452,62.88,138.62,138.61,0.05516649]
["bitfinex-derivatives","SOLF0:USTF0",1764693914954,6.4933,138.6,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693915154,6.4933,138.6,138.54,1.77611012]
["bitfinex-derivatives","SOLF0:USTF0",1764693915461,62.88,138.62,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693915462,6.4926,138.62,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693915657,62.86,138.61,138.57,1.77527194]
["bitfinex-derivatives","SOLF0:USTF0",1764693915859,62.86,138.61,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693916062,0.05155604,138.6,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693916860,6.54485604,138.6,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693917766,0.05155604,138.6,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693918762,6.54485604,138.6,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693919163,0.05155604,138.6,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693919362,6.54485604,138.6,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693920562,118.0,138.59,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693924266,0.05155604,138.6,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693924465,62.88,138.59,138.58,0.05484091]
["bitfinex-derivatives","SOLF0:USTF0",1764693928066,62.88,138.59,138.52,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693928476,163.8976,138.59,138.52,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693928668,6.4961,138.54,138.52,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693928863,12.07504019,138.56,138.52,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1764693929062,62.92851011,138.55,138.53,3.10029984]
["bitfinex-derivatives","SOLF0:USTF0",1764693930276,0.04851011,138.55,138.53,3.10029984]
["bitfinex-derivatives","SOLF0:USTF0",1764693930477,62.88,138.58,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693930875,62.88,138.58,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693931571,62.88,138.6,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764693932465,62.92701049,138.6,138.58,3.11292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693933981,62.92701049,138.6,138.58,0.05292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693934478,69.42041049,138.6,138.58,0.05292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693938172,62.86,138.59,138.58,0.05292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693940784,0.04701049,138.6,138.58,3.27292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693941084,62.86,138.59,138.58,3.27292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693942386,62.86,138.59,138.58,0.05292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693943087,62.86,138.59,138.58,3.27292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693944080,0.04701049,138.6,138.58,3.27292278]
["bitfinex-derivatives","SOLF0:USTF0",1764693944286,62.86,138.62,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693945192,62.91151901,138.62,138.6,3.26767944]
["bitfinex-derivatives","SOLF0:USTF0",1764693945690,62.91151901,138.62,138.6,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764693945993,62.91151901,138.62,138.6,3.26767944]
["bitfinex-derivatives","SOLF0:USTF0",1764693947996,0.05151901,138.62,138.6,3.26767944]
["bitfinex-derivatives","SOLF0:USTF0",1764693948781,0.05151901,138.62,138.6,0.04767944]
["bitfinex-derivatives","SOLF0:USTF0",1764693956186,6.54391901,138.62,138.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693956383,0.05151901,138.62,138.57,5.0011674]
["bitfinex-derivatives","SOLF0:USTF0",1764693956582,0.05151901,138.62,138.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693957300,6.54381901,138.62,138.58,0.05480626]
["bitfinex-derivatives","SOLF0:USTF0",1764693957595,0.05151901,138.62,138.58,0.05480626]
["bitfinex-derivatives","SOLF0:USTF0",1764693958596,6.493,138.61,138.58,0.05480626]
["bitfinex-derivatives","SOLF0:USTF0",1764693959097,0.05151901,138.62,138.58,0.05480626]
["bitfinex-derivatives","SOLF0:USTF0",1764693959991,6.4929,138.61,138.58,0.05480626]
["bitfinex-derivatives","SOLF0:USTF0",1764693960490,3.03164083,138.59,138.54,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1764693960686,3.03164083,138.55,138.54,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1764693960988,122.6311,138.61,138.54,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1764693960989,6.72883846,138.68,138.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693961198,13.2804761,138.72,138.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693961199,8.85365073,138.81,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693961391,17.70730147,138.87,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693961392,0.04637592,138.76,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693961592,65.87164083,138.76,138.74,0.05134807]
["bitfinex-derivatives","SOLF0:USTF0",1764693961787,65.91973006,138.76,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693961986,3.03164083,138.75,138.71,4.9913776]
["bitfinex-derivatives","SOLF0:USTF0",1764693962301,3.03164083,138.75,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693962496,62.88808923,138.76,138.69,6.64727881]
["bitfinex-derivatives","SOLF0:USTF0",1764693962795,0.04808923,138.76,138.67,9.86727881]
["bitfinex-derivatives","SOLF0:USTF0",1764693962986,0.05495344,138.73,138.71,0.03162944]
["bitfinex-derivatives","SOLF0:USTF0",1764693963190,0.05495344,138.73,138.67,9.86727881]
["bitfinex-derivatives","SOLF0:USTF0",1764693963402,0.05495344,138.73,138.61,100.9993]
["bitfinex-derivatives","SOLF0:USTF0",1764693963403,62.9,138.72,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693963605,62.9,138.71,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693964008,62.9,138.71,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693964215,62.94725019,138.71,138.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693964693,62.94725019,138.71,138.67,4.99075085]
["bitfinex-derivatives","SOLF0:USTF0",1764693964694,62.88,138.7,138.67,4.99075085]
["bitfinex-derivatives","SOLF0:USTF0",1764693964889,0.04725019,138.71,138.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693965089,62.88,138.7,138.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693965297,0.04725019,138.71,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693965503,62.88,138.7,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693966308,62.88,138.69,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693967403,0.04725019,138.71,138.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693967701,86.56,138.82,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693967900,86.56,138.82,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693968102,62.88,138.81,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693968295,7.08633369,138.88,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764693968604,7.08633369,138.88,138.82,0.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1764693968605,0.04541543,138.84,138.82,0.04725019]
["bitfinex-derivatives","SOLF0:USTF0",1764693969204,0.04541543,138.84,138.82,3.21725019]
["bitfinex-derivatives","SOLF0:USTF0",1764693969402,62.88,138.85,138.82,3.21725019]
["bitfinex-derivatives","SOLF0:USTF0",1764693969603,62.88,138.85,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693969792,107.84953369,138.94,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693970105,107.84953369,138.94,138.8,6.62252877]
["bitfinex-derivatives","SOLF0:USTF0",1764693970106,62.86,138.93,138.85,4.92566695]
["bitfinex-derivatives","SOLF0:USTF0",1764693970301,62.86,138.93,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693970508,0.04991238,138.9,138.88,0.05010444]
["bitfinex-derivatives","SOLF0:USTF0",1764693971106,62.86,138.89,138.88,0.05010444]
["bitfinex-derivatives","SOLF0:USTF0",1764693971403,62.86,138.95,138.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693971598,62.86,138.95,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693971798,62.86,138.95,138.87,1.74771971]
["bitfinex-derivatives","SOLF0:USTF0",1764693972100,62.86,138.95,138.88,1.74771971]
["bitfinex-derivatives","SOLF0:USTF0",1764693972303,0.05344382,138.93,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693972897,62.88,138.92,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693973110,62.86,138.92,138.9,3.2208355]
["bitfinex-derivatives","SOLF0:USTF0",1764693973312,62.93344382,138.93,138.9,3.2208355]
["bitfinex-derivatives","SOLF0:USTF0",1764693974506,62.93344382,138.93,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693975208,62.84,138.92,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693977306,62.82,138.91,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693977615,62.82,138.91,138.9,3.2208355]
["bitfinex-derivatives","SOLF0:USTF0",1764693977803,62.82,138.92,138.9,3.2208355]
["bitfinex-derivatives","SOLF0:USTF0",1764693978005,7.08633369,138.98,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693978312,62.82,138.97,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693978619,62.82,138.96,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693978813,6.4754,138.99,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693978814,0.04796487,138.94,138.9,0.0508355]
["bitfinex-derivatives","SOLF0:USTF0",1764693979014,62.8,138.93,138.91,0.04709533]
["bitfinex-derivatives","SOLF0:USTF0",1764693980418,0.04796487,138.94,138.91,0.04709533]
["bitfinex-derivatives","SOLF0:USTF0",1764693980813,62.8,138.93,138.91,0.04709533]
["bitfinex-derivatives","SOLF0:USTF0",1764693981920,7.08633369,138.92,138.88,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1764693982126,7.08633369,138.92,138.87,23.51741763]
["bitfinex-derivatives","SOLF0:USTF0",1764693982127,7.08633369,138.89,138.87,23.51741763]
["bitfinex-derivatives","SOLF0:USTF0",1764693982520,7.08633369,138.89,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693982722,7.08633369,138.89,138.83,1.73068255]
["bitfinex-derivatives","SOLF0:USTF0",1764693983122,0.04922115,138.87,138.85,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1764693983316,62.8,138.86,138.85,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1764693984217,62.78,138.86,138.85,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1764693984623,62.82922115,138.87,138.85,4.66144606]
["bitfinex-derivatives","SOLF0:USTF0",1764693984829,62.82922115,138.87,138.85,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1764693985617,69.91555484,138.87,138.85,0.05144606]
["bitfinex-derivatives","SOLF0:USTF0",1764693986123,102.2602,138.86,138.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764693986334,7.08633369,138.84,138.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764693986721,6.4833,138.82,138.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764693986926,62.78,138.81,138.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764693987124,62.78,138.81,138.79,12.79271227]
["bitfinex-derivatives","SOLF0:USTF0",1764693987633,62.78,138.8,138.79,12.79271227]
["bitfinex-derivatives","SOLF0:USTF0",1764693988128,0.05465549,138.82,138.79,15.96271227]
["bitfinex-derivatives","SOLF0:USTF0",1764693988326,62.78,138.81,138.79,15.96271227]
["bitfinex-derivatives","SOLF0:USTF0",1764693988520,0.05465549,138.82,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693988721,62.78,138.81,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693989016,62.78,138.81,138.79,12.79271227]
["bitfinex-derivatives","SOLF0:USTF0",1764693989422,0.05465549,138.82,138.79,15.96271227]
["bitfinex-derivatives","SOLF0:USTF0",1764693989727,62.78,138.81,138.79,15.96271227]
["bitfinex-derivatives","SOLF0:USTF0",1764693990027,62.78,138.81,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693990822,0.05465549,138.82,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693991131,62.81465549,138.82,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693991435,7.08633369,138.92,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693991635,7.08633369,138.92,138.84,1.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1764693991636,62.78,138.91,138.84,1.73420994]
["bitfinex-derivatives","SOLF0:USTF0",1764693991835,62.78,138.91,138.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764693992145,7.08633369,138.92,138.84,1.73295317]
["bitfinex-derivatives","SOLF0:USTF0",1764693992328,62.78,138.91,138.84,4.90295317]
["bitfinex-derivatives","SOLF0:USTF0",1764693992528,0.0519912,138.89,138.86,3.22178846]
["bitfinex-derivatives","SOLF0:USTF0",1764693992724,0.0519912,138.89,138.86,0.05178846]
["bitfinex-derivatives","SOLF0:USTF0",1764693994236,62.8319912,138.89,138.86,3.06178846]
["bitfinex-derivatives","SOLF0:USTF0",1764693994833,200.0885,139.0,138.86,3.06178846]
["bitfinex-derivatives","SOLF0:USTF0",1764693994834,62.76,138.99,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693995040,62.76,138.99,138.93,1.73087793]
["bitfinex-derivatives","SOLF0:USTF0",1764693995243,62.76,138.99,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693995542,62.76,138.99,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693995740,69.2353,138.99,138.9,1.73242377]
["bitfinex-derivatives","SOLF0:USTF0",1764693995948,0.05509886,138.95,138.92,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1764693996143,7.08633369,138.94,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693996441,100.7754,138.92,138.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764693996640,100.7754,138.92,138.84,1.73566707]
["bitfinex-derivatives","SOLF0:USTF0",1764693996837,100.7918,138.9,138.83,1.73566707]
["bitfinex-derivatives","SOLF0:USTF0",1764693997139,6.53543567,138.88,138.85,0.05411202]
["bitfinex-derivatives","SOLF0:USTF0",1764693997341,62.88,138.87,138.85,0.05411202]
["bitfinex-derivatives","SOLF0:USTF0",1764693997543,62.88,138.86,138.85,0.05411202]
["bitfinex-derivatives","SOLF0:USTF0",1764693998541,0.05513567,138.88,138.85,0.05411202]
["bitfinex-derivatives","SOLF0:USTF0",1764693998741,0.05513567,138.88,138.85,3.06411202]
["bitfinex-derivatives","SOLF0:USTF0",1764693998940,0.05513567,138.88,138.86,4.69604325]
["bitfinex-derivatives","SOLF0:USTF0",1764693999143,0.05513567,138.88,138.85,0.05411202]
["bitfinex-derivatives","SOLF0:USTF0",1764693999144,0.05513567,138.88,138.87,4.69604325]
["bitfinex-derivatives","SOLF0:USTF0",1764693999443,0.05513567,138.88,138.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694000944,7.08633369,138.98,138.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694001148,62.88,138.97,138.9,4.69799155]
["bitfinex-derivatives","SOLF0:USTF0",1764694001343,62.88,138.97,138.91,1.73799155]
["bitfinex-derivatives","SOLF0:USTF0",1764694001546,62.88,138.97,138.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694002047,62.88,138.97,138.91,1.74014985]
["bitfinex-derivatives","SOLF0:USTF0",1764694002245,0.04665102,138.95,138.92,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1764694002743,0.04665102,138.95,138.92,3.01491075]
["bitfinex-derivatives","SOLF0:USTF0",1764694002948,0.04665102,138.95,138.92,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1764694003544,62.9,138.94,138.92,0.05491075]
["bitfinex-derivatives","SOLF0:USTF0",1764694004647,62.9,138.94,138.82,13.08487954]
["bitfinex-derivatives","SOLF0:USTF0",1764694004648,100.7828,138.91,138.85,6.50229138]
["bitfinex-derivatives","SOLF0:USTF0",1764694004852,100.79,138.9,138.81,9.46229138]
["bitfinex-derivatives","SOLF0:USTF0",1764694005047,107.87633369,138.9,138.83,1.75221849]
["bitfinex-derivatives","SOLF0:USTF0",1764694005249,100.8042,138.88,138.79,19.24229138]
["bitfinex-derivatives","SOLF0:USTF0",1764694005546,170.78113369,138.87,138.8,1.75305239]
["bitfinex-derivatives","SOLF0:USTF0",1764694005746,170.78113369,138.87,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694005747,0.05093076,138.85,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694006144,62.88,138.84,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694007556,62.88,138.83,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694008055,0.05093076,138.85,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694008257,62.88,138.84,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694008551,0.05093076,138.85,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694008756,62.88,138.84,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694009558,69.3622,138.84,138.82,0.04730125]
["bitfinex-derivatives","SOLF0:USTF0",1764694010659,6.4839,138.8,138.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764694010859,107.93163369,138.83,138.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764694011060,6.4836,138.81,138.79,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1764694011447,6.53467953,138.81,138.79,12.79392672]
["bitfinex-derivatives","SOLF0:USTF0",1764694012061,0.05107953,138.81,138.79,12.79392672]
["bitfinex-derivatives","SOLF0:USTF0",1764694013749,62.86,138.8,138.79,12.79392672]
["bitfinex-derivatives","SOLF0:USTF0",1764694014349,62.84,138.8,138.79,12.79392672]
["bitfinex-derivatives","SOLF0:USTF0",1764694014756,0.05107953,138.81,138.79,15.75392672]
["bitfinex-derivatives","SOLF0:USTF0",1764694014953,0.05107953,138.81,138.75,13.08487954]
["bitfinex-derivatives","SOLF0:USTF0",1764694014954,100.8705,138.79,138.74,6.61932159]
["bitfinex-derivatives","SOLF0:USTF0",1764694015154,149.0,138.8,138.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694015462,155.4842,138.8,138.72,4.72512943]
["bitfinex-derivatives","SOLF0:USTF0",1764694015762,63.16,138.79,138.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694015966,0.05356707,138.77,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694016364,63.16,138.76,138.74,3.00893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694016559,63.21356707,138.77,138.74,3.00893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694018157,0.05356707,138.77,138.75,1.76320289]
["bitfinex-derivatives","SOLF0:USTF0",1764694018358,0.05356707,138.77,138.76,1.76320289]
["bitfinex-derivatives","SOLF0:USTF0",1764694018563,0.05356707,138.77,138.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694019661,0.05356707,138.77,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694019866,0.05356707,138.77,138.74,3.00893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694020165,0.05356707,138.77,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694020467,63.14,138.76,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694021869,69.626,138.76,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694022375,63.14,138.75,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694023657,0.05356707,138.77,138.74,3.00893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694023865,63.17356707,138.77,138.75,1.76452196]
["bitfinex-derivatives","SOLF0:USTF0",1764694024063,63.17356707,138.77,138.74,3.00893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694024263,63.17356707,138.77,138.75,1.76453763]
["bitfinex-derivatives","SOLF0:USTF0",1764694024665,63.17356707,138.77,138.74,3.00893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694025161,63.17356707,138.77,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694025869,63.12,138.76,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694026374,64.56,138.76,138.74,0.04893184]
["bitfinex-derivatives","SOLF0:USTF0",1764694026682,1.44,138.76,138.65,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694026866,112.92777833,138.79,138.67,1.76732669]
["bitfinex-derivatives","SOLF0:USTF0",1764694027064,63.16,138.78,138.68,1.76732669]
["bitfinex-derivatives","SOLF0:USTF0",1764694027374,6.4859,138.76,138.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694027562,63.16,138.75,138.68,1.76612748]
["bitfinex-derivatives","SOLF0:USTF0",1764694027758,0.05101271,138.72,138.68,1.76612748]
["bitfinex-derivatives","SOLF0:USTF0",1764694028176,0.05101271,138.72,138.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764694028471,0.05101271,138.72,138.67,1.76589959]
["bitfinex-derivatives","SOLF0:USTF0",1764694028770,0.05101271,138.72,138.67,5.00589959]
["bitfinex-derivatives","SOLF0:USTF0",1764694028976,0.05101271,138.72,138.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694029970,0.05101271,138.72,138.65,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694030272,6.4893,138.69,138.65,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694030464,0.04827792,138.68,138.65,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1764694030659,0.04827792,138.68,138.65,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694030660,63.14,138.67,138.65,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694030863,63.16,138.66,138.65,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694031273,63.16,138.66,138.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694031570,0.0490196,138.64,138.62,5.00500737]
["bitfinex-derivatives","SOLF0:USTF0",1764694031775,0.04712978,138.64,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694032074,0.04972284,138.65,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694032276,0.0520877,138.65,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694032467,0.0520877,138.65,138.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694035571,100.9159,138.73,138.63,3.28818964]
["bitfinex-derivatives","SOLF0:USTF0",1764694035775,63.25547154,138.69,138.67,0.04982512]
["bitfinex-derivatives","SOLF0:USTF0",1764694036077,63.25547154,138.69,138.67,0.04754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694036574,0.05547154,138.69,138.67,3.28754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694036780,0.05547154,138.69,138.67,0.04754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694037182,0.05547154,138.69,138.67,3.28754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694037771,0.05547154,138.69,138.68,4.99672358]
["bitfinex-derivatives","SOLF0:USTF0",1764694037972,0.05547154,138.69,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694038168,0.05547154,138.69,138.67,0.04754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694038169,0.05547154,138.69,138.67,3.28754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694039484,0.05547154,138.69,138.67,0.04754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694040584,0.05547154,138.69,138.67,3.28754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694040977,0.05547154,138.69,138.67,0.04754255]
["bitfinex-derivatives","SOLF0:USTF0",1764694041880,100.9509,138.68,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694042083,100.9563,138.67,138.62,1.76009722]
["bitfinex-derivatives","SOLF0:USTF0",1764694042273,6.4911,138.65,138.62,1.76009722]
["bitfinex-derivatives","SOLF0:USTF0",1764694042478,63.18,138.64,138.62,1.76009722]
["bitfinex-derivatives","SOLF0:USTF0",1764694043079,0.05286476,138.64,138.62,1.76009722]
["bitfinex-derivatives","SOLF0:USTF0",1764694043383,63.23286476,138.64,138.62,1.76009722]
["bitfinex-derivatives","SOLF0:USTF0",1764694043883,63.23286476,138.64,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694044082,63.23286476,138.64,138.61,1.76005386]
["bitfinex-derivatives","SOLF0:USTF0",1764694044487,63.21286476,138.64,138.61,1.76005386]
["bitfinex-derivatives","SOLF0:USTF0",1764694046492,0.05286476,138.64,138.61,5.00005386]
["bitfinex-derivatives","SOLF0:USTF0",1764694046689,63.21286476,138.64,138.62,5.00005386]
["bitfinex-derivatives","SOLF0:USTF0",1764694046894,63.21286476,138.64,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694048090,63.21286476,138.64,138.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694048288,63.21286476,138.64,138.61,1.76592934]
["bitfinex-derivatives","SOLF0:USTF0",1764694048485,69.70436476,138.64,138.61,1.76592934]
["bitfinex-derivatives","SOLF0:USTF0",1764694049186,69.70436476,138.64,138.61,5.00592934]
["bitfinex-derivatives","SOLF0:USTF0",1764694049379,69.70436476,138.64,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694049578,0.05286476,138.64,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694050491,0.05286476,138.64,138.62,5.0090201]
["bitfinex-derivatives","SOLF0:USTF0",1764694050689,0.05286476,138.64,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694050889,0.05286476,138.64,138.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694051095,0.05286476,138.64,138.61,1.76959162]
["bitfinex-derivatives","SOLF0:USTF0",1764694051695,0.05286476,138.64,138.61,5.00959162]
["bitfinex-derivatives","SOLF0:USTF0",1764694051993,0.05286476,138.64,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694052489,0.05286476,138.64,138.62,1.77057958]
["bitfinex-derivatives","SOLF0:USTF0",1764694055785,0.05286476,138.64,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694060494,118.0,138.72,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694060703,62.96,138.71,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694061396,62.96,138.71,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694061591,0.04829027,138.67,138.65,0.0524504]
["bitfinex-derivatives","SOLF0:USTF0",1764694061793,0.04829027,138.67,138.65,3.1424504]
["bitfinex-derivatives","SOLF0:USTF0",1764694062496,187.339,138.78,138.65,3.1424504]
["bitfinex-derivatives","SOLF0:USTF0",1764694062497,86.46,138.78,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694062687,6.67556066,138.81,138.7,1.77614173]
["bitfinex-derivatives","SOLF0:USTF0",1764694062688,12.05497833,138.81,138.7,1.77614173]
["bitfinex-derivatives","SOLF0:USTF0",1764694062891,12.05497833,138.81,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694062892,12.05497833,138.84,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694063094,12.05497833,138.84,138.73,1.77614173]
["bitfinex-derivatives","SOLF0:USTF0",1764694063295,62.98,138.83,138.75,1.77614173]
["bitfinex-derivatives","SOLF0:USTF0",1764694063494,62.98,138.83,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694063695,0.0531923,138.8,138.77,0.05190695]
["bitfinex-derivatives","SOLF0:USTF0",1764694064092,0.0531923,138.8,138.77,3.14190695]
["bitfinex-derivatives","SOLF0:USTF0",1764694065906,0.0531923,138.8,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694066095,12.05497833,138.9,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694066296,62.96,138.89,138.81,4.85435888]
["bitfinex-derivatives","SOLF0:USTF0",1764694066502,62.96,138.89,138.82,1.76435888]
["bitfinex-derivatives","SOLF0:USTF0",1764694066703,69.4398,138.89,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694066893,69.4398,138.89,138.82,1.76141202]
["bitfinex-derivatives","SOLF0:USTF0",1764694067094,0.05367215,138.87,138.84,0.04545841]
["bitfinex-derivatives","SOLF0:USTF0",1764694068104,0.05367215,138.87,138.84,3.13545841]
["bitfinex-derivatives","SOLF0:USTF0",1764694070009,0.05367215,138.87,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694070912,0.05367215,138.87,138.84,3.13545841]
["bitfinex-derivatives","SOLF0:USTF0",1764694071103,0.05367215,138.87,138.85,4.84400682]
["bitfinex-derivatives","SOLF0:USTF0",1764694071409,0.05367215,138.87,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694072710,62.86,138.93,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694073705,86.54,138.95,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694073706,0.05493431,138.91,138.89,0.04715123]
["bitfinex-derivatives","SOLF0:USTF0",1764694074307,0.05493431,138.91,138.89,3.13715123]
["bitfinex-derivatives","SOLF0:USTF0",1764694078511,0.05493431,138.91,138.89,0.04715123]
["bitfinex-derivatives","SOLF0:USTF0",1764694080010,102.27953431,138.91,138.86,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1764694080203,100.83953431,138.91,138.86,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1764694080403,100.7915,138.9,138.86,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1764694080605,100.8339,138.84,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694080816,62.78,138.83,138.78,1.74243274]
["bitfinex-derivatives","SOLF0:USTF0",1764694081010,0.05134414,138.82,138.79,0.05086413]
["bitfinex-derivatives","SOLF0:USTF0",1764694081314,62.78,138.81,138.79,3.13756431]
["bitfinex-derivatives","SOLF0:USTF0",1764694081912,0.05152408,138.82,138.79,3.13756431]
["bitfinex-derivatives","SOLF0:USTF0",1764694082117,62.8,138.86,138.81,1.7427638]
["bitfinex-derivatives","SOLF0:USTF0",1764694082318,62.8,138.86,138.82,4.8327638]
["bitfinex-derivatives","SOLF0:USTF0",1764694082522,62.8,138.86,138.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694082721,62.8,138.86,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694082925,62.8,138.86,138.81,4.83167617]
["bitfinex-derivatives","SOLF0:USTF0",1764694083227,0.04691415,138.85,138.82,4.88243445]
["bitfinex-derivatives","SOLF0:USTF0",1764694083533,0.04691415,138.85,138.82,0.05175848]
["bitfinex-derivatives","SOLF0:USTF0",1764694084433,100.8617,138.8,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694084628,100.8766,138.78,138.72,1.74320044]
["bitfinex-derivatives","SOLF0:USTF0",1764694084830,6.4856,138.77,138.71,1.74320044]
["bitfinex-derivatives","SOLF0:USTF0",1764694085020,100.8766,138.78,138.71,1.74320044]
["bitfinex-derivatives","SOLF0:USTF0",1764694085222,100.8839,138.77,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694085428,100.8766,138.78,138.71,0.04972876]
["bitfinex-derivatives","SOLF0:USTF0",1764694085429,0.05183223,138.73,138.71,0.04972876]
["bitfinex-derivatives","SOLF0:USTF0",1764694085634,62.84,138.72,138.71,0.04972876]
["bitfinex-derivatives","SOLF0:USTF0",1764694086525,62.84,138.72,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694086730,7.06744077,138.76,138.67,4.83397194]
["bitfinex-derivatives","SOLF0:USTF0",1764694087036,7.06744077,138.76,138.61,7.06744077]
["bitfinex-derivatives","SOLF0:USTF0",1764694087037,100.9202,138.72,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694087233,100.9202,138.72,138.65,1.74351464]
["bitfinex-derivatives","SOLF0:USTF0",1764694087434,6.4889,138.7,138.64,1.74351464]
["bitfinex-derivatives","SOLF0:USTF0",1764694087635,62.86,138.69,138.67,0.04696641]
["bitfinex-derivatives","SOLF0:USTF0",1764694088832,62.86,138.68,138.67,0.04696641]
["bitfinex-derivatives","SOLF0:USTF0",1764694089137,62.86,138.69,138.67,3.19696641]
["bitfinex-derivatives","SOLF0:USTF0",1764694089325,62.86,138.69,138.67,0.04696641]
["bitfinex-derivatives","SOLF0:USTF0",1764694089530,62.86,138.69,138.67,3.19696641]
["bitfinex-derivatives","SOLF0:USTF0",1764694089926,0.05121738,138.7,138.67,3.19696641]
["bitfinex-derivatives","SOLF0:USTF0",1764694090437,0.05121738,138.7,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694091036,6.4854,138.77,138.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694091238,6.4854,138.77,138.66,7.06744077]
["bitfinex-derivatives","SOLF0:USTF0",1764694091239,62.86,138.76,138.71,4.89284511]
["bitfinex-derivatives","SOLF0:USTF0",1764694091439,62.86,138.76,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694092141,0.04919204,138.75,138.72,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1764694092537,0.04919204,138.75,138.72,3.19868358]
["bitfinex-derivatives","SOLF0:USTF0",1764694093436,0.04919204,138.75,138.72,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1764694093632,0.04919204,138.75,138.72,3.19868358]
["bitfinex-derivatives","SOLF0:USTF0",1764694094641,0.04919204,138.75,138.72,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1764694096933,62.82,138.74,138.72,0.04868358]
["bitfinex-derivatives","SOLF0:USTF0",1764694097437,0.04919204,138.75,138.72,3.19868358]
["bitfinex-derivatives","SOLF0:USTF0",1764694097638,62.82,138.8,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694098544,0.05240073,138.79,138.76,3.20498265]
["bitfinex-derivatives","SOLF0:USTF0",1764694098837,0.05240073,138.79,138.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694100639,60.20716215,138.8,138.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694100842,60.20716215,138.8,138.79,4.89436996]
["bitfinex-derivatives","SOLF0:USTF0",1764694101046,60.20716215,138.8,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694101441,100.8144,138.87,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694101640,62.82,138.86,138.82,0.05192276]
["bitfinex-derivatives","SOLF0:USTF0",1764694101945,0.05019468,138.84,138.82,0.05192276]
["bitfinex-derivatives","SOLF0:USTF0",1764694102145,100.88369468,138.84,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694102344,62.82,138.83,138.77,1.74638577]
["bitfinex-derivatives","SOLF0:USTF0",1764694102542,6.4832,138.82,138.77,4.89638577]
["bitfinex-derivatives","SOLF0:USTF0",1764694102850,6.4832,138.82,138.78,1.74674592]
["bitfinex-derivatives","SOLF0:USTF0",1764694103040,0.04776719,138.81,138.79,0.04751258]
["bitfinex-derivatives","SOLF0:USTF0",1764694103642,0.04776719,138.81,138.79,3.19751258]
["bitfinex-derivatives","SOLF0:USTF0",1764694103835,62.82,138.84,138.8,4.89732874]
["bitfinex-derivatives","SOLF0:USTF0",1764694104035,62.82,138.84,138.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694104247,62.82,138.84,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694104552,69.3023,138.84,138.8,1.74900319]
["bitfinex-derivatives","SOLF0:USTF0",1764694104749,0.05439259,138.83,138.81,0.04582404]
["bitfinex-derivatives","SOLF0:USTF0",1764694105345,6.53709259,138.83,138.81,0.04582404]
["bitfinex-derivatives","SOLF0:USTF0",1764694105542,0.05439259,138.83,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694105851,0.05439259,138.83,138.77,1.75169537]
["bitfinex-derivatives","SOLF0:USTF0",1764694106649,0.05439259,138.83,138.79,0.04911083]
["bitfinex-derivatives","SOLF0:USTF0",1764694106851,6.4834,138.82,138.79,0.04911083]
["bitfinex-derivatives","SOLF0:USTF0",1764694107045,0.05439259,138.83,138.79,0.04911083]
["bitfinex-derivatives","SOLF0:USTF0",1764694107247,0.05439259,138.83,138.79,3.19911083]
["bitfinex-derivatives","SOLF0:USTF0",1764694107455,62.82,138.82,138.79,3.19911083]
["bitfinex-derivatives","SOLF0:USTF0",1764694107646,62.82,138.82,138.79,0.04911083]
["bitfinex-derivatives","SOLF0:USTF0",1764694107852,62.82,138.82,138.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694108040,62.82,138.82,138.74,1.75525899]
["bitfinex-derivatives","SOLF0:USTF0",1764694108041,69.88744077,138.82,138.74,1.75525899]
["bitfinex-derivatives","SOLF0:USTF0",1764694108351,6.4845,138.79,138.74,1.75525899]
["bitfinex-derivatives","SOLF0:USTF0",1764694108847,0.04602358,138.78,138.75,0.0520579]
["bitfinex-derivatives","SOLF0:USTF0",1764694109053,62.84,138.77,138.75,0.0520579]
["bitfinex-derivatives","SOLF0:USTF0",1764694111253,69.3255,138.77,138.75,0.0520579]
["bitfinex-derivatives","SOLF0:USTF0",1764694111947,62.84,138.77,138.75,0.0520579]
["bitfinex-derivatives","SOLF0:USTF0",1764694112749,69.3254,138.77,138.75,0.0520579]
["bitfinex-derivatives","SOLF0:USTF0",1764694113455,69.3254,138.77,138.66,6.54431282]
["bitfinex-derivatives","SOLF0:USTF0",1764694113456,100.9055,138.74,138.66,6.54431282]
["bitfinex-derivatives","SOLF0:USTF0",1764694113754,163.7355,138.73,138.67,1.75948384]
["bitfinex-derivatives","SOLF0:USTF0",1764694114149,163.7355,138.73,138.65,1.75948384]
["bitfinex-derivatives","SOLF0:USTF0",1764694114150,100.9275,138.71,138.65,1.75948384]
["bitfinex-derivatives","SOLF0:USTF0",1764694114553,6.5431861,138.69,138.67,0.04711238]
["bitfinex-derivatives","SOLF0:USTF0",1764694114753,62.86,138.68,138.67,0.04711238]
["bitfinex-derivatives","SOLF0:USTF0",1764694115655,0.0538861,138.69,138.67,3.19711238]
["bitfinex-derivatives","SOLF0:USTF0",1764694116056,0.0538861,138.69,138.67,4.63711238]
["bitfinex-derivatives","SOLF0:USTF0",1764694116249,62.86,138.72,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694117158,62.90915683,138.72,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694118662,62.84,138.76,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764694119758,0.05286858,138.75,138.72,0.04618437]
["bitfinex-derivatives","SOLF0:USTF0",1764694120056,0.05286858,138.75,138.72,3.13618437]
["bitfinex-derivatives","SOLF0:USTF0",1764694121366,62.84,138.8,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694121559,62.84,138.8,138.75,4.85061545]
["bitfinex-derivatives","SOLF0:USTF0",1764694121760,62.84,138.8,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694121957,69.324,138.8,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694122266,0.05175291,138.79,138.76,3.14445587]
["bitfinex-derivatives","SOLF0:USTF0",1764694123767,0.05175291,138.79,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694124153,6.481,138.87,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694124357,62.82,138.86,138.79,1.76115651]
["bitfinex-derivatives","SOLF0:USTF0",1764694124666,62.82,138.86,138.8,4.85115651]
["bitfinex-derivatives","SOLF0:USTF0",1764694124866,62.82,138.86,138.81,4.85115651]
["bitfinex-derivatives","SOLF0:USTF0",1764694125061,0.05432213,138.85,138.82,3.1365579]
["bitfinex-derivatives","SOLF0:USTF0",1764694125558,0.05432213,138.85,138.82,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1764694129565,100.8404,138.83,138.75,6.54431282]
["bitfinex-derivatives","SOLF0:USTF0",1764694129765,218.8404,138.83,138.76,1.76313075]
["bitfinex-derivatives","SOLF0:USTF0",1764694129965,6.4836,138.81,138.76,4.85313075]
["bitfinex-derivatives","SOLF0:USTF0",1764694130170,62.82,138.8,138.76,4.85313075]
["bitfinex-derivatives","SOLF0:USTF0",1764694130470,62.82,138.8,138.73,9.63431282]
["bitfinex-derivatives","SOLF0:USTF0",1764694130765,0.05074938,138.78,138.76,0.05101279]
["bitfinex-derivatives","SOLF0:USTF0",1764694130970,0.05074938,138.78,138.76,3.14101279]
["bitfinex-derivatives","SOLF0:USTF0",1764694131369,0.05074938,138.78,138.77,4.85241961]
["bitfinex-derivatives","SOLF0:USTF0",1764694131564,0.05074938,138.78,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694132870,62.82,138.8,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694133871,62.87083629,138.8,138.78,1.76242521]
["bitfinex-derivatives","SOLF0:USTF0",1764694134064,62.87083629,138.8,138.78,4.85242521]
["bitfinex-derivatives","SOLF0:USTF0",1764694134267,62.87083629,138.8,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694134770,0.05083629,138.8,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694136268,62.8,138.83,138.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694136477,218.8064,138.88,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694136478,118.0,138.88,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694136669,62.8,138.87,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694136870,69.281,138.87,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694137073,100.7832,138.91,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694137074,100.7747,138.92,138.83,1.76174619]
["bitfinex-derivatives","SOLF0:USTF0",1764694137274,62.8,138.89,138.84,1.76174619]
["bitfinex-derivatives","SOLF0:USTF0",1764694137476,0.0552436,138.88,138.86,0.05408513]
["bitfinex-derivatives","SOLF0:USTF0",1764694138173,0.0552436,138.88,138.86,3.14408513]
["bitfinex-derivatives","SOLF0:USTF0",1764694139686,0.0552436,138.88,138.86,0.05408513]
["bitfinex-derivatives","SOLF0:USTF0",1764694140088,0.0552436,138.88,138.86,3.14408513]
["bitfinex-derivatives","SOLF0:USTF0",1764694140487,0.0552436,138.88,138.86,0.05408513]
["bitfinex-derivatives","SOLF0:USTF0",1764694140989,118.0,138.96,138.87,1.75806883]
["bitfinex-derivatives","SOLF0:USTF0",1764694141190,21.62373193,139.0,138.89,1.75806883]
["bitfinex-derivatives","SOLF0:USTF0",1764694141389,62.8,138.99,138.94,1.75806883]
["bitfinex-derivatives","SOLF0:USTF0",1764694141692,62.8,138.98,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694141987,0.048779,138.96,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694142197,0.048779,138.96,138.94,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1764694144696,0.048779,138.96,138.94,3.14342634]
["bitfinex-derivatives","SOLF0:USTF0",1764694145689,0.048779,138.96,138.94,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1764694145886,0.048779,138.96,138.94,3.14342634]
["bitfinex-derivatives","SOLF0:USTF0",1764694146093,0.048779,138.96,138.94,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1764694146600,0.048779,138.96,138.94,3.14342634]
["bitfinex-derivatives","SOLF0:USTF0",1764694147091,100.6991,139.03,138.94,0.05342634]
["bitfinex-derivatives","SOLF0:USTF0",1764694147284,69.2339,139.02,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694147590,62.76,139.02,138.94,4.83485421]
["bitfinex-derivatives","SOLF0:USTF0",1764694147788,62.76,139.02,138.95,4.83485421]
["bitfinex-derivatives","SOLF0:USTF0",1764694147986,62.76,139.02,138.97,3.13997379]
["bitfinex-derivatives","SOLF0:USTF0",1764694147987,0.05376568,139.0,138.97,3.13997379]
["bitfinex-derivatives","SOLF0:USTF0",1764694148189,0.00376568,139.0,138.97,3.13997379]
["bitfinex-derivatives","SOLF0:USTF0",1764694148591,62.76,139.05,138.97,3.13997379]
["bitfinex-derivatives","SOLF0:USTF0",1764694148896,62.76,139.06,138.99,4.93108015]
["bitfinex-derivatives","SOLF0:USTF0",1764694149296,62.76,139.06,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694149497,69.2319,139.06,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694149697,0.05206531,139.04,139.01,0.04984969]
["bitfinex-derivatives","SOLF0:USTF0",1764694150191,0.05206531,139.04,139.01,3.23984969]
["bitfinex-derivatives","SOLF0:USTF0",1764694150597,6.4734,139.03,139.01,0.04984969]
["bitfinex-derivatives","SOLF0:USTF0",1764694150803,69.2134,139.03,139.01,0.04984969]
["bitfinex-derivatives","SOLF0:USTF0",1764694150994,62.74,139.03,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694151191,62.74,139.03,138.96,1.73695222]
["bitfinex-derivatives","SOLF0:USTF0",1764694151391,6.4738,139.02,138.96,4.92695222]
["bitfinex-derivatives","SOLF0:USTF0",1764694151592,6.4738,139.02,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694152098,6.4752,138.99,138.98,0.05037241]
["bitfinex-derivatives","SOLF0:USTF0",1764694152301,100.7194,139.0,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694152500,6.4765,138.96,138.93,1.73687577]
["bitfinex-derivatives","SOLF0:USTF0",1764694152798,62.74,138.96,138.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694153303,62.74,138.96,138.93,0.0463932]
["bitfinex-derivatives","SOLF0:USTF0",1764694153304,0.05487623,138.95,138.93,0.0463932]
["bitfinex-derivatives","SOLF0:USTF0",1764694153492,0.05487623,138.95,138.93,0.04577067]
["bitfinex-derivatives","SOLF0:USTF0",1764694153692,0.05487623,138.95,138.93,3.23577067]
["bitfinex-derivatives","SOLF0:USTF0",1764694155006,0.05487623,138.95,138.94,4.92711399]
["bitfinex-derivatives","SOLF0:USTF0",1764694155296,0.05487623,138.95,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694156100,6.4744,139.01,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694156301,62.74,139.0,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694157307,62.74,139.0,138.97,0.04920001]
["bitfinex-derivatives","SOLF0:USTF0",1764694157308,0.05240138,138.99,138.97,0.04920001]
["bitfinex-derivatives","SOLF0:USTF0",1764694157502,0.05240138,138.99,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694157503,100.77810138,138.99,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694157699,100.7455,138.96,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694158006,100.7455,138.96,138.89,1.73836161]
["bitfinex-derivatives","SOLF0:USTF0",1764694158406,100.7579,138.95,138.88,1.73836161]
["bitfinex-derivatives","SOLF0:USTF0",1764694158704,0.04546816,138.93,138.9,0.05338955]
["bitfinex-derivatives","SOLF0:USTF0",1764694159809,6.52346816,138.93,138.9,0.05338955]
["bitfinex-derivatives","SOLF0:USTF0",1764694160001,0.04546816,138.93,138.9,0.05338955]
["bitfinex-derivatives","SOLF0:USTF0",1764694161407,100.7763,138.92,138.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694161603,100.7818,138.91,138.83,1.74715858]
["bitfinex-derivatives","SOLF0:USTF0",1764694161904,6.4798,138.89,138.84,1.74715858]
["bitfinex-derivatives","SOLF0:USTF0",1764694162112,62.72,138.88,138.84,1.74715858]
["bitfinex-derivatives","SOLF0:USTF0",1764694162310,0.05123517,138.87,138.85,0.04556834]
["bitfinex-derivatives","SOLF0:USTF0",1764694164601,0.00123517,138.87,138.85,3.23556834]
["bitfinex-derivatives","SOLF0:USTF0",1764694164803,69.2172,138.95,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694165001,69.2172,138.95,138.84,12.0473206]
["bitfinex-derivatives","SOLF0:USTF0",1764694165002,62.74,138.95,138.89,4.94272694]
["bitfinex-derivatives","SOLF0:USTF0",1764694165203,62.74,138.95,138.9,4.94272694]
["bitfinex-derivatives","SOLF0:USTF0",1764694165402,62.74,138.95,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694165800,0.05095186,138.94,138.91,0.05215082]
["bitfinex-derivatives","SOLF0:USTF0",1764694167418,100.81405186,138.94,138.91,0.05215082]
["bitfinex-derivatives","SOLF0:USTF0",1764694168311,6.478,138.93,138.91,0.05215082]
["bitfinex-derivatives","SOLF0:USTF0",1764694169214,62.74,138.92,138.91,0.05215082]
["bitfinex-derivatives","SOLF0:USTF0",1764694169816,6.4791,138.91,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694170115,62.74,138.92,138.86,1.75909959]
["bitfinex-derivatives","SOLF0:USTF0",1764694170320,100.7901,138.9,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694170512,6.4804,138.88,138.82,4.95097367]
["bitfinex-derivatives","SOLF0:USTF0",1764694170812,0.05118021,138.86,138.84,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1764694171719,62.74,138.85,138.84,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1764694173316,0.05118021,138.86,138.84,3.19384652]
["bitfinex-derivatives","SOLF0:USTF0",1764694174704,100.7485,138.96,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694174909,62.74,138.95,138.87,1.75866455]
["bitfinex-derivatives","SOLF0:USTF0",1764694175109,6.4784,138.92,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694175306,112.7656206,139.0,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694175307,100.7183,139.0,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694175508,187.0784,139.03,138.92,4.89901701]
["bitfinex-derivatives","SOLF0:USTF0",1764694175706,187.0784,139.03,138.96,0.04570391]
["bitfinex-derivatives","SOLF0:USTF0",1764694175707,62.79435922,138.99,138.96,0.04570391]
["bitfinex-derivatives","SOLF0:USTF0",1764694176608,0.05435922,138.99,138.96,3.18570391]
["bitfinex-derivatives","SOLF0:USTF0",1764694176820,62.74,138.98,138.96,0.04570391]
["bitfinex-derivatives","SOLF0:USTF0",1764694177016,0.05435922,138.99,138.96,3.18570391]
["bitfinex-derivatives","SOLF0:USTF0",1764694177616,0.05435922,138.99,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694177921,62.74,139.02,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694178118,100.6545,139.09,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694178317,62.74,139.08,139.0,4.89392361]
["bitfinex-derivatives","SOLF0:USTF0",1764694178522,69.2111,139.08,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694178910,69.2111,139.08,139.03,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1764694178911,0.04711095,139.05,139.03,0.0540961]
["bitfinex-derivatives","SOLF0:USTF0",1764694181421,0.04711095,139.05,139.03,3.2440961]
["bitfinex-derivatives","SOLF0:USTF0",1764694182216,100.6155,139.14,139.03,3.2440961]
["bitfinex-derivatives","SOLF0:USTF0",1764694182415,62.72,139.1,139.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694183120,6.4716,139.07,139.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694183324,0.04549625,139.05,139.02,0.052915]
["bitfinex-derivatives","SOLF0:USTF0",1764694185323,0.04549625,139.05,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694186826,0.04549625,139.05,139.02,0.052915]
["bitfinex-derivatives","SOLF0:USTF0",1764694187321,0.04549625,139.05,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694189237,6.4727,139.04,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694189429,6.4727,139.04,139.02,0.052915]
["bitfinex-derivatives","SOLF0:USTF0",1764694191118,6.4727,139.04,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694191522,0.04549625,139.05,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694192731,6.473,139.04,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694196532,6.473,139.04,139.02,0.052915]
["bitfinex-derivatives","SOLF0:USTF0",1764694197328,62.68,139.03,139.02,0.052915]
["bitfinex-derivatives","SOLF0:USTF0",1764694198233,62.68,139.03,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694198423,6.473,139.04,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694198618,69.153,139.04,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694199233,6.473,139.04,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694199431,0.04549625,139.05,139.02,3.242915]
["bitfinex-derivatives","SOLF0:USTF0",1764694199638,0.04549625,139.05,139.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694200130,62.68,139.08,139.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694200332,100.5941,139.17,139.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694200527,186.9672,139.18,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694200528,100.5872,139.18,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694200722,6.4674,139.16,139.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694201233,0.05316428,139.15,139.13,3.237631]
["bitfinex-derivatives","SOLF0:USTF0",1764694201727,100.5523,139.23,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694201924,62.68,139.22,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694202327,62.68,139.22,139.16,4.92743498]
["bitfinex-derivatives","SOLF0:USTF0",1764694202534,62.68,139.22,139.17,4.92743498]
["bitfinex-derivatives","SOLF0:USTF0",1764694202732,0.04803232,139.21,139.18,3.23870374]
["bitfinex-derivatives","SOLF0:USTF0",1764694203245,100.61683232,139.21,139.18,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764694203721,6.4655,139.2,139.18,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764694204926,62.66,139.2,139.18,3.23870374]
["bitfinex-derivatives","SOLF0:USTF0",1764694205141,62.66,139.2,139.18,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764694206338,69.1255,139.2,139.18,0.04870374]
["bitfinex-derivatives","SOLF0:USTF0",1764694208535,100.6055,139.16,139.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764694208734,100.6164,139.14,139.1,1.73416074]
["bitfinex-derivatives","SOLF0:USTF0",1764694209036,163.2479,139.15,139.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694209542,100.6477,139.1,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694209742,100.70617959,139.08,139.05,1.7844485]
["bitfinex-derivatives","SOLF0:USTF0",1764694209943,100.70617959,139.08,139.05,0.04750588]
["bitfinex-derivatives","SOLF0:USTF0",1764694210144,6.4718,139.06,139.05,0.04750588]
["bitfinex-derivatives","SOLF0:USTF0",1764694210745,69.0918,139.06,139.05,0.04750588]
["bitfinex-derivatives","SOLF0:USTF0",1764694210938,62.62,139.07,139.05,3.20750588]
["bitfinex-derivatives","SOLF0:USTF0",1764694211745,0.04637959,139.08,139.05,3.20750588]
["bitfinex-derivatives","SOLF0:USTF0",1764694211942,107.64894379,139.17,139.05,11.70074967]
["bitfinex-derivatives","SOLF0:USTF0",1764694212146,62.64,139.14,139.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694212547,163.2585,139.14,139.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694212742,163.2585,139.14,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694212743,100.6517,139.09,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694213042,6.4722,139.05,139.04,1.78542994]
["bitfinex-derivatives","SOLF0:USTF0",1764694213233,6.4722,139.05,139.04,0.04660099]
["bitfinex-derivatives","SOLF0:USTF0",1764694213434,0.04832681,139.06,139.04,0.04660099]
["bitfinex-derivatives","SOLF0:USTF0",1764694213839,107.19342681,139.06,139.04,0.04660099]
["bitfinex-derivatives","SOLF0:USTF0",1764694214542,6.52032681,139.06,139.04,0.04660099]
["bitfinex-derivatives","SOLF0:USTF0",1764694214742,62.64,139.05,139.04,0.04660099]
["bitfinex-derivatives","SOLF0:USTF0",1764694215942,100.6904,139.04,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694216134,100.6904,139.04,138.99,1.74359987]
["bitfinex-derivatives","SOLF0:USTF0",1764694216135,100.7031,139.02,138.99,1.74359987]
["bitfinex-derivatives","SOLF0:USTF0",1764694216338,62.64,139.03,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694216548,62.64,139.03,139.01,1.74546677]
["bitfinex-derivatives","SOLF0:USTF0",1764694216751,100.6769,139.06,139.01,4.90546677]
["bitfinex-derivatives","SOLF0:USTF0",1764694217042,100.6769,139.06,139.02,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1764694217043,62.69068866,139.05,139.02,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1764694217644,6.4731,139.04,139.02,0.05131994]
["bitfinex-derivatives","SOLF0:USTF0",1764694218038,6.4753,138.99,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694218249,69.1153,138.99,138.97,1.75150449]
["bitfinex-derivatives","SOLF0:USTF0",1764694218638,69.1153,138.99,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694218639,6.476,138.97,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694218839,6.476,138.97,138.95,1.75221054]
["bitfinex-derivatives","SOLF0:USTF0",1764694219044,6.5229329,138.97,138.95,1.79835838]
["bitfinex-derivatives","SOLF0:USTF0",1764694219247,6.5229329,138.97,138.95,0.04614784]
["bitfinex-derivatives","SOLF0:USTF0",1764694219647,6.5229329,138.97,138.95,3.20614784]
["bitfinex-derivatives","SOLF0:USTF0",1764694219648,0.0469329,138.97,138.95,3.20614784]
["bitfinex-derivatives","SOLF0:USTF0",1764694219845,0.0469329,138.97,138.95,0.04614784]
["bitfinex-derivatives","SOLF0:USTF0",1764694220049,100.7528,138.95,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694220347,62.64,138.96,138.92,4.91869412]
["bitfinex-derivatives","SOLF0:USTF0",1764694220548,62.64,138.96,138.93,1.75869412]
["bitfinex-derivatives","SOLF0:USTF0",1764694220749,6.477,138.95,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694220952,6.477,138.95,138.93,1.75835058]
["bitfinex-derivatives","SOLF0:USTF0",1764694221145,6.52796967,138.95,138.93,1.75835058]
["bitfinex-derivatives","SOLF0:USTF0",1764694221345,62.69096967,138.95,138.93,4.91835058]
["bitfinex-derivatives","SOLF0:USTF0",1764694221546,0.05096967,138.95,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694222448,0.05096967,138.95,138.92,3.21227814]
["bitfinex-derivatives","SOLF0:USTF0",1764694222645,0.05096967,138.95,138.93,1.75852004]
["bitfinex-derivatives","SOLF0:USTF0",1764694223053,6.52806967,138.95,138.93,1.75852004]
["bitfinex-derivatives","SOLF0:USTF0",1764694223241,69.18806967,138.95,138.93,1.75852004]
["bitfinex-derivatives","SOLF0:USTF0",1764694223845,0.05096967,138.95,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694226960,6.4776,138.94,138.92,0.05227814]
["bitfinex-derivatives","SOLF0:USTF0",1764694227147,69.1376,138.94,138.92,0.05227814]
["bitfinex-derivatives","SOLF0:USTF0",1764694227343,100.7871,138.91,138.86,9.67495326]
["bitfinex-derivatives","SOLF0:USTF0",1764694227557,69.1392,138.9,138.88,1.75940777]
["bitfinex-derivatives","SOLF0:USTF0",1764694228449,69.1945901,138.9,138.88,1.81312535]
["bitfinex-derivatives","SOLF0:USTF0",1764694228656,69.1945901,138.9,138.88,0.05371758]
["bitfinex-derivatives","SOLF0:USTF0",1764694228857,69.1945901,138.9,138.88,1.81264725]
["bitfinex-derivatives","SOLF0:USTF0",1764694229060,69.1945901,138.9,138.88,0.05371758]
["bitfinex-derivatives","SOLF0:USTF0",1764694229358,69.1945901,138.9,138.88,1.81196113]
["bitfinex-derivatives","SOLF0:USTF0",1764694229658,69.1945901,138.9,138.88,0.05371758]
["bitfinex-derivatives","SOLF0:USTF0",1764694229849,69.1945901,138.9,138.88,1.8106469]
["bitfinex-derivatives","SOLF0:USTF0",1764694230044,69.1945901,138.9,138.88,0.05371758]
["bitfinex-derivatives","SOLF0:USTF0",1764694230249,69.1945901,138.9,138.88,1.81041161]
["bitfinex-derivatives","SOLF0:USTF0",1764694230656,69.1945901,138.9,138.88,0.05371758]
["bitfinex-derivatives","SOLF0:USTF0",1764694230847,69.1945901,138.9,138.88,1.809916]
["bitfinex-derivatives","SOLF0:USTF0",1764694231048,69.1945901,138.9,138.88,0.05371758]
["bitfinex-derivatives","SOLF0:USTF0",1764694231452,100.8111,138.87,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694231753,62.68,138.86,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694231959,100.7925,138.9,138.83,4.91614902]
["bitfinex-derivatives","SOLF0:USTF0",1764694232161,100.7925,138.9,138.84,1.75550796]
["bitfinex-derivatives","SOLF0:USTF0",1764694232162,62.68,138.89,138.84,1.75550796]
["bitfinex-derivatives","SOLF0:USTF0",1764694232464,0.05161661,138.88,138.85,0.0465991]
["bitfinex-derivatives","SOLF0:USTF0",1764694232651,6.4812,138.86,138.85,0.0465991]
["bitfinex-derivatives","SOLF0:USTF0",1764694232853,69.1612,138.86,138.85,0.0465991]
["bitfinex-derivatives","SOLF0:USTF0",1764694233051,69.1612,138.86,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694233052,6.4827,138.83,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764694233267,6.4827,138.83,138.81,1.75442586]
["bitfinex-derivatives","SOLF0:USTF0",1764694233460,69.1627,138.83,138.81,1.75442586]
["bitfinex-derivatives","SOLF0:USTF0",1764694234049,69.21265946,138.83,138.81,1.80566117]
["bitfinex-derivatives","SOLF0:USTF0",1764694234255,69.21265946,138.83,138.81,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764694234463,62.72995946,138.83,138.81,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764694235250,69.21265946,138.83,138.81,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764694236562,0.04995946,138.83,138.81,3.11123531]
["bitfinex-derivatives","SOLF0:USTF0",1764694236762,0.04995946,138.83,138.81,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764694237257,62.7,138.82,138.81,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1764694240767,0.04995946,138.83,138.81,3.20123531]
["bitfinex-derivatives","SOLF0:USTF0",1764694241158,0.04995946,138.83,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694241363,0.04995946,138.83,138.82,4.89228925]
["bitfinex-derivatives","SOLF0:USTF0",1764694241558,0.04995946,138.83,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694243571,62.72,138.89,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694243866,62.72,138.89,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694244472,0.04954702,138.88,138.86,0.05409157]
["bitfinex-derivatives","SOLF0:USTF0",1764694246569,0.04954702,138.88,138.86,3.20409157]
["bitfinex-derivatives","SOLF0:USTF0",1764694247466,240.3404,139.0,138.86,3.20409157]
["bitfinex-derivatives","SOLF0:USTF0",1764694247467,41.28,138.95,138.86,3.20409157]
["bitfinex-derivatives","SOLF0:USTF0",1764694247667,41.28,138.95,138.89,1.73739575]
["bitfinex-derivatives","SOLF0:USTF0",1764694247862,41.28,138.95,138.89,4.88739575]
["bitfinex-derivatives","SOLF0:USTF0",1764694248059,41.28,138.95,138.91,4.88739575]
["bitfinex-derivatives","SOLF0:USTF0",1764694248263,41.28,138.95,138.92,1.73628375]
["bitfinex-derivatives","SOLF0:USTF0",1764694248463,41.33037553,138.95,138.92,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1764694249263,41.33037553,138.95,138.92,3.20424933]
["bitfinex-derivatives","SOLF0:USTF0",1764694252574,86.38,139.03,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694252769,7.05324379,139.07,138.97,1.74666036]
["bitfinex-derivatives","SOLF0:USTF0",1764694252969,62.72,139.05,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694253177,62.72,139.05,138.97,1.74536072]
["bitfinex-derivatives","SOLF0:USTF0",1764694253564,0.04928888,139.02,139.0,0.05460073]
["bitfinex-derivatives","SOLF0:USTF0",1764694258682,0.04928888,139.02,139.0,3.20460073]
["bitfinex-derivatives","SOLF0:USTF0",1764694259483,0.04928888,139.02,139.01,1.74664282]
["bitfinex-derivatives","SOLF0:USTF0",1764694260184,0.04928888,139.02,139.01,4.89664282]
["bitfinex-derivatives","SOLF0:USTF0",1764694260385,62.68,139.1,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694260579,62.68,139.1,139.03,1.74652037]
["bitfinex-derivatives","SOLF0:USTF0",1764694260779,62.68,139.1,139.03,4.89652037]
["bitfinex-derivatives","SOLF0:USTF0",1764694261083,62.68,139.1,139.04,1.74652037]
["bitfinex-derivatives","SOLF0:USTF0",1764694261282,0.05179492,139.08,139.06,0.04692005]
["bitfinex-derivatives","SOLF0:USTF0",1764694264181,118.0,139.2,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694264373,62.66,139.19,139.1,1.74087922]
["bitfinex-derivatives","SOLF0:USTF0",1764694264571,6.4673,139.16,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694264776,185.08628262,139.19,139.09,1.73883514]
["bitfinex-derivatives","SOLF0:USTF0",1764694264982,100.5863,139.18,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694265178,185.08628262,139.19,139.03,12.01219634]
["bitfinex-derivatives","SOLF0:USTF0",1764694265179,100.6228,139.13,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694265375,62.66,139.12,139.04,1.73980716]
["bitfinex-derivatives","SOLF0:USTF0",1764694265576,62.66,139.12,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694265871,62.66,139.12,139.04,1.73956385]
["bitfinex-derivatives","SOLF0:USTF0",1764694265872,6.4699,139.11,139.04,1.73956385]
["bitfinex-derivatives","SOLF0:USTF0",1764694266074,6.4699,139.11,139.05,1.73956385]
["bitfinex-derivatives","SOLF0:USTF0",1764694266284,0.05493233,139.09,139.07,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1764694267776,62.66,139.16,139.08,4.8851646]
["bitfinex-derivatives","SOLF0:USTF0",1764694267977,62.66,139.16,139.09,1.7351646]
["bitfinex-derivatives","SOLF0:USTF0",1764694268276,62.66,139.16,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764694268586,62.66,139.16,139.09,4.88362112]
["bitfinex-derivatives","SOLF0:USTF0",1764694268783,0.04889912,139.14,139.11,0.05390724]
["bitfinex-derivatives","SOLF0:USTF0",1764694269584,0.04889912,139.14,139.11,3.19390724]
["bitfinex-derivatives","SOLF0:USTF0",1764694269989,0.04889912,139.14,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694270802,62.64,139.2,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694270972,62.64,139.2,139.14,1.72858013]
["bitfinex-derivatives","SOLF0:USTF0",1764694271176,62.64,139.2,139.14,4.86858013]
["bitfinex-derivatives","SOLF0:USTF0",1764694271376,62.64,139.2,139.15,4.86858013]
["bitfinex-derivatives","SOLF0:USTF0",1764694271590,62.64,139.2,139.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694271786,0.0459735,139.19,139.16,1.77462786]
["bitfinex-derivatives","SOLF0:USTF0",1764694271983,62.62,139.25,139.16,4.91462786]
["bitfinex-derivatives","SOLF0:USTF0",1764694272184,62.62,139.25,139.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694272577,62.62,139.25,139.17,1.72166908]
["bitfinex-derivatives","SOLF0:USTF0",1764694272977,0.03047904,139.22,139.2,0.05436365]
["bitfinex-derivatives","SOLF0:USTF0",1764694273386,6.49497904,139.22,139.2,0.05436365]
["bitfinex-derivatives","SOLF0:USTF0",1764694273582,6.49497904,139.22,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694273583,0.03047904,139.22,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694273779,100.5458,139.24,139.15,1.7230005]
["bitfinex-derivatives","SOLF0:USTF0",1764694273980,6.465,139.21,139.15,1.7230005]
["bitfinex-derivatives","SOLF0:USTF0",1764694274175,100.5531,139.23,139.15,1.7230005]
["bitfinex-derivatives","SOLF0:USTF0",1764694274477,100.62483384,139.2,139.18,0.05405054]
["bitfinex-derivatives","SOLF0:USTF0",1764694274676,6.4663,139.18,139.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694274890,0.05262354,139.15,139.12,0.05499208]
["bitfinex-derivatives","SOLF0:USTF0",1764694275191,21.12029038,139.26,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694275387,62.62,139.25,139.16,1.72093216]
["bitfinex-derivatives","SOLF0:USTF0",1764694275691,62.62,139.25,139.17,1.72093216]
["bitfinex-derivatives","SOLF0:USTF0",1764694275985,186.7987,139.33,139.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694276188,21.62,139.31,139.22,1.71684669]
["bitfinex-derivatives","SOLF0:USTF0",1764694276373,0.03088644,139.27,139.24,0.04896027]
["bitfinex-derivatives","SOLF0:USTF0",1764694277182,62.6,139.26,139.24,0.04896027]
["bitfinex-derivatives","SOLF0:USTF0",1764694277991,69.0627,139.26,139.24,0.04896027]
["bitfinex-derivatives","SOLF0:USTF0",1764694278995,70.5027,139.26,139.24,0.04896027]
["bitfinex-derivatives","SOLF0:USTF0",1764694279287,0.03088644,139.27,139.24,3.18896027]
["bitfinex-derivatives","SOLF0:USTF0",1764694280077,62.6,139.31,139.24,3.18896027]
["bitfinex-derivatives","SOLF0:USTF0",1764694280386,18.47029634,139.36,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694280690,62.58,139.35,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694281096,62.58,139.35,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694281294,62.58,139.36,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694281788,184.6566,139.36,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694281982,100.4711,139.34,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694282284,122.085,139.35,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694282285,21.62,139.35,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694282687,6.4591,139.34,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694282884,100.479,139.33,139.3,0.04910554]
["bitfinex-derivatives","SOLF0:USTF0",1764694283093,100.4951,139.31,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694283284,6.4623,139.27,139.22,1.70689349]
["bitfinex-derivatives","SOLF0:USTF0",1764694283589,6.4623,139.27,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694283795,62.56,139.26,139.2,1.70975907]
["bitfinex-derivatives","SOLF0:USTF0",1764694284192,0.04910554,139.24,139.22,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1764694284692,62.56,139.3,139.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694284888,62.56,139.3,139.25,1.70795038]
["bitfinex-derivatives","SOLF0:USTF0",1764694285094,62.56,139.3,139.24,1.70848232]
["bitfinex-derivatives","SOLF0:USTF0",1764694285681,62.56,139.3,139.26,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1764694286993,6.4618,139.28,139.26,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1764694287296,62.56,139.3,139.26,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1764694287596,6.4613,139.29,139.26,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1764694287789,62.56,139.29,139.26,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1764694288890,134.09879634,139.35,139.26,0.04994737]
["bitfinex-derivatives","SOLF0:USTF0",1764694289087,134.09879634,139.35,139.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694289088,100.4865,139.32,139.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764694289491,100.4865,139.32,139.23,1.71156552]
["bitfinex-derivatives","SOLF0:USTF0",1764694289692,100.4865,139.32,139.23,1.71138363]
["bitfinex-derivatives","SOLF0:USTF0",1764694289895,6.461,139.3,139.23,1.71138363]
["bitfinex-derivatives","SOLF0:USTF0",1764694290089,0.05114558,139.28,139.25,0.05486006]
["bitfinex-derivatives","SOLF0:USTF0",1764694290695,0.05114558,139.28,139.25,3.19486006]
["bitfinex-derivatives","SOLF0:USTF0",1764694290889,62.61114558,139.28,139.25,3.19486006]
["bitfinex-derivatives","SOLF0:USTF0",1764694291084,0.05114558,139.28,139.25,3.19486006]
["bitfinex-derivatives","SOLF0:USTF0",1764694291290,0.05114558,139.28,139.25,0.05486006]
["bitfinex-derivatives","SOLF0:USTF0",1764694291599,0.05114558,139.28,139.25,3.19486006]
["bitfinex-derivatives","SOLF0:USTF0",1764694293698,0.05114558,139.28,139.26,4.7369975]
["bitfinex-derivatives","SOLF0:USTF0",1764694293898,0.05114558,139.28,139.27,4.7369975]
["bitfinex-derivatives","SOLF0:USTF0",1764694294098,62.54,139.33,139.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764694295099,62.54,139.33,139.29,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1764694295700,62.54,139.33,139.29,3.0745277]
["bitfinex-derivatives","SOLF0:USTF0",1764694296093,62.54,139.33,139.3,1.71697584]
["bitfinex-derivatives","SOLF0:USTF0",1764694296398,62.54,139.33,139.3,4.73697584]
["bitfinex-derivatives","SOLF0:USTF0",1764694296596,62.54,139.33,139.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764694297193,62.54,139.33,139.29,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1764694297795,135.32058867,139.39,139.29,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1764694297994,62.52,139.38,139.33,0.04838025]
["bitfinex-derivatives","SOLF0:USTF0",1764694298297,100.4226,139.41,139.33,0.04838025]
["bitfinex-derivatives","SOLF0:USTF0",1764694298298,62.52,139.37,139.33,0.04838025]
["bitfinex-derivatives","SOLF0:USTF0",1764694298498,62.52,139.37,139.33,3.06838025]
["bitfinex-derivatives","SOLF0:USTF0",1764694299402,62.52,139.39,139.33,3.06838025]
["bitfinex-derivatives","SOLF0:USTF0",1764694300710,68.9766,139.39,139.33,3.06838025]
["bitfinex-derivatives","SOLF0:USTF0",1764694300903,68.9766,139.39,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694300904,62.52,139.39,139.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694302712,100.3855,139.46,139.37,4.74907063]
["bitfinex-derivatives","SOLF0:USTF0",1764694302911,100.3855,139.46,139.4,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1764694303508,100.3961,139.45,139.4,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1764694305001,6.4553,139.42,139.4,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1764694305204,68.9553,139.42,139.4,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1764694306605,6.4567,139.39,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694306802,6.4567,139.39,139.34,1.71823457]
["bitfinex-derivatives","SOLF0:USTF0",1764694307008,6.4567,139.39,139.35,1.71823457]
["bitfinex-derivatives","SOLF0:USTF0",1764694307314,6.4567,139.39,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694307613,0.05061146,139.36,139.35,1.71882736]
["bitfinex-derivatives","SOLF0:USTF0",1764694308618,62.48,139.39,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694308911,62.48,139.4,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694309407,62.48,139.4,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694309711,62.48,139.4,139.3,12.01219634]
["bitfinex-derivatives","SOLF0:USTF0",1764694309712,100.4015,139.44,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694309906,62.48,139.46,139.39,4.80290243]
["bitfinex-derivatives","SOLF0:USTF0",1764694310109,62.48,139.46,139.41,0.0476416]
["bitfinex-derivatives","SOLF0:USTF0",1764694310410,6.4543,139.44,139.42,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764694313215,62.48,139.43,139.42,0.05307666]
["bitfinex-derivatives","SOLF0:USTF0",1764694315018,162.8897,139.43,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694315206,21.62,139.47,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694315412,62.48,139.46,139.37,4.75433398]
["bitfinex-derivatives","SOLF0:USTF0",1764694315718,62.48,139.46,139.38,1.72433398]
["bitfinex-derivatives","SOLF0:USTF0",1764694315913,0.05307666,139.43,139.41,0.04953723]
["bitfinex-derivatives","SOLF0:USTF0",1764694316115,62.48,139.42,139.41,0.04953723]
["bitfinex-derivatives","SOLF0:USTF0",1764694317011,62.48,139.42,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694317317,62.48,139.42,139.36,1.72500752]
["bitfinex-derivatives","SOLF0:USTF0",1764694317515,6.4556,139.41,139.36,1.72500752]
["bitfinex-derivatives","SOLF0:USTF0",1764694318118,0.05301998,139.4,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694318618,0.05301998,139.4,139.37,3.07620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694319018,62.46,139.39,139.37,3.07620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694319511,62.46,139.39,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694320307,0.05301998,139.4,139.37,3.07620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694320509,0.05301998,139.4,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694320913,0.05301998,139.4,139.37,3.07620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694321221,0.05301998,139.4,139.38,4.75781824]
["bitfinex-derivatives","SOLF0:USTF0",1764694321426,0.05301998,139.4,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694322109,6.4567,139.39,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694322919,0.05301998,139.4,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694323325,62.46,139.39,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694323715,0.05301998,139.4,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694324024,62.46,139.39,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694324229,68.9166,139.39,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694324821,0.05301998,139.4,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694325018,62.46,139.38,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694325217,0.05301998,139.4,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694325420,62.46,139.38,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694327323,0.05301998,139.4,139.37,3.07620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694327524,62.46,139.39,139.37,3.07620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694327826,62.46,139.39,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694328224,68.9166,139.39,139.37,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1764694329322,100.4421,139.38,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694329526,100.4649,139.35,139.29,1.73513902]
["bitfinex-derivatives","SOLF0:USTF0",1764694329726,69.4788516,139.34,139.29,1.73513902]
["bitfinex-derivatives","SOLF0:USTF0",1764694329926,69.4788516,139.34,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694330227,0.05341657,139.31,139.28,1.78981058]
["bitfinex-derivatives","SOLF0:USTF0",1764694330426,62.46,139.3,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694331918,0.05341657,139.31,139.28,3.08310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694332117,62.48,139.29,139.28,3.08310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694332318,0.05341657,139.31,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694332519,62.48,139.3,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694332825,0.05341657,139.31,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694333326,62.48,139.3,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694334319,62.48,139.29,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694334515,0.05341657,139.31,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694334719,62.48,139.3,139.28,3.08310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694335022,62.48,139.29,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694335432,62.48,139.29,139.28,3.08310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694335631,62.48,139.29,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694336229,62.48,139.3,139.28,0.05310385]
["bitfinex-derivatives","SOLF0:USTF0",1764694336922,62.48,139.3,139.23,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694337121,162.9826,139.3,139.25,1.74181367]
["bitfinex-derivatives","SOLF0:USTF0",1764694338033,6.4617,139.28,139.26,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694338335,0.05506915,139.29,139.26,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694338629,62.48,139.27,139.26,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694338817,0.05506915,139.29,139.26,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694339229,62.48,139.28,139.26,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694340524,0.05506915,139.29,139.26,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694340720,62.5,139.27,139.26,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694341331,0.05506915,139.29,139.26,3.07879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694341517,62.55506915,139.29,139.27,1.73810279]
["bitfinex-derivatives","SOLF0:USTF0",1764694341719,62.55506915,139.29,139.26,3.07879207]
["bitfinex-derivatives","SOLF0:USTF0",1764694341934,62.55506915,139.29,139.27,1.73822059]
["bitfinex-derivatives","SOLF0:USTF0",1764694342130,62.55506915,139.29,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694342131,0.05506915,139.29,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694342330,120.3532516,139.41,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694342331,7.0188516,139.37,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694342525,62.5,139.36,139.29,4.7672907]
["bitfinex-derivatives","SOLF0:USTF0",1764694342726,62.5,139.36,139.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694343334,0.05094592,139.34,139.31,0.05486125]
["bitfinex-derivatives","SOLF0:USTF0",1764694344029,0.05094592,139.34,139.31,3.08486125]
["bitfinex-derivatives","SOLF0:USTF0",1764694344233,0.05094592,139.34,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694344937,100.4023,139.44,139.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764694345128,62.5,139.43,139.34,1.73628567]
["bitfinex-derivatives","SOLF0:USTF0",1764694345536,6.4554,139.42,139.34,1.73628567]
["bitfinex-derivatives","SOLF0:USTF0",1764694345847,62.5,139.41,139.34,4.76628567]
["bitfinex-derivatives","SOLF0:USTF0",1764694346037,0.04773166,139.39,139.36,0.04945087]
["bitfinex-derivatives","SOLF0:USTF0",1764694347335,0.04773166,139.39,139.36,3.07945087]
["bitfinex-derivatives","SOLF0:USTF0",1764694350629,0.04773166,139.39,139.36,0.04945087]
["bitfinex-derivatives","SOLF0:USTF0",1764694352438,100.451,139.37,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694352643,100.451,139.37,139.27,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694352644,62.48,139.36,139.27,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694352840,107.4830516,139.35,139.29,1.73594312]
["bitfinex-derivatives","SOLF0:USTF0",1764694353032,100.4855,139.32,139.23,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694353233,62.48,139.31,139.26,1.73701095]
["bitfinex-derivatives","SOLF0:USTF0",1764694353539,6.4614,139.29,139.22,9.48408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694353838,0.04934004,139.27,139.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694354037,62.53139384,139.28,139.25,0.04930761]
["bitfinex-derivatives","SOLF0:USTF0",1764694354241,62.53139384,139.28,139.26,1.73659309]
["bitfinex-derivatives","SOLF0:USTF0",1764694354441,0.05139384,139.28,139.26,1.73659309]
["bitfinex-derivatives","SOLF0:USTF0",1764694354642,62.53139384,139.28,139.26,1.73659309]
["bitfinex-derivatives","SOLF0:USTF0",1764694354837,0.05139384,139.28,139.26,1.73659309]
["bitfinex-derivatives","SOLF0:USTF0",1764694355237,7.0188516,139.37,139.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694355437,7.0188516,139.37,139.29,1.73659309]
["bitfinex-derivatives","SOLF0:USTF0",1764694355638,62.48,139.36,139.29,1.73659309]
["bitfinex-derivatives","SOLF0:USTF0",1764694355842,62.48,139.36,139.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694356148,62.48,139.36,139.29,1.73696695]
["bitfinex-derivatives","SOLF0:USTF0",1764694356445,0.05349801,139.33,139.31,0.04656347]
["bitfinex-derivatives","SOLF0:USTF0",1764694357037,62.53349801,139.33,139.31,0.04656347]
["bitfinex-derivatives","SOLF0:USTF0",1764694357646,0.05349801,139.33,139.31,3.16656347]
["bitfinex-derivatives","SOLF0:USTF0",1764694358943,0.05349801,139.33,139.32,4.98767611]
["bitfinex-derivatives","SOLF0:USTF0",1764694359152,0.05349801,139.33,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694359743,0.05349801,139.33,139.31,0.04656347]
["bitfinex-derivatives","SOLF0:USTF0",1764694362942,23.11349801,139.33,139.24,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694363137,28.6388516,139.34,139.25,1.74353462]
["bitfinex-derivatives","SOLF0:USTF0",1764694363542,62.48,139.33,139.25,1.74353462]
["bitfinex-derivatives","SOLF0:USTF0",1764694363753,28.6388516,139.34,139.25,1.74353462]
["bitfinex-derivatives","SOLF0:USTF0",1764694364054,0.04972436,139.31,139.28,0.05250009]
["bitfinex-derivatives","SOLF0:USTF0",1764694364937,0.04972436,139.31,139.28,3.30250009]
["bitfinex-derivatives","SOLF0:USTF0",1764694365851,0.04972436,139.31,139.29,1.74319608]
["bitfinex-derivatives","SOLF0:USTF0",1764694366047,0.04972436,139.31,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694368855,13.4751516,139.4,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694369050,62.48,139.39,139.31,4.99700771]
["bitfinex-derivatives","SOLF0:USTF0",1764694369255,62.48,139.39,139.32,1.74655875]
["bitfinex-derivatives","SOLF0:USTF0",1764694369848,0.05343894,139.37,139.34,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1764694370152,0.05343894,139.37,139.34,3.30161649]
["bitfinex-derivatives","SOLF0:USTF0",1764694371153,0.05343894,139.37,139.34,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1764694373357,6.458,139.36,139.34,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1764694373749,0.05343894,139.37,139.34,0.05161649]
["bitfinex-derivatives","SOLF0:USTF0",1764694374847,21.62,139.36,139.28,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694375055,21.62,139.36,139.27,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694375251,21.62,139.36,139.28,1.7523854]
["bitfinex-derivatives","SOLF0:USTF0",1764694375559,6.4594,139.33,139.26,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694375758,0.0512113,139.31,139.28,0.05309345]
["bitfinex-derivatives","SOLF0:USTF0",1764694379753,0.0512113,139.31,139.28,3.30309345]
["bitfinex-derivatives","SOLF0:USTF0",1764694379953,0.0512113,139.31,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694383367,118.0,139.37,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694383663,62.48,139.36,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694383854,62.48,139.36,139.3,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694384060,62.48,139.36,139.29,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694384364,118.0,139.37,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694384565,0.0509687,139.35,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694384755,0.05444189,139.35,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694385155,62.48,139.39,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694385352,62.48,139.39,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694385551,62.48,139.39,139.34,9.70408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694385756,62.48,139.39,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694386261,0.03677119,139.38,139.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694386456,0.03677119,139.38,139.34,9.70408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694387364,0.03677119,139.38,139.35,11.45940742]
["bitfinex-derivatives","SOLF0:USTF0",1764694387659,0.03677119,139.38,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694388059,0.03677119,139.38,139.35,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694388257,0.03677119,139.38,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694388462,0.03677119,139.38,139.33,9.75603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694388662,68.9377,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694391168,6.458,139.36,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694391759,0.03677119,139.38,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694391962,0.03677119,139.38,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694391963,62.49677119,139.38,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694392157,62.49677119,139.38,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694392368,0.03677119,139.38,139.35,11.42801234]
["bitfinex-derivatives","SOLF0:USTF0",1764694392566,0.03677119,139.38,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694393165,0.03677119,139.38,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694393473,6.4576,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694393766,0.03677119,139.38,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694393966,6.4579,139.36,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694394673,6.4585,139.35,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694394870,0.03677119,139.38,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694395076,62.46,139.37,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694395370,62.46,139.37,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694396166,0.03677119,139.38,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694396366,62.46,139.37,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694396563,62.46,139.37,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694396868,62.46,139.37,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694397066,0.03677119,139.38,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694397278,62.46,139.37,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694397873,62.46,139.37,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694398069,62.46,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694398274,62.46,139.37,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694398480,6.458,139.36,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694398987,62.46,139.37,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694399187,62.46,139.37,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694399582,62.46,139.37,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694400289,0.03677119,139.38,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694400586,62.46,139.37,139.34,9.67408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694401486,6.49387119,139.38,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694401686,62.46,139.37,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694402283,62.46,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694402586,62.46,139.37,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694402787,68.9175,139.37,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694402985,68.9175,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694403486,62.46,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694404298,68.9175,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694404584,0.03677119,139.38,139.34,9.67408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694404985,62.46,139.37,139.34,9.67408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694405885,62.46,139.37,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694406586,68.9174,139.37,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694406782,68.9174,139.37,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694406982,62.46,139.37,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694407191,62.46,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694407387,6.4581,139.36,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694407583,6.4581,139.36,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694407987,6.4581,139.36,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694408189,62.46,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694408693,6.4579,139.36,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694409194,6.4579,139.36,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694410493,6.49407119,139.38,139.33,3.27194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694410798,62.44,139.37,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694410994,68.8974,139.37,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694411189,68.8974,139.37,139.33,0.05194569]
["bitfinex-derivatives","SOLF0:USTF0",1764694411389,68.8974,139.37,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694411792,62.44,139.37,139.33,6.50603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694412101,62.44,139.37,139.33,9.72603137]
["bitfinex-derivatives","SOLF0:USTF0",1764694412500,0.03677119,139.38,139.35,9.67408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694412692,62.44,139.37,139.35,9.67408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694413098,0.03677119,139.38,139.35,9.67408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694413295,0.03677119,139.38,139.36,9.67408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694413499,0.03677119,139.38,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764694413696,0.03677119,139.38,139.36,6.50801568]
["bitfinex-derivatives","SOLF0:USTF0",1764694413894,0.03677119,139.38,139.36,9.63801568]
["bitfinex-derivatives","SOLF0:USTF0",1764694414098,0.03677119,139.38,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764694415199,0.03677119,139.38,139.36,0.05393]
["bitfinex-derivatives","SOLF0:USTF0",1764694419104,62.44,139.37,139.36,0.05393]
["bitfinex-derivatives","SOLF0:USTF0",1764694425809,62.44,139.37,139.32,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694426613,62.44,139.37,139.33,6.50632677]
["bitfinex-derivatives","SOLF0:USTF0",1764694427712,6.4579,139.36,139.33,6.50632677]
["bitfinex-derivatives","SOLF0:USTF0",1764694428406,62.44,139.37,139.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694429297,0.03677119,139.38,139.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694429501,62.42,139.37,139.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694430005,62.42,139.37,139.36,9.43408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694431212,62.42,139.37,139.36,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694431508,62.42,139.37,139.34,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694432610,68.8774,139.37,139.34,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694433306,62.42,139.37,139.34,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694434014,62.42,139.37,139.33,6.50632677]
["bitfinex-derivatives","SOLF0:USTF0",1764694435010,6.4583,139.35,139.33,0.05224109]
["bitfinex-derivatives","SOLF0:USTF0",1764694436914,6.4581,139.36,139.33,0.05224109]
["bitfinex-derivatives","SOLF0:USTF0",1764694437819,62.42,139.35,139.33,3.03224109]
["bitfinex-derivatives","SOLF0:USTF0",1764694438018,62.42,139.35,139.34,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694438716,62.42,139.35,139.33,9.48632677]
["bitfinex-derivatives","SOLF0:USTF0",1764694438918,62.42,139.35,139.34,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694441020,62.42,139.35,139.33,0.05224109]
["bitfinex-derivatives","SOLF0:USTF0",1764694441411,68.8786,139.35,139.33,0.05224109]
["bitfinex-derivatives","SOLF0:USTF0",1764694442318,6.4588,139.34,139.33,0.05224109]
["bitfinex-derivatives","SOLF0:USTF0",1764694442515,162.8841,139.35,139.28,6.65408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694442818,2.99620923,139.34,139.29,6.45408568]
["bitfinex-derivatives","SOLF0:USTF0",1764694443523,6.4598,139.32,139.3,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1764694443717,62.42,139.31,139.3,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1764694444608,62.42,139.31,139.3,6.50691291]
["bitfinex-derivatives","SOLF0:USTF0",1764694445621,62.42,139.31,139.3,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1764694445823,62.42,139.31,139.3,6.67382557]
["bitfinex-derivatives","SOLF0:USTF0",1764694446124,62.42,139.31,139.3,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1764694446320,62.42,139.32,139.3,3.03282723]
["bitfinex-derivatives","SOLF0:USTF0",1764694446523,62.42,139.32,139.31,6.61907245]
["bitfinex-derivatives","SOLF0:USTF0",1764694446735,62.47026669,139.33,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694446916,62.47026669,139.33,139.31,6.61907245]
["bitfinex-derivatives","SOLF0:USTF0",1764694447738,62.47026669,139.33,139.3,6.67189968]
["bitfinex-derivatives","SOLF0:USTF0",1764694448035,62.42,139.32,139.31,6.61907245]
["bitfinex-derivatives","SOLF0:USTF0",1764694448225,0.05026669,139.33,139.31,5.97620923]
["bitfinex-derivatives","SOLF0:USTF0",1764694448429,62.47026669,139.33,139.32,9.60180943]
["bitfinex-derivatives","SOLF0:USTF0",1764694449432,62.47026669,139.33,139.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694451533,62.47026669,139.33,139.32,11.78957765]
["bitfinex-derivatives","SOLF0:USTF0",1764694451933,62.47026669,139.33,139.31,8.80957765]
["bitfinex-derivatives","SOLF0:USTF0",1764694452237,62.47026669,139.33,139.32,6.62787053]
["bitfinex-derivatives","SOLF0:USTF0",1764694452437,62.47026669,139.33,139.31,6.62787053]
["bitfinex-derivatives","SOLF0:USTF0",1764694453640,68.92946669,139.33,139.31,6.62787053]
["bitfinex-derivatives","SOLF0:USTF0",1764694453840,62.47026669,139.33,139.3,6.68069776]
["bitfinex-derivatives","SOLF0:USTF0",1764694454036,62.47026669,139.33,139.3,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1764694454343,6.4601,139.32,139.3,0.05282723]
["bitfinex-derivatives","SOLF0:USTF0",1764694455240,6.4601,139.32,139.3,6.68069776]
["bitfinex-derivatives","SOLF0:USTF0",1764694455842,68.92956669,139.33,139.3,6.68069776]
["bitfinex-derivatives","SOLF0:USTF0",1764694456538,62.47026669,139.33,139.3,6.68069776]
["bitfinex-derivatives","SOLF0:USTF0",1764694456738,62.47026669,139.33,139.31,9.83787053]
["bitfinex-derivatives","SOLF0:USTF0",1764694457343,62.47026669,139.33,139.32,9.83787053]
["bitfinex-derivatives","SOLF0:USTF0",1764694457538,62.47026669,139.33,139.32,6.20620923]
["bitfinex-derivatives","SOLF0:USTF0",1764694458040,62.47026669,139.33,139.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764694458343,62.47026669,139.33,139.32,9.82740025]
["bitfinex-derivatives","SOLF0:USTF0",1764694458543,62.47026669,139.33,139.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764694459133,186.8565,139.39,139.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764694459335,68.8565,139.39,139.35,12.82167517]
["bitfinex-derivatives","SOLF0:USTF0",1764694459648,62.4,139.39,139.36,9.82546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694459852,62.4,139.39,139.37,6.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694460047,62.45390062,139.39,139.37,6.66560159]
["bitfinex-derivatives","SOLF0:USTF0",1764694460536,62.45390062,139.39,139.37,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694463051,62.45390062,139.39,139.37,3.26013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694464156,62.45390062,139.39,139.37,6.66560159]
["bitfinex-derivatives","SOLF0:USTF0",1764694464337,62.45390062,139.39,139.37,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694467546,68.91050062,139.39,139.37,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694467755,62.45390062,139.39,139.37,3.26013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694468054,62.45390062,139.39,139.37,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694469151,68.91040062,139.39,139.37,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694469351,62.45390062,139.39,139.37,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694470655,68.89050062,139.39,139.37,0.05013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694472060,68.89050062,139.39,139.37,0.00013565]
["bitfinex-derivatives","SOLF0:USTF0",1764694472362,6.4585,139.35,139.3,6.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694472551,62.38,139.34,139.31,6.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694473159,62.42761648,139.34,139.31,6.66690185]
["bitfinex-derivatives","SOLF0:USTF0",1764694473661,0.04761648,139.34,139.31,9.87690185]
["bitfinex-derivatives","SOLF0:USTF0",1764694473856,0.04761648,139.34,139.32,9.82546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694474057,0.04761648,139.34,139.32,6.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694474263,0.04761648,139.34,139.32,9.66546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694475950,0.04761648,139.34,139.32,6.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694476147,0.04761648,139.34,139.32,9.66546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694476560,0.04761648,139.34,139.33,6.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694476863,0.04761648,139.34,139.33,9.66546594]
["bitfinex-derivatives","SOLF0:USTF0",1764694479365,0.04761648,139.34,139.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764694480764,6.50661648,139.34,139.33,6.61693508]
["bitfinex-derivatives","SOLF0:USTF0",1764694480959,0.04761648,139.34,139.31,6.66837099]
["bitfinex-derivatives","SOLF0:USTF0",1764694481162,0.04761648,139.34,139.32,8.38200722]
["bitfinex-derivatives","SOLF0:USTF0",1764694481362,0.04761648,139.34,139.32,6.61693508]
["bitfinex-derivatives","SOLF0:USTF0",1764694482570,0.04761648,139.34,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694483170,0.04761648,139.34,139.33,9.86693508]
["bitfinex-derivatives","SOLF0:USTF0",1764694483863,0.04761648,139.34,139.33,6.61693508]
["bitfinex-derivatives","SOLF0:USTF0",1764694484063,0.04761648,139.34,139.32,6.61693508]
["bitfinex-derivatives","SOLF0:USTF0",1764694484264,0.04761648,139.34,139.33,6.61693508]
["bitfinex-derivatives","SOLF0:USTF0",1764694487068,0.04761648,139.34,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694487763,62.36,139.38,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694487964,62.36,139.38,139.35,6.61834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694488161,62.36,139.38,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694488357,62.36,139.38,139.35,6.61834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694488565,62.36,139.38,139.33,6.61834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694488866,0.0468917,139.37,139.34,6.66732251]
["bitfinex-derivatives","SOLF0:USTF0",1764694489666,0.0468917,139.37,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694489972,0.0468917,139.37,139.34,9.91732251]
["bitfinex-derivatives","SOLF0:USTF0",1764694490875,0.0468917,139.37,139.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1764694491666,0.0468917,139.37,139.35,10.14834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694492169,0.0468917,139.37,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694492368,0.0468917,139.37,139.36,9.86834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694493372,0.0468917,139.37,139.36,6.61834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694493565,0.0468917,139.37,139.35,6.89834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694494165,0.0468917,139.37,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694494364,0.0468917,139.37,139.36,9.86834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694494766,0.0468917,139.37,139.36,6.61834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694494976,0.0468917,139.37,139.35,6.89834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694496074,0.0468917,139.37,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694496275,62.34,139.42,139.36,9.86834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694496576,69.36588206,139.42,139.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694497278,0.04830306,139.4,139.38,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1764694500483,0.04830306,139.4,139.38,3.30424318]
["bitfinex-derivatives","SOLF0:USTF0",1764694500672,0.04830306,139.4,139.38,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1764694503389,6.50440306,139.4,139.38,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1764694506381,6.4573,139.38,139.36,6.61834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694506686,62.32,139.37,139.35,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1764694507379,62.32,139.36,139.35,10.14834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694507978,62.32,139.36,139.35,6.61834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694508285,62.32,139.36,139.34,6.67268793]
["bitfinex-derivatives","SOLF0:USTF0",1764694510286,62.32,139.36,139.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694510487,62.32,139.36,139.35,9.65834035]
["bitfinex-derivatives","SOLF0:USTF0",1764694511988,0.05498903,139.37,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694512887,0.05498903,139.37,139.36,9.69487467]
["bitfinex-derivatives","SOLF0:USTF0",1764694513685,0.05498903,139.37,139.36,11.86062125]
["bitfinex-derivatives","SOLF0:USTF0",1764694513885,0.05498903,139.37,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694514286,0.05498903,139.37,139.36,11.86062125]
["bitfinex-derivatives","SOLF0:USTF0",1764694514476,0.05498903,139.37,139.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694518091,0.05498903,139.37,139.36,11.86062125]
["bitfinex-derivatives","SOLF0:USTF0",1764694519081,21.53,139.47,139.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694519384,6.4528,139.47,139.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694519891,6.4528,139.47,139.43,9.69748298]
["bitfinex-derivatives","SOLF0:USTF0",1764694520095,0.04588391,139.46,139.44,0.0523316]
["bitfinex-derivatives","SOLF0:USTF0",1764694521194,6.49918391,139.46,139.44,0.0523316]
["bitfinex-derivatives","SOLF0:USTF0",1764694521496,100.392,139.45,139.38,6.65748298]
["bitfinex-derivatives","SOLF0:USTF0",1764694521688,4.68181573,139.44,139.39,6.65748298]
["bitfinex-derivatives","SOLF0:USTF0",1764694521889,68.755,139.43,139.39,9.69748298]
["bitfinex-derivatives","SOLF0:USTF0",1764694522291,0.05245783,139.42,139.4,0.04781471]
["bitfinex-derivatives","SOLF0:USTF0",1764694522597,0.05245783,139.42,139.4,3.08781471]
["bitfinex-derivatives","SOLF0:USTF0",1764694523888,0.05245783,139.42,139.4,9.74529769]
["bitfinex-derivatives","SOLF0:USTF0",1764694524196,0.05245783,139.42,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694524793,62.28,139.45,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694525096,62.28,139.45,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694525898,62.32743098,139.45,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694526085,0.04743098,139.45,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694526797,0.04743098,139.45,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694527490,0.04743098,139.45,139.43,3.08561221]
["bitfinex-derivatives","SOLF0:USTF0",1764694532193,0.04743098,139.45,139.43,3.40561221]
["bitfinex-derivatives","SOLF0:USTF0",1764694532592,0.04743098,139.45,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694534700,118.0,139.54,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694534895,62.26,139.53,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694535201,6.4505,139.52,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694535495,62.26,139.53,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694535699,62.26,139.53,139.47,0.04751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694535896,62.24,139.52,139.47,3.30751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694536893,118.0,139.54,139.47,3.30751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694537092,62.24,139.53,139.47,3.30751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694537498,68.6901,139.53,139.47,3.30751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694539000,68.6901,139.53,139.47,0.04751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694539001,62.24,139.53,139.47,0.04751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694539302,62.24,139.53,139.47,3.16751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694540195,62.24,139.52,139.47,3.16751992]
["bitfinex-derivatives","SOLF0:USTF0",1764694542796,3.2013556,139.57,139.48,1.75184725]
["bitfinex-derivatives","SOLF0:USTF0",1764694542997,100.2413,139.66,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694543198,100.2993,139.58,139.53,6.65748298]
["bitfinex-derivatives","SOLF0:USTF0",1764694543408,100.2993,139.58,139.47,8.87664398]
["bitfinex-derivatives","SOLF0:USTF0",1764694543409,100.3272,139.54,139.47,8.87664398]
["bitfinex-derivatives","SOLF0:USTF0",1764694543705,100.3272,139.54,139.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764694543706,100.3344,139.53,139.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764694543904,6.4516,139.5,139.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1764694544095,100.3632,139.49,139.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764694544398,0.04809947,139.47,139.45,0.04578596]
["bitfinex-derivatives","SOLF0:USTF0",1764694544601,162.6081,139.46,139.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764694544997,6.4537,139.45,139.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1764694545600,6.4537,139.45,139.43,0.36611788]
["bitfinex-derivatives","SOLF0:USTF0",1764694545996,6.4537,139.45,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694545997,6.4548,139.43,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694546400,90.41709757,139.46,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694546705,68.6733,139.46,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694546901,0.04843502,139.43,139.4,0.04733886]
["bitfinex-derivatives","SOLF0:USTF0",1764694547802,100.4152,139.42,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694548001,62.22,139.41,139.32,1.75350613]
["bitfinex-derivatives","SOLF0:USTF0",1764694548804,0.05052596,139.38,139.35,0.05393278]
["bitfinex-derivatives","SOLF0:USTF0",1764694550308,0.05052596,139.38,139.35,3.17393278]
["bitfinex-derivatives","SOLF0:USTF0",1764694550509,62.22,139.37,139.35,3.17393278]
["bitfinex-derivatives","SOLF0:USTF0",1764694550695,0.05052596,139.38,139.35,3.17393278]
["bitfinex-derivatives","SOLF0:USTF0",1764694550900,62.27052596,139.38,139.35,0.05393278]
["bitfinex-derivatives","SOLF0:USTF0",1764694551201,0.05052596,139.38,139.35,3.17393278]
["bitfinex-derivatives","SOLF0:USTF0",1764694554207,0.05052596,139.38,139.36,1.75581797]
["bitfinex-derivatives","SOLF0:USTF0",1764694554411,0.05052596,139.38,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694555408,6.4534,139.46,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694555604,113.2429,139.52,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694555605,118.0,139.49,139.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694555810,62.22,139.46,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694556512,0.0516347,139.45,139.43,3.17484815]
["bitfinex-derivatives","SOLF0:USTF0",1764694556714,0.0516347,139.45,139.43,3.17360993]
["bitfinex-derivatives","SOLF0:USTF0",1764694560311,0.0516347,139.45,139.43,0.05360993]
["bitfinex-derivatives","SOLF0:USTF0",1764694560514,0.0516347,139.45,139.43,3.17360993]
["bitfinex-derivatives","SOLF0:USTF0",1764694560810,0.0516347,139.45,139.44,1.75568007]
["bitfinex-derivatives","SOLF0:USTF0",1764694561013,0.0516347,139.45,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694561216,7.01589702,139.52,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694561417,62.22,139.51,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694562114,0.05386998,139.5,139.48,0.05087694]
["bitfinex-derivatives","SOLF0:USTF0",1764694566615,2.99161483,139.49,139.48,0.05087694]
["bitfinex-derivatives","SOLF0:USTF0",1764694567717,65.19161483,139.49,139.48,0.05087694]
["bitfinex-derivatives","SOLF0:USTF0",1764694568618,62.2,139.49,139.48,0.05087694]
["bitfinex-derivatives","SOLF0:USTF0",1764694569621,65.24548481,139.5,139.48,0.05087694]
["bitfinex-derivatives","SOLF0:USTF0",1764694570013,0.05386998,139.5,139.48,3.08087694]
["bitfinex-derivatives","SOLF0:USTF0",1764694570219,0.05386998,139.5,139.49,4.78427569]
["bitfinex-derivatives","SOLF0:USTF0",1764694570520,0.05386998,139.5,139.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694570921,0.05386998,139.5,139.48,3.08087694]
["bitfinex-derivatives","SOLF0:USTF0",1764694571310,62.2,139.53,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694571518,2.99161483,139.57,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694571724,62.18,139.56,139.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694572318,62.18,139.56,139.52,0.04537844]
["bitfinex-derivatives","SOLF0:USTF0",1764694572521,0.03131152,139.54,139.52,3.07537844]
["bitfinex-derivatives","SOLF0:USTF0",1764694572821,65.17161483,139.59,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694573824,62.18,139.59,139.55,0.05478595]
["bitfinex-derivatives","SOLF0:USTF0",1764694574022,2.99161483,139.58,139.55,3.08478595]
["bitfinex-derivatives","SOLF0:USTF0",1764694574421,62.18,139.59,139.55,3.08478595]
["bitfinex-derivatives","SOLF0:USTF0",1764694577226,7.00203508,139.62,139.55,3.08478595]
["bitfinex-derivatives","SOLF0:USTF0",1764694577427,62.16,139.61,139.55,3.08478595]
["bitfinex-derivatives","SOLF0:USTF0",1764694579132,69.16203508,139.62,139.55,3.08478595]
["bitfinex-derivatives","SOLF0:USTF0",1764694579333,62.16,139.61,139.55,3.08478595]
["bitfinex-derivatives","SOLF0:USTF0",1764694579831,62.16,139.61,139.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694580331,62.16,139.64,139.58,4.77401449]
["bitfinex-derivatives","SOLF0:USTF0",1764694580536,62.16,139.64,139.6,0.0512247]
["bitfinex-derivatives","SOLF0:USTF0",1764694581233,7.00203508,139.68,139.6,3.0812247]
["bitfinex-derivatives","SOLF0:USTF0",1764694581622,62.14,139.69,139.61,4.77015559]
["bitfinex-derivatives","SOLF0:USTF0",1764694581830,62.14,139.69,139.64,0.04655974]
["bitfinex-derivatives","SOLF0:USTF0",1764694584026,7.00203508,139.68,139.64,0.04655974]
["bitfinex-derivatives","SOLF0:USTF0",1764694584223,62.14,139.69,139.64,0.04655974]
["bitfinex-derivatives","SOLF0:USTF0",1764694584425,62.14,139.69,139.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694584621,62.14,139.69,139.64,0.04655974]
["bitfinex-derivatives","SOLF0:USTF0",1764694584622,62.14,139.69,139.64,3.07655974]
["bitfinex-derivatives","SOLF0:USTF0",1764694585033,6.4437,139.67,139.64,0.04655974]
["bitfinex-derivatives","SOLF0:USTF0",1764694585941,100.2478,139.65,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694586239,7.00203508,139.63,139.56,1.73763422]
["bitfinex-derivatives","SOLF0:USTF0",1764694586529,7.00203508,139.57,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694586735,0.04655975,139.52,139.51,1.7394875]
["bitfinex-derivatives","SOLF0:USTF0",1764694586934,0.04655975,139.53,139.51,1.7394875]
["bitfinex-derivatives","SOLF0:USTF0",1764694587135,0.04655975,139.53,139.5,0.05358503]
["bitfinex-derivatives","SOLF0:USTF0",1764694587437,0.04655975,139.53,139.5,3.08358503]
["bitfinex-derivatives","SOLF0:USTF0",1764694587939,62.12,139.58,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694588135,100.2643,139.63,139.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694588339,7.00203508,139.61,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694588940,7.00203508,139.61,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694589738,62.12,139.6,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694590336,13.44983508,139.58,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694591541,75.56893508,139.6,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694591741,62.12,139.59,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694591940,62.12,139.58,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694592335,13.44893508,139.6,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694592641,62.12,139.59,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694592837,68.5674,139.59,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694593741,6.4481,139.58,139.56,0.05115616]
["bitfinex-derivatives","SOLF0:USTF0",1764694595740,13.45023508,139.57,139.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764694595940,7.00203508,139.57,139.52,1.74179954]
["bitfinex-derivatives","SOLF0:USTF0",1764694596641,7.00203508,139.57,139.51,1.74179954]
["bitfinex-derivatives","SOLF0:USTF0",1764694596939,0.05115616,139.55,139.53,0.04709882]
["bitfinex-derivatives","SOLF0:USTF0",1764694597238,62.12,139.54,139.53,0.04709882]
["bitfinex-derivatives","SOLF0:USTF0",1764694597441,0.05115616,139.55,139.53,3.05709882]
["bitfinex-derivatives","SOLF0:USTF0",1764694598043,0.05115616,139.55,139.53,0.04709882]
["bitfinex-derivatives","SOLF0:USTF0",1764694599546,0.05115616,139.55,139.53,2.99709882]
["bitfinex-derivatives","SOLF0:USTF0",1764694600841,0.05115616,139.55,139.54,4.6978559]
["bitfinex-derivatives","SOLF0:USTF0",1764694601037,0.05115616,139.55,139.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694601448,62.12,139.59,139.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694601647,62.12,139.59,139.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694602149,62.12,139.61,139.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694602448,62.12,139.61,139.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694602844,62.12,139.61,139.57,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694603243,68.5664,139.61,139.57,3.00281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694603449,62.12,139.61,139.57,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694604450,62.12,139.64,139.58,4.70070618]
["bitfinex-derivatives","SOLF0:USTF0",1764694604644,62.12,139.64,139.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694605552,62.12,139.64,139.57,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694605553,7.00203508,139.61,139.57,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694606450,6.4473,139.59,139.57,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694606751,62.1,139.58,139.57,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694608152,62.1,139.61,139.57,3.00281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694608856,100.2353,139.67,139.57,3.00281485]
["bitfinex-derivatives","SOLF0:USTF0",1764694609058,69.10203508,139.66,139.61,0.05458936]
["bitfinex-derivatives","SOLF0:USTF0",1764694609759,69.10203508,139.66,139.61,3.00458936]
["bitfinex-derivatives","SOLF0:USTF0",1764694610263,69.10203508,139.66,139.61,0.05458936]
["bitfinex-derivatives","SOLF0:USTF0",1764694610448,62.1,139.66,139.61,0.05458936]
["bitfinex-derivatives","SOLF0:USTF0",1764694610756,6.4446,139.65,139.61,0.05458936]
["bitfinex-derivatives","SOLF0:USTF0",1764694611858,21.17248786,139.71,139.61,3.00458936]
["bitfinex-derivatives","SOLF0:USTF0",1764694612151,69.10203508,139.7,139.65,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1764694613446,100.221,139.69,139.65,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1764694613651,107.23703508,139.67,139.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694613858,62.1,139.66,139.59,1.7550776]
["bitfinex-derivatives","SOLF0:USTF0",1764694614260,7.00203508,139.64,139.59,1.7550776]
["bitfinex-derivatives","SOLF0:USTF0",1764694614458,7.00203508,139.64,139.56,9.51681109]
["bitfinex-derivatives","SOLF0:USTF0",1764694614654,0.0470702,139.61,139.59,0.04684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694614854,62.1470702,139.61,139.59,0.04684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694615764,68.5935702,139.61,139.59,0.04684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694616460,62.1470702,139.61,139.59,0.04684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694617053,62.1470702,139.61,139.59,2.99684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694619856,62.1470702,139.61,139.59,0.04684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694621264,62.1470702,139.61,139.59,2.99684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694621567,0.0470702,139.61,139.6,4.71038172]
["bitfinex-derivatives","SOLF0:USTF0",1764694621756,0.0470702,139.61,139.6,6.56681109]
["bitfinex-derivatives","SOLF0:USTF0",1764694621951,0.0470702,139.61,139.59,0.04684172]
["bitfinex-derivatives","SOLF0:USTF0",1764694622264,0.0470702,139.61,139.6,4.71089927]
["bitfinex-derivatives","SOLF0:USTF0",1764694622461,0.0470702,139.61,139.6,9.51681109]
["bitfinex-derivatives","SOLF0:USTF0",1764694622766,62.08,139.64,139.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694622966,11.90845131,139.7,139.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694623166,100.1977,139.72,139.63,9.55563814]
["bitfinex-derivatives","SOLF0:USTF0",1764694624367,62.08,139.69,139.64,3.00423506]
["bitfinex-derivatives","SOLF0:USTF0",1764694625262,62.08,139.69,139.64,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1764694625768,68.5228,139.69,139.64,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1764694625964,62.08,139.69,139.64,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1764694627469,68.523,139.69,139.64,3.00423506]
["bitfinex-derivatives","SOLF0:USTF0",1764694628759,62.08,139.69,139.64,3.00423506]
["bitfinex-derivatives","SOLF0:USTF0",1764694628966,62.06,139.73,139.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694629270,62.06,139.73,139.68,3.13555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694630768,6.4413,139.72,139.68,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694631463,62.06,139.73,139.68,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694631464,6.4418,139.71,139.68,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694631764,6.4423,139.7,139.68,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694632560,6.4415,139.72,139.68,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694632868,62.06,139.71,139.68,3.13555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694633072,6.4422,139.7,139.68,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1764694633367,100.2267,139.68,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694633567,11.90845131,139.68,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694633765,6.4441,139.66,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694633960,62.06,139.65,139.57,9.69563814]
["bitfinex-derivatives","SOLF0:USTF0",1764694634163,0.04555606,139.62,139.6,0.05341056]
["bitfinex-derivatives","SOLF0:USTF0",1764694635372,6.49175606,139.62,139.6,0.05341056]
["bitfinex-derivatives","SOLF0:USTF0",1764694635565,100.31635606,139.62,139.53,9.69563814]
["bitfinex-derivatives","SOLF0:USTF0",1764694635866,100.2765,139.61,139.54,1.75526174]
["bitfinex-derivatives","SOLF0:USTF0",1764694636063,62.06,139.6,139.54,4.84560585]
["bitfinex-derivatives","SOLF0:USTF0",1764694636267,62.06,139.61,139.56,4.84560585]
["bitfinex-derivatives","SOLF0:USTF0",1764694636469,62.06,139.61,139.53,9.69563814]
["bitfinex-derivatives","SOLF0:USTF0",1764694636660,0.04824289,139.59,139.56,0.0503341]
["bitfinex-derivatives","SOLF0:USTF0",1764694638870,6.49564289,139.59,139.56,0.0503341]
["bitfinex-derivatives","SOLF0:USTF0",1764694640175,6.448,139.58,139.56,0.0503341]
["bitfinex-derivatives","SOLF0:USTF0",1764694640569,100.298,139.58,139.5,9.69563814]
["bitfinex-derivatives","SOLF0:USTF0",1764694640769,100.298,139.58,139.51,1.75391364]
["bitfinex-derivatives","SOLF0:USTF0",1764694641380,100.3071,139.57,139.51,1.75391364]
["bitfinex-derivatives","SOLF0:USTF0",1764694641581,0.0489521,139.55,139.53,0.05456076]
["bitfinex-derivatives","SOLF0:USTF0",1764694643377,0.0489521,139.55,139.53,3.14456076]
["bitfinex-derivatives","SOLF0:USTF0",1764694644381,0.0489521,139.55,139.54,1.75424033]
["bitfinex-derivatives","SOLF0:USTF0",1764694644586,0.0489521,139.55,139.53,3.14456076]
["bitfinex-derivatives","SOLF0:USTF0",1764694645083,0.0489521,139.55,139.53,0.05456076]
["bitfinex-derivatives","SOLF0:USTF0",1764694646579,6.4982521,139.55,139.53,0.05456076]
["bitfinex-derivatives","SOLF0:USTF0",1764694648277,6.4497,139.54,139.47,6.60563814]
["bitfinex-derivatives","SOLF0:USTF0",1764694648579,6.4497,139.54,139.49,1.75762388]
["bitfinex-derivatives","SOLF0:USTF0",1764694648780,100.3279,139.54,139.48,1.75762388]
["bitfinex-derivatives","SOLF0:USTF0",1764694648986,6.4507,139.52,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694649179,62.08,139.51,139.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694649379,0.04640805,139.5,139.48,0.04946135]
["bitfinex-derivatives","SOLF0:USTF0",1764694651576,6.49800805,139.5,139.48,0.04946135]
["bitfinex-derivatives","SOLF0:USTF0",1764694652680,28.02800805,139.5,139.48,0.04946135]
["bitfinex-derivatives","SOLF0:USTF0",1764694652879,6.4532,139.46,139.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694653088,6.4532,139.46,139.38,6.60563814]
["bitfinex-derivatives","SOLF0:USTF0",1764694653089,62.1,139.46,139.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694653588,62.1,139.46,139.43,1.75433104]
["bitfinex-derivatives","SOLF0:USTF0",1764694653979,162.53731514,139.46,139.43,0.04579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694655186,184.06731514,139.46,139.43,0.04579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694655586,6.4538,139.45,139.43,0.04579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694655983,27.9838,139.45,139.43,0.04579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694656180,6.4538,139.45,139.43,0.04579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694658288,74.05866645,139.46,139.43,0.04579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694658289,0.05021514,139.46,139.43,3.13579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694658486,62.17021514,139.46,139.43,3.13579456]
["bitfinex-derivatives","SOLF0:USTF0",1764694659189,62.17021514,139.46,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694660777,112.22025131,139.57,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694660977,21.53,139.56,139.47,4.74491633]
["bitfinex-derivatives","SOLF0:USTF0",1764694661189,62.12,139.55,139.48,1.74491633]
["bitfinex-derivatives","SOLF0:USTF0",1764694661385,112.18695131,139.61,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694661591,62.12,139.6,139.53,1.74290706]
["bitfinex-derivatives","SOLF0:USTF0",1764694661794,6.50084546,139.58,139.55,0.04782205]
["bitfinex-derivatives","SOLF0:USTF0",1764694662487,6.4484,139.57,139.55,0.04782205]
["bitfinex-derivatives","SOLF0:USTF0",1764694662688,62.12,139.56,139.55,0.04782205]
["bitfinex-derivatives","SOLF0:USTF0",1764694663688,100.3358,139.53,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764694663891,162.464,139.52,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764694664587,21.53,139.48,139.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764694664786,11.95768611,139.46,139.43,0.05182442]
["bitfinex-derivatives","SOLF0:USTF0",1764694664991,62.44,139.47,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764694665196,62.44,139.47,139.39,1.74702838]
["bitfinex-derivatives","SOLF0:USTF0",1764694665386,0.04981853,139.44,139.43,0.04817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694669099,0.04981853,139.44,139.43,3.10817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694669494,0.04981853,139.44,139.43,0.04817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694672500,0.04981853,139.44,139.43,3.10817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694672701,0.04981853,139.44,139.43,4.54817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694673605,0.04981853,139.44,139.43,0.04817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694675004,0.04981853,139.44,139.43,3.10817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694677615,0.04981853,139.44,139.43,4.54817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694677810,0.04981853,139.44,139.43,3.10817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694679213,0.04981853,139.44,139.43,0.04817109]
["bitfinex-derivatives","SOLF0:USTF0",1764694680309,1.48981853,139.44,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764694680514,1.48981853,139.44,139.37,1.75788737]
["bitfinex-derivatives","SOLF0:USTF0",1764694680515,62.38,139.43,139.37,1.75788737]
["bitfinex-derivatives","SOLF0:USTF0",1764694680714,6.4553,139.42,139.37,4.81788737]
["bitfinex-derivatives","SOLF0:USTF0",1764694680918,6.4553,139.42,139.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764694681320,0.05004638,139.41,139.38,0.04748863]
["bitfinex-derivatives","SOLF0:USTF0",1764694682020,0.05004638,139.41,139.38,3.10748863]
["bitfinex-derivatives","SOLF0:USTF0",1764694682717,0.05004638,139.41,139.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764694682918,0.05004638,139.41,139.38,3.10748863]
["bitfinex-derivatives","SOLF0:USTF0",1764694683511,0.05004638,139.41,139.38,0.04748863]
["bitfinex-derivatives","SOLF0:USTF0",1764694685320,6.50574638,139.41,139.38,0.04748863]
["bitfinex-derivatives","SOLF0:USTF0",1764694685726,0.05004638,139.41,139.38,3.10748863]
["bitfinex-derivatives","SOLF0:USTF0",1764694691730,0.05004638,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694691926,7.01898697,139.48,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694692124,69.31898697,139.48,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694693023,0.05471292,139.46,139.44,0.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1764694695129,6.50811292,139.46,139.44,0.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1764694699729,7.01898697,139.45,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694699927,62.22,139.44,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694700129,7.01898697,139.48,139.4,1.75831855]
["bitfinex-derivatives","SOLF0:USTF0",1764694700329,62.22,139.47,139.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694700725,0.05252389,139.46,139.44,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1764694704432,6.50582389,139.46,139.44,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1764694704837,0.05252389,139.46,139.44,3.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1764694710242,0.05252389,139.46,139.44,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1764694712944,6.50582389,139.46,139.44,0.05274925]
["bitfinex-derivatives","SOLF0:USTF0",1764694714441,6.4545,139.44,139.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694714640,2.99426514,139.42,139.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694715447,0.04859995,139.41,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694715747,62.16,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694715948,65.15426514,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694716347,62.16,139.45,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764694716746,0.05124418,139.44,139.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694721351,0.05124418,139.44,139.41,6.67135039]
["bitfinex-derivatives","SOLF0:USTF0",1764694721546,0.05124418,139.44,139.38,13.21608611]
["bitfinex-derivatives","SOLF0:USTF0",1764694721547,107.42367922,139.43,139.38,6.62451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694721855,7.01447922,139.43,139.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694722049,62.16,139.42,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694722241,62.16,139.42,139.38,6.62451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694722447,6.4556,139.41,139.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694722641,6.50214751,139.41,139.38,3.30100353]
["bitfinex-derivatives","SOLF0:USTF0",1764694726351,6.4564,139.4,139.38,0.05100353]
["bitfinex-derivatives","SOLF0:USTF0",1764694726854,0.04654751,139.41,139.38,0.05100353]
["bitfinex-derivatives","SOLF0:USTF0",1764694727155,0.04654751,139.41,139.38,3.30100353]
["bitfinex-derivatives","SOLF0:USTF0",1764694727350,62.22654751,139.41,139.38,3.30100353]
["bitfinex-derivatives","SOLF0:USTF0",1764694728041,0.04654751,139.41,139.38,9.92551559]
["bitfinex-derivatives","SOLF0:USTF0",1764694728350,0.04654751,139.41,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694729151,0.04654751,139.41,139.4,9.87451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694729557,0.04654751,139.41,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694729759,0.04654751,139.41,139.4,9.87451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694730051,0.04654751,139.41,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694730356,0.04654751,139.41,139.4,9.87451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694730552,0.04654751,139.41,139.38,6.67551559]
["bitfinex-derivatives","SOLF0:USTF0",1764694730742,0.04654751,139.41,139.38,3.30100353]
["bitfinex-derivatives","SOLF0:USTF0",1764694731649,0.04654751,139.41,139.38,9.92551559]
["bitfinex-derivatives","SOLF0:USTF0",1764694731853,0.04654751,139.41,139.38,3.30100353]
["bitfinex-derivatives","SOLF0:USTF0",1764694732454,0.04654751,139.41,139.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694732856,13.46737922,139.47,139.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694733058,13.46737922,139.47,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694733059,62.18,139.46,139.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694733854,62.23159426,139.46,139.43,3.30215371]
["bitfinex-derivatives","SOLF0:USTF0",1764694736651,0.05159426,139.46,139.43,3.30215371]
["bitfinex-derivatives","SOLF0:USTF0",1764694736859,6.4517,139.5,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694736860,68.6117,139.5,139.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694737859,0.05505756,139.49,139.47,0.05239447]
["bitfinex-derivatives","SOLF0:USTF0",1764694738759,0.05505756,139.49,139.47,3.30239447]
["bitfinex-derivatives","SOLF0:USTF0",1764694740364,106.90047251,139.59,139.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694740553,62.16,139.58,139.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694741366,0.04883418,139.55,139.53,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1764694743063,7.8895,139.54,139.53,0.04918745]
["bitfinex-derivatives","SOLF0:USTF0",1764694743365,7.8895,139.54,139.45,9.87451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694743366,1.44,139.54,139.45,9.87451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694743562,6.4515,139.5,139.45,9.87451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694743866,100.3781,139.47,139.41,6.62451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694744066,100.3781,139.47,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694744067,62.14,139.46,139.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694744266,6.4542,139.44,139.43,0.04900619]
["bitfinex-derivatives","SOLF0:USTF0",1764694744671,0.04967503,139.45,139.43,0.04900619]
["bitfinex-derivatives","SOLF0:USTF0",1764694745362,0.04967503,139.45,139.43,3.29900619]
["bitfinex-derivatives","SOLF0:USTF0",1764694747764,62.14,139.5,139.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764694748660,0.04624229,139.49,139.46,0.04982262]
["bitfinex-derivatives","SOLF0:USTF0",1764694748965,0.04624229,139.49,139.46,3.08982262]
["bitfinex-derivatives","SOLF0:USTF0",1764694749862,0.04624229,139.49,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694750570,100.3163,139.56,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694750571,6.4494,139.55,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694751467,0.04811187,139.53,139.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694755270,0.04811187,139.53,139.52,4.78800922]
["bitfinex-derivatives","SOLF0:USTF0",1764694755476,0.04811187,139.53,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694757663,0.04811187,139.53,139.5,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1764694757664,6.4506,139.52,139.5,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1764694757864,0.04811187,139.53,139.5,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1764694758066,100.38541187,139.53,139.5,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1764694759279,6.4506,139.52,139.5,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1764694760167,7.8906,139.52,139.5,0.04550834]
["bitfinex-derivatives","SOLF0:USTF0",1764694760369,6.4516,139.5,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694760769,62.12,139.51,139.45,4.78809349]
["bitfinex-derivatives","SOLF0:USTF0",1764694760969,62.12,139.51,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694761172,68.571,139.51,139.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694761477,68.571,139.51,139.4,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764694761478,0.04708188,139.49,139.47,3.08563489]
["bitfinex-derivatives","SOLF0:USTF0",1764694761674,0.04708188,139.49,139.47,3.09510915]
["bitfinex-derivatives","SOLF0:USTF0",1764694762980,0.04708188,139.49,139.48,4.78670314]
["bitfinex-derivatives","SOLF0:USTF0",1764694763478,0.04708188,139.49,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694764081,6.4486,139.56,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694764276,62.12,139.57,139.5,4.7854788]
["bitfinex-derivatives","SOLF0:USTF0",1764694764475,100.3128,139.56,139.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694764670,100.3128,139.56,139.47,4.78646856]
["bitfinex-derivatives","SOLF0:USTF0",1764694764872,0.04781986,139.53,139.5,0.05358049]
["bitfinex-derivatives","SOLF0:USTF0",1764694765685,6.4511,139.51,139.5,0.05358049]
["bitfinex-derivatives","SOLF0:USTF0",1764694767883,7.8911,139.51,139.5,0.05358049]
["bitfinex-derivatives","SOLF0:USTF0",1764694768084,100.3554,139.5,139.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694768386,100.3554,139.5,139.43,1.74882779]
["bitfinex-derivatives","SOLF0:USTF0",1764694768985,100.3546,139.51,139.43,1.74882779]
["bitfinex-derivatives","SOLF0:USTF0",1764694768986,6.49951534,139.48,139.45,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1764694769280,0.04711534,139.48,139.45,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1764694769484,62.12,139.47,139.45,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1764694769790,68.5728,139.47,139.45,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1764694769975,62.12,139.47,139.45,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1764694770977,162.4972,139.47,139.39,6.62451206]
["bitfinex-derivatives","SOLF0:USTF0",1764694771285,62.12,139.47,139.4,1.75163443]
["bitfinex-derivatives","SOLF0:USTF0",1764694771487,62.12,139.47,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764694771676,62.12,139.47,139.4,1.75229435]
["bitfinex-derivatives","SOLF0:USTF0",1764694772075,0.05176027,139.45,139.42,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1764694772277,0.05176027,139.45,139.42,3.09211965]
["bitfinex-derivatives","SOLF0:USTF0",1764694773086,0.05176027,139.45,139.42,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1764694774878,0.05176027,139.45,139.42,3.25211965]
["bitfinex-derivatives","SOLF0:USTF0",1764694777080,0.05176027,139.45,139.42,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1764694777384,6.50586027,139.45,139.42,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1764694778289,6.4542,139.44,139.42,0.05211965]
["bitfinex-derivatives","SOLF0:USTF0",1764694778486,100.4135,139.42,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694778793,6.4562,139.4,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694779088,62.14,139.41,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694779479,62.14,139.41,139.37,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1764694779480,0.05228704,139.4,139.37,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1764694779778,6.50838704,139.4,139.37,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1764694780379,0.05228704,139.4,139.37,0.04737033]
["bitfinex-derivatives","SOLF0:USTF0",1764694780589,0.05228704,139.4,139.37,3.28737033]
["bitfinex-derivatives","SOLF0:USTF0",1764694783083,100.48278704,139.4,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694783895,6.4576,139.37,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694784095,0.04925447,139.36,139.33,3.28695711]
["bitfinex-derivatives","SOLF0:USTF0",1764694784684,6.4583,139.35,139.33,3.28695711]
["bitfinex-derivatives","SOLF0:USTF0",1764694786091,6.4583,139.35,139.33,0.04695711]
["bitfinex-derivatives","SOLF0:USTF0",1764694788693,6.4583,139.35,139.33,3.28695711]
["bitfinex-derivatives","SOLF0:USTF0",1764694788993,0.04925447,139.36,139.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694789496,6.4583,139.35,139.33,0.04695711]
["bitfinex-derivatives","SOLF0:USTF0",1764694791997,6.4583,139.35,139.33,3.28695711]
["bitfinex-derivatives","SOLF0:USTF0",1764694793512,0.04925447,139.36,139.33,3.28695711]
["bitfinex-derivatives","SOLF0:USTF0",1764694793713,0.04925447,139.36,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694794016,100.4159,139.42,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694794412,100.4291,139.4,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694794915,0.05230504,139.39,139.36,3.29427825]
["bitfinex-derivatives","SOLF0:USTF0",1764694795218,6.4574,139.37,139.36,3.29427825]
["bitfinex-derivatives","SOLF0:USTF0",1764694800714,0.00230504,139.39,139.36,4.73427825]
["bitfinex-derivatives","SOLF0:USTF0",1764694800921,67.39445967,139.45,139.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694801113,62.16,139.45,139.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694801611,162.5545,139.45,139.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694801810,6.4568,139.39,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694802013,0.05465881,139.38,139.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694802215,0.04584133,139.39,139.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694802422,0.04584133,139.39,139.38,4.98920842]
["bitfinex-derivatives","SOLF0:USTF0",1764694802614,0.04584133,139.39,139.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694803324,5.24074383,139.44,139.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694803325,6.455,139.43,139.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694803529,6.455,139.43,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694803715,100.3524,139.51,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694804022,100.3524,139.51,139.45,4.98925957]
["bitfinex-derivatives","SOLF0:USTF0",1764694804023,6.4526,139.48,139.45,4.98925957]
["bitfinex-derivatives","SOLF0:USTF0",1764694804210,5.23842163,139.52,139.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694804415,0.04801369,139.5,139.48,3.29145401]
["bitfinex-derivatives","SOLF0:USTF0",1764694804610,0.04801369,139.5,139.48,3.29481239]
["bitfinex-derivatives","SOLF0:USTF0",1764694805324,0.04801369,139.5,139.49,1.742946]
["bitfinex-derivatives","SOLF0:USTF0",1764694805520,0.04801369,139.5,139.48,0.05481239]
["bitfinex-derivatives","SOLF0:USTF0",1764694806023,0.04801369,139.5,139.48,3.29481239]
["bitfinex-derivatives","SOLF0:USTF0",1764694806522,0.04801369,139.5,139.48,0.05481239]
["bitfinex-derivatives","SOLF0:USTF0",1764694806722,100.40811369,139.5,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694806924,105.59620216,139.5,139.43,1.74302851]
["bitfinex-derivatives","SOLF0:USTF0",1764694807125,105.59620216,139.5,139.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764694807421,100.3644,139.49,139.43,1.7422991]
["bitfinex-derivatives","SOLF0:USTF0",1764694807617,100.43393459,139.47,139.45,0.05276413]
["bitfinex-derivatives","SOLF0:USTF0",1764694807816,5.29123675,139.47,139.45,0.05276413]
["bitfinex-derivatives","SOLF0:USTF0",1764694808017,0.05513459,139.47,139.45,0.05276413]
["bitfinex-derivatives","SOLF0:USTF0",1764694808218,0.05513459,139.47,139.45,3.29276413]
["bitfinex-derivatives","SOLF0:USTF0",1764694809628,62.14,139.52,139.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694810133,6.4502,139.53,139.48,1.7419388]
["bitfinex-derivatives","SOLF0:USTF0",1764694810322,6.4502,139.53,139.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694810922,0.04719498,139.52,139.5,3.22722818]
["bitfinex-derivatives","SOLF0:USTF0",1764694811115,0.04719498,139.52,139.5,3.22697936]
["bitfinex-derivatives","SOLF0:USTF0",1764694811719,0.04719498,139.52,139.5,0.04697936]
["bitfinex-derivatives","SOLF0:USTF0",1764694813435,6.49779498,139.52,139.5,0.04697936]
["bitfinex-derivatives","SOLF0:USTF0",1764694813626,100.39029498,139.52,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694813821,100.3486,139.51,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694814025,7.01615929,139.5,139.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694814330,7.01615929,139.5,139.43,1.74243747]
["bitfinex-derivatives","SOLF0:USTF0",1764694814532,6.50665513,139.48,139.45,0.04909752]
["bitfinex-derivatives","SOLF0:USTF0",1764694814936,13.46915929,139.47,139.45,0.04909752]
["bitfinex-derivatives","SOLF0:USTF0",1764694815233,112.63551789,139.47,139.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694816231,0.05268917,139.45,139.42,0.04890775]
["bitfinex-derivatives","SOLF0:USTF0",1764694816431,0.05268917,139.45,139.42,3.22890775]
["bitfinex-derivatives","SOLF0:USTF0",1764694816629,107.35925929,139.52,139.42,3.22890775]
["bitfinex-derivatives","SOLF0:USTF0",1764694816630,5.24095642,139.51,139.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694816833,62.12,139.52,139.39,7.01615929]
["bitfinex-derivatives","SOLF0:USTF0",1764694816834,62.12,139.52,139.46,4.92028064]
["bitfinex-derivatives","SOLF0:USTF0",1764694817125,5.24095642,139.54,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694817324,7.01615929,139.57,139.49,1.74028064]
["bitfinex-derivatives","SOLF0:USTF0",1764694817529,7.01615929,139.57,139.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694817739,0.05049828,139.54,139.51,0.04914957]
["bitfinex-derivatives","SOLF0:USTF0",1764694818433,0.05049828,139.54,139.51,3.22914957]
["bitfinex-derivatives","SOLF0:USTF0",1764694819540,0.05049828,139.54,139.51,0.04914957]
["bitfinex-derivatives","SOLF0:USTF0",1764694820633,0.05049828,139.54,139.51,3.22914957]
["bitfinex-derivatives","SOLF0:USTF0",1764694825443,5.21960955,139.59,139.51,3.22914957]
["bitfinex-derivatives","SOLF0:USTF0",1764694825647,28.08331189,139.64,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694825931,28.08331189,139.64,139.5,7.01615929]
["bitfinex-derivatives","SOLF0:USTF0",1764694825932,95.40292144,139.64,139.56,4.91112479]
["bitfinex-derivatives","SOLF0:USTF0",1764694826134,95.40292144,139.64,139.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694826328,95.40292144,139.64,139.5,7.01615929]
["bitfinex-derivatives","SOLF0:USTF0",1764694826329,100.2646,139.63,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764694826530,0.04602049,139.59,139.57,0.05354263]
["bitfinex-derivatives","SOLF0:USTF0",1764694828941,0.04602049,139.59,139.57,3.23354263]
["bitfinex-derivatives","SOLF0:USTF0",1764694834138,0.04602049,139.59,139.57,0.05354263]
["bitfinex-derivatives","SOLF0:USTF0",1764694835544,0.04602049,139.59,139.57,3.12354263]
["bitfinex-derivatives","SOLF0:USTF0",1764694836848,0.04602049,139.59,139.58,4.79694467]
["bitfinex-derivatives","SOLF0:USTF0",1764694837051,62.1,139.64,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764694837344,62.1,139.64,139.57,0.05354263]
["bitfinex-derivatives","SOLF0:USTF0",1764694837345,62.1,139.64,139.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764694838041,0.05233787,139.63,139.61,0.04527138]
["bitfinex-derivatives","SOLF0:USTF0",1764694838249,0.05233787,139.63,139.61,3.11527138]
["bitfinex-derivatives","SOLF0:USTF0",1764694842949,5.21135593,139.62,139.61,3.11527138]
["bitfinex-derivatives","SOLF0:USTF0",1764694843659,121.7448,139.7,139.61,3.11527138]
["bitfinex-derivatives","SOLF0:USTF0",1764694843660,5.21275596,139.67,139.65,100.2461]
["bitfinex-derivatives","SOLF0:USTF0",1764694843843,5.21275596,139.67,139.62,100.2675]
["bitfinex-derivatives","SOLF0:USTF0",1764694843844,3.02,139.82,139.71,100.2045]
["bitfinex-derivatives","SOLF0:USTF0",1764694844050,3.02,139.82,139.74,1.72366295]
["bitfinex-derivatives","SOLF0:USTF0",1764694844248,3.02,139.85,139.74,1.72366295]
["bitfinex-derivatives","SOLF0:USTF0",1764694844452,3.02,139.85,139.75,1.72366295]
["bitfinex-derivatives","SOLF0:USTF0",1764694844753,3.02,139.85,139.7,7.01615929]
["bitfinex-derivatives","SOLF0:USTF0",1764694844953,0.04544457,139.81,139.78,0.05323857]
["bitfinex-derivatives","SOLF0:USTF0",1764694845350,1.24543698,139.88,139.78,0.05323857]
["bitfinex-derivatives","SOLF0:USTF0",1764694845351,1.24543698,139.88,139.79,1.71577955]
["bitfinex-derivatives","SOLF0:USTF0",1764694845655,1.24543698,139.88,139.78,0.05323857]
["bitfinex-derivatives","SOLF0:USTF0",1764694845656,3.02,139.88,139.81,1.71577955]
["bitfinex-derivatives","SOLF0:USTF0",1764694845958,3.02,139.88,139.82,1.71577955]
["bitfinex-derivatives","SOLF0:USTF0",1764694846152,100.083,139.88,139.82,1.71577955]
["bitfinex-derivatives","SOLF0:USTF0",1764694846346,100.083,139.88,139.71,7.01615929]
["bitfinex-derivatives","SOLF0:USTF0",1764694846347,3.06822958,139.86,139.71,7.01615929]
["bitfinex-derivatives","SOLF0:USTF0",1764694846553,65.12,139.88,139.77,1.71245581]
["bitfinex-derivatives","SOLF0:USTF0",1764694846756,62.12,139.91,139.78,1.71245581]
["bitfinex-derivatives","SOLF0:USTF0",1764694846948,3.02,139.88,139.8,1.71245581]
["bitfinex-derivatives","SOLF0:USTF0",1764694847260,3.02,139.86,139.71,7.01615929]
["bitfinex-derivatives","SOLF0:USTF0",1764694847451,3.02,139.86,139.8,1.70857989]
["bitfinex-derivatives","SOLF0:USTF0",1764694847651,0.0482385,139.84,139.8,1.70857989]
["bitfinex-derivatives","SOLF0:USTF0",1764694847856,0.0482385,139.84,139.82,0.04723751]
["bitfinex-derivatives","SOLF0:USTF0",1764694848160,62.12,139.91,139.83,8.01730721]
["bitfinex-derivatives","SOLF0:USTF0",1764694848363,7.01615929,139.9,139.84,8.01730721]
["bitfinex-derivatives","SOLF0:USTF0",1764694848565,7.01615929,139.9,139.85,8.01730721]
["bitfinex-derivatives","SOLF0:USTF0",1764694848857,7.01615929,139.9,139.86,8.01730721]
["bitfinex-derivatives","SOLF0:USTF0",1764694849056,100.0786,139.89,139.87,8.01730721]
["bitfinex-derivatives","SOLF0:USTF0",1764694849260,100.13159832,139.89,139.81,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1764694849563,7.01615929,139.87,139.84,0.04867189]
["bitfinex-derivatives","SOLF0:USTF0",1764694849746,7.06776767,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694850149,3.02,139.86,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694850363,0.05160838,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694850856,3.07160838,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694851458,3.02,139.86,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694851662,3.07160838,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694852964,109.59620838,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694853258,3.02,139.86,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694854455,6.48630838,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694854666,3.07160838,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694856570,0.05160838,139.87,139.84,3.25148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694857564,3.07160838,139.87,139.84,0.05148458]
["bitfinex-derivatives","SOLF0:USTF0",1764694857762,3.07160838,139.87,139.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694857763,0.05160838,139.87,139.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694858262,3.02,139.93,139.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694858472,3.02,139.92,139.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694859167,3.02,139.92,139.87,0.05150135]
["bitfinex-derivatives","SOLF0:USTF0",1764694859367,3.02,139.88,139.87,0.05150135]
["bitfinex-derivatives","SOLF0:USTF0",1764694859572,65.14,139.88,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694860069,78.59025929,139.88,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694860264,78.59025929,139.88,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694860265,3.02,139.87,139.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694860470,0.05289129,139.84,139.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694860670,0.05289129,139.84,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694860862,0.05289129,139.84,139.81,3.25152088]
["bitfinex-derivatives","SOLF0:USTF0",1764694861068,69.13615929,139.9,139.82,4.89918829]
["bitfinex-derivatives","SOLF0:USTF0",1764694861265,72.15615929,139.9,139.83,12.27662108]
["bitfinex-derivatives","SOLF0:USTF0",1764694861460,3.02,139.89,139.84,7.37921204]
["bitfinex-derivatives","SOLF0:USTF0",1764694861659,62.12,139.9,139.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694861972,62.12,139.9,139.87,7.42729555]
["bitfinex-derivatives","SOLF0:USTF0",1764694862171,3.02,139.89,139.88,7.37921204]
["bitfinex-derivatives","SOLF0:USTF0",1764694862371,3.02,139.87,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694862967,9.4545,139.87,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694863169,3.02,139.87,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694863373,99.9724,140.04,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694863679,0.05024911,139.97,139.95,0.04548028]
["bitfinex-derivatives","SOLF0:USTF0",1764694863867,62.65024911,139.97,139.95,0.05282432]
["bitfinex-derivatives","SOLF0:USTF0",1764694864264,64.07024911,139.97,139.95,0.00282432]
["bitfinex-derivatives","SOLF0:USTF0",1764694864469,164.09244911,139.97,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694864771,100.0335,139.95,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694865167,6.4322,139.92,139.79,11.8620024]
["bitfinex-derivatives","SOLF0:USTF0",1764694865369,0.04528356,139.87,139.84,1.74610051]
["bitfinex-derivatives","SOLF0:USTF0",1764694865558,3.07289593,139.87,139.84,0.05219134]
["bitfinex-derivatives","SOLF0:USTF0",1764694865762,3.02,139.86,139.84,0.05219134]
["bitfinex-derivatives","SOLF0:USTF0",1764694865959,3.02,139.85,139.84,0.05219134]
["bitfinex-derivatives","SOLF0:USTF0",1764694866163,0.05289593,139.87,139.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694866364,62.62,139.87,139.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694866573,62.62,139.87,139.8,1.70141895]
["bitfinex-derivatives","SOLF0:USTF0",1764694866772,62.62,139.87,139.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764694866972,62.62,139.87,139.8,1.7012207]
["bitfinex-derivatives","SOLF0:USTF0",1764694867171,0.0511134,139.85,139.82,0.0535794]
["bitfinex-derivatives","SOLF0:USTF0",1764694867366,3.0711134,139.85,139.82,0.0535794]
["bitfinex-derivatives","SOLF0:USTF0",1764694867562,0.0511134,139.85,139.82,0.0535794]
["bitfinex-derivatives","SOLF0:USTF0",1764694867762,0.0511134,139.85,139.82,3.2535794]
["bitfinex-derivatives","SOLF0:USTF0",1764694868967,0.0511134,139.85,139.82,0.0535794]
["bitfinex-derivatives","SOLF0:USTF0",1764694869167,0.0511134,139.85,139.82,3.0035794]
["bitfinex-derivatives","SOLF0:USTF0",1764694869367,0.0511134,139.85,139.82,0.0535794]
["bitfinex-derivatives","SOLF0:USTF0",1764694870176,62.6911134,139.85,139.82,3.0035794]
["bitfinex-derivatives","SOLF0:USTF0",1764694870869,0.0511134,139.85,139.82,3.0035794]
["bitfinex-derivatives","SOLF0:USTF0",1764694871083,103.4083134,139.85,139.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694871272,3.25,139.83,139.76,1.70435063]
["bitfinex-derivatives","SOLF0:USTF0",1764694871578,3.25,139.83,139.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694871775,6.4368,139.82,139.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694872171,0.04691509,139.8,139.77,0.04669782]
["bitfinex-derivatives","SOLF0:USTF0",1764694872471,3.25,139.79,139.77,0.04669782]
["bitfinex-derivatives","SOLF0:USTF0",1764694872975,3.25,139.78,139.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694873171,3.25,139.78,139.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694873474,3.25,139.78,139.71,1.70909762]
["bitfinex-derivatives","SOLF0:USTF0",1764694873674,62.72,139.77,139.72,1.70909762]
["bitfinex-derivatives","SOLF0:USTF0",1764694873876,62.72,139.77,139.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694873877,65.97,139.77,139.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694874177,0.05323861,139.76,139.73,0.04548533]
["bitfinex-derivatives","SOLF0:USTF0",1764694874372,0.05323861,139.76,139.74,7.06937878]
["bitfinex-derivatives","SOLF0:USTF0",1764694874674,62.7,139.84,139.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694874868,62.7,139.84,139.77,8.77983599]
["bitfinex-derivatives","SOLF0:USTF0",1764694875074,3.25,139.85,139.78,7.06937878]
["bitfinex-derivatives","SOLF0:USTF0",1764694875381,62.72,139.86,139.8,1.70963729]
["bitfinex-derivatives","SOLF0:USTF0",1764694875572,0.05110392,139.84,139.82,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1764694875770,3.30110392,139.84,139.83,7.06937878]
["bitfinex-derivatives","SOLF0:USTF0",1764694876378,0.99,139.83,139.82,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1764694876775,2.43,139.83,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694877075,0.99,139.83,139.76,1.71305878]
["bitfinex-derivatives","SOLF0:USTF0",1764694877577,0.99,139.83,139.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694877781,0.05304786,139.79,139.77,2.99696279]
["bitfinex-derivatives","SOLF0:USTF0",1764694877971,0.05304786,139.79,139.77,3.00130507]
["bitfinex-derivatives","SOLF0:USTF0",1764694878167,0.00304786,139.79,139.77,3.00130507]
["bitfinex-derivatives","SOLF0:USTF0",1764694878367,62.7,139.83,139.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694878885,62.7,139.86,139.8,1.71491362]
["bitfinex-derivatives","SOLF0:USTF0",1764694879075,62.7,139.86,139.8,1.71588804]
["bitfinex-derivatives","SOLF0:USTF0",1764694879383,62.7,139.86,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694879384,0.05454956,139.84,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694880377,1.10454956,139.84,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694881583,1.05,139.83,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694882088,62.7,139.83,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694883180,0.05454956,139.84,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694883380,62.68,139.83,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694884585,62.66,139.83,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694885290,100.0858,139.88,139.82,0.04955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694885291,0.12,139.9,139.82,2.99955229]
["bitfinex-derivatives","SOLF0:USTF0",1764694885485,62.66,139.89,139.83,4.67915984]
["bitfinex-derivatives","SOLF0:USTF0",1764694885798,62.66,139.89,139.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694886099,1.1,139.87,139.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694886389,0.04978372,139.84,139.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694886588,0.05210596,139.84,139.82,3.00318864]
["bitfinex-derivatives","SOLF0:USTF0",1764694886785,0.12,139.9,139.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694886989,62.7,139.89,139.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694887593,0.12,139.9,139.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694887594,62.68,139.88,139.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694887793,0.05321654,139.87,139.85,0.04919491]
["bitfinex-derivatives","SOLF0:USTF0",1764694888593,0.05321654,139.87,139.86,6.96842032]
["bitfinex-derivatives","SOLF0:USTF0",1764694889585,0.05321654,139.87,139.86,9.91842032]
["bitfinex-derivatives","SOLF0:USTF0",1764694889988,0.05321654,139.87,139.86,6.96842032]
["bitfinex-derivatives","SOLF0:USTF0",1764694891401,0.12,139.9,139.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694891691,62.66,139.92,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764694891992,62.66,139.92,139.9,6.96842032]
["bitfinex-derivatives","SOLF0:USTF0",1764694892293,62.70425624,139.92,139.91,6.96842032]
["bitfinex-derivatives","SOLF0:USTF0",1764694892591,63.91425624,139.92,139.91,6.96842032]
["bitfinex-derivatives","SOLF0:USTF0",1764694892786,1.21,139.91,139.9,0.05496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694892990,1.21,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694893390,7.6425,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694893601,63.85,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694893786,1.21,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694893988,63.85,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694894188,0.04425624,139.92,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694894496,62.68425624,139.92,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694894991,0.04425624,139.92,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694895191,1.20425624,139.92,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694895394,62.66,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694895595,63.82,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694896085,65.24,139.91,139.9,0.00496748]
["bitfinex-derivatives","SOLF0:USTF0",1764694896389,100.0781,139.89,139.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694896590,100.0781,139.89,139.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694896591,100.084,139.88,139.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764694896796,1.16,139.87,139.8,1.7407765]
["bitfinex-derivatives","SOLF0:USTF0",1764694896991,62.64,139.86,139.8,1.7407765]
["bitfinex-derivatives","SOLF0:USTF0",1764694897292,111.9267024,139.91,139.82,3.02588237]
["bitfinex-derivatives","SOLF0:USTF0",1764694897293,0.05380642,139.84,139.82,3.02588237]
["bitfinex-derivatives","SOLF0:USTF0",1764694897489,0.05389453,139.84,139.82,3.02876809]
["bitfinex-derivatives","SOLF0:USTF0",1764694897695,0.05389453,139.84,139.82,0.04876809]
["bitfinex-derivatives","SOLF0:USTF0",1764694898091,0.05389453,139.84,139.82,3.02876809]
["bitfinex-derivatives","SOLF0:USTF0",1764694898799,62.66,139.88,139.82,3.02876809]
["bitfinex-derivatives","SOLF0:USTF0",1764694898992,62.66,139.88,139.84,4.8270841]
["bitfinex-derivatives","SOLF0:USTF0",1764694899195,62.66,139.88,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694899393,6.4333,139.9,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694899588,62.66,139.89,139.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694899791,0.04532919,139.88,139.85,3.14328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694900287,0.04532919,139.88,139.86,1.73588072]
["bitfinex-derivatives","SOLF0:USTF0",1764694900591,0.04532919,139.88,139.85,0.05328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694901294,1.20532919,139.88,139.85,0.05328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694902885,7.63952919,139.88,139.85,0.05328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694903794,0.04532919,139.88,139.85,3.14328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694903995,0.04532919,139.88,139.86,1.73660841]
["bitfinex-derivatives","SOLF0:USTF0",1764694904196,62.66532919,139.88,139.85,0.05328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694904999,0.04532919,139.88,139.85,3.14328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694905190,62.66532919,139.88,139.85,3.14328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694905492,0.04532919,139.88,139.85,3.14328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694905697,0.04532919,139.88,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694906491,0.04532919,139.88,139.85,3.14328108]
["bitfinex-derivatives","SOLF0:USTF0",1764694908089,0.04532919,139.88,139.86,4.82665446]
["bitfinex-derivatives","SOLF0:USTF0",1764694908293,0.04532919,139.88,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694911705,62.56,139.92,139.87,1.73856614]
["bitfinex-derivatives","SOLF0:USTF0",1764694911901,62.56,139.92,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694912399,62.56,139.92,139.78,112.0129024]
["bitfinex-derivatives","SOLF0:USTF0",1764694912605,7.633,139.9,139.86,4.82882367]
["bitfinex-derivatives","SOLF0:USTF0",1764694912803,7.633,139.9,139.87,0.0470165]
["bitfinex-derivatives","SOLF0:USTF0",1764694912804,1.2,139.89,139.87,0.0470165]
["bitfinex-derivatives","SOLF0:USTF0",1764694913111,68.9939,139.88,139.87,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1764694913300,6.4339,139.88,139.87,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1764694913606,62.6,139.88,139.87,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1764694914709,121.5737,139.94,139.87,0.04801816]
["bitfinex-derivatives","SOLF0:USTF0",1764694914710,1.2,139.94,139.87,3.13801816]
["bitfinex-derivatives","SOLF0:USTF0",1764694914910,5.16649182,139.95,139.88,1.73860268]
["bitfinex-derivatives","SOLF0:USTF0",1764694915106,7.6303,139.96,139.91,4.82860268]
["bitfinex-derivatives","SOLF0:USTF0",1764694915298,1.2,139.96,139.92,0.05013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694915816,69.0298,139.97,139.92,3.14013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694916403,1.2,139.96,139.92,3.14013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694916609,7.6303,139.96,139.92,0.05013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694917607,7.6308,139.95,139.92,0.05013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694917802,1.2,140.0,139.92,3.14013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694918001,62.56,139.96,139.92,3.14013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694918207,1.2,139.95,139.92,0.05013054]
["bitfinex-derivatives","SOLF0:USTF0",1764694919106,1.2,139.95,139.83,11.8620024]
["bitfinex-derivatives","SOLF0:USTF0",1764694919107,1.2,139.93,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694919408,1.2,139.93,139.87,1.73794335]
["bitfinex-derivatives","SOLF0:USTF0",1764694919607,62.64,139.92,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694919810,7.6317,139.93,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694920003,63.81,139.92,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694920204,1.20013054,139.91,139.89,0.04952411]
["bitfinex-derivatives","SOLF0:USTF0",1764694920509,1.15,139.9,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694920716,1.15,139.9,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694920901,7.5831,139.9,139.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694921103,1.15,139.89,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694921304,1.15,139.89,139.84,4.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1764694921505,1.15,139.89,139.85,3.1446437]
["bitfinex-derivatives","SOLF0:USTF0",1764694921506,0.05491861,139.88,139.85,3.1446437]
["bitfinex-derivatives","SOLF0:USTF0",1764694921705,0.0519571,139.88,139.85,3.14289437]
["bitfinex-derivatives","SOLF0:USTF0",1764694921905,0.0519571,139.88,139.85,0.05289437]
["bitfinex-derivatives","SOLF0:USTF0",1764694923106,0.0519571,139.88,139.85,3.14289437]
["bitfinex-derivatives","SOLF0:USTF0",1764694924008,0.0519571,139.88,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694924207,62.62,139.93,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694924411,62.62,139.93,139.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694924908,106.97386517,139.99,139.9,4.82913337]
["bitfinex-derivatives","SOLF0:USTF0",1764694925112,68.97896553,139.98,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764694925314,0.05011591,139.95,139.93,0.05214012]
["bitfinex-derivatives","SOLF0:USTF0",1764694927409,0.05011591,139.95,139.93,3.14214012]
["bitfinex-derivatives","SOLF0:USTF0",1764694933117,0.05011591,139.95,139.94,4.6650752]
["bitfinex-derivatives","SOLF0:USTF0",1764694933317,0.05011591,139.95,139.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694934615,0.09,140.0,139.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694934812,0.09,140.0,139.93,0.05214012]
["bitfinex-derivatives","SOLF0:USTF0",1764694934813,0.09,140.0,139.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694935715,1.3,140.0,139.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694936020,1.21,139.99,139.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694936322,62.63,140.0,139.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694936722,69.0584,140.0,139.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694936913,0.04655824,139.98,139.95,2.97803325]
["bitfinex-derivatives","SOLF0:USTF0",1764694943033,1.34,140.09,139.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694943233,1.34,140.08,140.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694943530,7.7661,140.05,140.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694943724,6.4261,140.05,140.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694944028,99.8745,140.18,140.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694944217,99.89,140.15,140.09,0.04850216]
["bitfinex-derivatives","SOLF0:USTF0",1764694944417,99.9259,140.1,140.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694944724,62.66,140.09,140.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694944923,99.929,140.1,140.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694945227,99.9218,140.11,140.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694945431,1.34,140.12,140.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694945432,0.05150168,140.08,140.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694945625,99.9071,140.13,140.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694945626,0.04881342,140.09,140.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694945828,0.04881342,140.09,140.08,4.65415968]
["bitfinex-derivatives","SOLF0:USTF0",1764694946030,0.04881342,140.09,140.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694946234,0.04881342,140.09,140.06,2.9824608]
["bitfinex-derivatives","SOLF0:USTF0",1764694946427,0.04881342,140.09,140.07,1.72232328]
["bitfinex-derivatives","SOLF0:USTF0",1764694946731,7.7651,140.07,140.06,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1764694947032,70.4651,140.07,140.06,0.0524608]
["bitfinex-derivatives","SOLF0:USTF0",1764694947833,71.8851,140.07,140.06,0.0024608]
["bitfinex-derivatives","SOLF0:USTF0",1764694948427,71.8451,140.07,140.06,0.0024608]
["bitfinex-derivatives","SOLF0:USTF0",1764694949227,9.1851,140.07,140.06,0.0024608]
["bitfinex-derivatives","SOLF0:USTF0",1764694949533,1.29,140.06,139.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694949741,62.66,140.05,139.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694950328,62.66,140.05,139.88,100.0811]
["bitfinex-derivatives","SOLF0:USTF0",1764694950329,1.29,140.03,139.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694950532,0.05284634,140.0,139.98,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1764694950733,62.66,140.0,139.98,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1764694950933,62.7146855,140.0,139.98,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1764694951135,0.0546855,140.0,139.98,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1764694951332,62.6946855,140.0,139.98,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1764694951522,0.0546855,140.0,139.98,2.97594751]
["bitfinex-derivatives","SOLF0:USTF0",1764694951926,0.0546855,140.0,139.99,4.65421311]
["bitfinex-derivatives","SOLF0:USTF0",1764694952227,0.0546855,140.0,139.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694952425,1.29,140.07,139.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694952727,1.29,140.07,139.98,0.04594751]
["bitfinex-derivatives","SOLF0:USTF0",1764694952728,62.64,140.07,140.01,4.65402167]
["bitfinex-derivatives","SOLF0:USTF0",1764694952934,6.4262,140.05,139.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764694953130,7.7162,140.05,140.0,1.7235568]
["bitfinex-derivatives","SOLF0:USTF0",1764694953533,0.05241536,140.04,140.01,0.04702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694953830,6.47911536,140.04,140.01,0.04702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694954037,7.75911536,140.04,140.01,0.04702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694958226,0.05241536,140.04,140.01,3.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694958432,62.6,140.03,140.01,3.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694958633,0.05241536,140.04,140.01,3.05702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694958936,62.63241536,140.04,140.01,0.04702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694959132,1.29,140.03,140.01,0.04702891]
["bitfinex-derivatives","SOLF0:USTF0",1764694959736,1.29,140.03,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694959934,1.29,140.02,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694960339,6.4279,140.01,139.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694961045,6.4279,140.01,139.97,0.05369417]
["bitfinex-derivatives","SOLF0:USTF0",1764694961046,0.04879954,139.99,139.97,0.05369417]
["bitfinex-derivatives","SOLF0:USTF0",1764694962337,62.58,140.04,139.97,0.05369417]
["bitfinex-derivatives","SOLF0:USTF0",1764694962338,62.58,140.04,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694962544,62.58,140.04,140.0,1.72548871]
["bitfinex-derivatives","SOLF0:USTF0",1764694962742,62.58,140.04,140.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694962946,1.34,140.03,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694963149,1.34,140.03,139.99,1.72553436]
["bitfinex-derivatives","SOLF0:USTF0",1764694963445,0.04682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694964644,0.04682319,140.02,140.0,3.07849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694966449,0.04682319,140.02,140.01,1.72633726]
["bitfinex-derivatives","SOLF0:USTF0",1764694966643,0.04682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694967147,1.38682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694967750,63.90682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694970345,1.34,140.01,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694971155,63.82,140.01,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694971856,1.34,140.01,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694972059,0.04682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694972250,0.04682319,140.02,140.0,3.07849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694973349,0.04682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694973948,1.38682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694977456,0.04682319,140.02,140.0,3.07849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694977851,0.04682319,140.02,140.01,1.73532793]
["bitfinex-derivatives","SOLF0:USTF0",1764694978855,0.04682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694979551,1.38682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694979754,0.04682319,140.02,140.0,0.04849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694980461,0.04682319,140.02,140.0,3.07849694]
["bitfinex-derivatives","SOLF0:USTF0",1764694980655,6.40029323,140.08,140.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694980656,1.34,140.08,140.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694980858,1.34,140.06,139.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694981053,1.34,140.06,140.0,1.7344305]
["bitfinex-derivatives","SOLF0:USTF0",1764694981557,62.4,140.07,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694981558,1.34,140.04,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694981760,1.34,140.04,139.99,0.05363895]
["bitfinex-derivatives","SOLF0:USTF0",1764694982853,1.34,140.03,139.99,0.05363895]
["bitfinex-derivatives","SOLF0:USTF0",1764694983674,1.34,140.01,139.99,0.05363895]
["bitfinex-derivatives","SOLF0:USTF0",1764694983960,63.72,140.0,139.99,0.05363895]
["bitfinex-derivatives","SOLF0:USTF0",1764694986559,1.34,139.99,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694986761,1.34,139.97,139.91,1.74221547]
["bitfinex-derivatives","SOLF0:USTF0",1764694987057,1.34,139.97,139.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694987058,1.34,139.96,139.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694987259,1.34,139.94,139.88,1.74353204]
["bitfinex-derivatives","SOLF0:USTF0",1764694987459,0.04587324,139.92,139.9,0.04850071]
["bitfinex-derivatives","SOLF0:USTF0",1764694987655,1.38601076,139.92,139.9,0.04850071]
["bitfinex-derivatives","SOLF0:USTF0",1764694988260,1.34,139.89,139.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694988460,1.34,139.89,139.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764694988652,1.35,139.88,139.84,1.74172873]
["bitfinex-derivatives","SOLF0:USTF0",1764694988851,1.35,139.88,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694989155,1.35,139.85,139.83,0.04796196]
["bitfinex-derivatives","SOLF0:USTF0",1764694989456,1.3,139.83,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694989655,1.3,139.82,139.75,1.73920103]
["bitfinex-derivatives","SOLF0:USTF0",1764694989859,1.3,139.82,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694989860,1.3,139.8,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694990056,1.3,139.78,139.71,1.74180878]
["bitfinex-derivatives","SOLF0:USTF0",1764694990260,1.3,139.76,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694990462,1.3,139.76,139.7,0.0458559]
["bitfinex-derivatives","SOLF0:USTF0",1764694990652,1.3,139.71,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694990856,1.25,139.7,139.66,1.73773595]
["bitfinex-derivatives","SOLF0:USTF0",1764694991159,63.89,139.74,139.67,4.85773595]
["bitfinex-derivatives","SOLF0:USTF0",1764694991351,63.89,139.74,139.68,1.73773595]
["bitfinex-derivatives","SOLF0:USTF0",1764694991552,1.25,139.73,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694991863,0.04817746,139.69,139.67,4.85232641]
["bitfinex-derivatives","SOLF0:USTF0",1764694992062,0.04817746,139.69,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694992569,0.04817746,139.69,139.66,0.05207154]
["bitfinex-derivatives","SOLF0:USTF0",1764694993960,1.29817746,139.69,139.66,0.05207154]
["bitfinex-derivatives","SOLF0:USTF0",1764694995068,0.04817746,139.69,139.68,1.71931946]
["bitfinex-derivatives","SOLF0:USTF0",1764694995364,0.04817746,139.69,139.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694995567,1.25,139.74,139.68,4.83669791]
["bitfinex-derivatives","SOLF0:USTF0",1764694995872,1.25,139.74,139.7,1.71669791]
["bitfinex-derivatives","SOLF0:USTF0",1764694996068,1.25,139.77,139.71,1.71585076]
["bitfinex-derivatives","SOLF0:USTF0",1764694996272,63.93,139.77,139.72,1.71585076]
["bitfinex-derivatives","SOLF0:USTF0",1764694996472,63.93,139.77,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694996666,0.05375445,139.75,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694996873,62.66,139.8,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694997070,62.66,139.8,139.76,1.71298315]
["bitfinex-derivatives","SOLF0:USTF0",1764694997373,1.25,139.8,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764694997560,1.25,139.8,139.74,1.71270898]
["bitfinex-derivatives","SOLF0:USTF0",1764694997764,1.25,139.8,139.73,1.71270898]
["bitfinex-derivatives","SOLF0:USTF0",1764694997965,1.30402967,139.78,139.75,0.04942662]
["bitfinex-derivatives","SOLF0:USTF0",1764695005180,1.30402967,139.78,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695005482,1.25,139.78,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695005683,1.25,139.78,139.65,100.2472]
["bitfinex-derivatives","SOLF0:USTF0",1764695005684,1.25,139.78,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695005984,62.64,139.79,139.74,4.82672715]
["bitfinex-derivatives","SOLF0:USTF0",1764695006184,0.05085319,139.78,139.75,0.04516328]
["bitfinex-derivatives","SOLF0:USTF0",1764695006485,1.30085319,139.78,139.75,0.04516328]
["bitfinex-derivatives","SOLF0:USTF0",1764695007271,0.05085319,139.78,139.75,3.16516328]
["bitfinex-derivatives","SOLF0:USTF0",1764695007771,1.30085319,139.78,139.75,0.04516328]
["bitfinex-derivatives","SOLF0:USTF0",1764695012790,1.21,139.75,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695012987,62.6,139.74,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695013690,0.0490004,139.73,139.71,4.84148304]
["bitfinex-derivatives","SOLF0:USTF0",1764695013885,0.0490004,139.73,139.71,3.13024329]
["bitfinex-derivatives","SOLF0:USTF0",1764695014186,0.0490004,139.73,139.72,1.70648152]
["bitfinex-derivatives","SOLF0:USTF0",1764695014395,0.0490004,139.73,139.71,3.13024329]
["bitfinex-derivatives","SOLF0:USTF0",1764695014988,0.0490004,139.73,139.72,1.70697123]
["bitfinex-derivatives","SOLF0:USTF0",1764695015194,62.62,139.79,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695016296,0.04858533,139.77,139.75,4.84187492]
["bitfinex-derivatives","SOLF0:USTF0",1764695016501,33.3804076,139.85,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695016502,1.21,139.85,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695016697,62.6,139.84,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695016901,63.86,139.84,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695017099,1.26,139.83,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695017295,1.26,139.83,139.76,1.70761919]
["bitfinex-derivatives","SOLF0:USTF0",1764695017491,1.26,139.83,139.75,4.78761919]
["bitfinex-derivatives","SOLF0:USTF0",1764695017693,0.05195174,139.8,139.77,0.05127335]
["bitfinex-derivatives","SOLF0:USTF0",1764695018100,0.05195174,139.8,139.77,3.13127335]
["bitfinex-derivatives","SOLF0:USTF0",1764695018906,1.31195174,139.8,139.77,0.05127335]
["bitfinex-derivatives","SOLF0:USTF0",1764695019604,1.31195174,139.8,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695019905,1.26,139.78,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695020106,63.84,139.77,139.71,1.71105369]
["bitfinex-derivatives","SOLF0:USTF0",1764695020293,62.58,139.77,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695020497,1.26,139.83,139.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695020694,62.58,139.84,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695021803,0.0507343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695022009,1.3107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695023009,1.26,139.8,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695024809,0.0507343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695025104,0.0507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695027507,1.3107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695029011,0.0507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695029207,0.0507343,139.82,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695029911,0.0507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695030698,1.3107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695031112,0.0507343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695031711,0.0507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695032704,1.3107343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695032905,63.8107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695033405,62.5507343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695033709,62.5507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695033898,68.84317772,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695034103,63.8107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695034412,62.5507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695035415,1.26,139.81,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695035711,63.8107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695037406,62.5507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695038012,62.5507343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695038512,63.8107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695039808,75.28755505,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695040014,70.2473343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695040416,63.8107343,139.82,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695041716,62.5507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695042307,1.26,139.81,139.79,0.05153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695042709,0.0507343,139.82,139.79,3.30153218]
["bitfinex-derivatives","SOLF0:USTF0",1764695043017,1.26,139.91,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695043219,1.26,139.91,139.83,4.98976059]
["bitfinex-derivatives","SOLF0:USTF0",1764695043419,1.26,139.91,139.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695043622,7.6935,139.89,139.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695043814,0.05355498,139.87,139.85,0.04895109]
["bitfinex-derivatives","SOLF0:USTF0",1764695044211,0.05355498,139.87,139.85,3.29895109]
["bitfinex-derivatives","SOLF0:USTF0",1764695045910,0.05355498,139.87,139.86,1.73310094]
["bitfinex-derivatives","SOLF0:USTF0",1764695046114,0.05355498,139.87,139.86,4.98310094]
["bitfinex-derivatives","SOLF0:USTF0",1764695046315,62.42,139.93,139.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695046824,1.26,139.9,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764695047118,1.26,139.84,139.74,11.94322298]
["bitfinex-derivatives","SOLF0:USTF0",1764695047315,1.26,139.82,139.78,0.0500485]
["bitfinex-derivatives","SOLF0:USTF0",1764695048322,1.26,139.8,139.78,0.0500485]
["bitfinex-derivatives","SOLF0:USTF0",1764695051521,1.26,139.82,139.78,3.1600485]
["bitfinex-derivatives","SOLF0:USTF0",1764695051714,1.26,139.82,139.78,0.0500485]
["bitfinex-derivatives","SOLF0:USTF0",1764695052514,1.26,139.8,139.78,0.0500485]
["bitfinex-derivatives","SOLF0:USTF0",1764695053322,1.26,139.82,139.78,0.0500485]
["bitfinex-derivatives","SOLF0:USTF0",1764695053822,1.26,139.86,139.78,3.1600485]
["bitfinex-derivatives","SOLF0:USTF0",1764695054124,62.4,139.86,139.78,3.1600485]
["bitfinex-derivatives","SOLF0:USTF0",1764695054327,62.4,139.86,139.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695054626,62.4,139.86,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695055626,1.26,139.93,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695055831,1.26,139.91,139.87,0.05365187]
["bitfinex-derivatives","SOLF0:USTF0",1764695057924,8.24163253,139.91,139.87,0.05365187]
["bitfinex-derivatives","SOLF0:USTF0",1764695058227,1.26,139.9,139.87,0.05365187]
["bitfinex-derivatives","SOLF0:USTF0",1764695058926,1.26,139.87,139.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695059230,1.26,139.87,139.82,1.73106778]
["bitfinex-derivatives","SOLF0:USTF0",1764695059420,5.03249267,139.9,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695059421,130.72569267,139.9,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695059726,125.6932,139.9,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695059930,1.30757555,139.88,139.85,0.04750959]
["bitfinex-derivatives","SOLF0:USTF0",1764695062120,63.6,139.87,139.85,0.04750959]
["bitfinex-derivatives","SOLF0:USTF0",1764695062421,1.26,139.86,139.85,0.04750959]
["bitfinex-derivatives","SOLF0:USTF0",1764695063831,1.26,139.86,139.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695064527,1.26,139.85,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695064728,1.26,139.85,139.79,1.73191173]
["bitfinex-derivatives","SOLF0:USTF0",1764695064933,1.31149435,139.83,139.81,0.05001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695065821,0.05149435,139.83,139.81,0.05001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695066029,0.05149435,139.83,139.81,3.16001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695066427,0.05149435,139.83,139.82,4.84224514]
["bitfinex-derivatives","SOLF0:USTF0",1764695066634,1.26,139.86,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695066933,1.26,139.86,139.81,0.05001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695067323,1.26,139.86,139.81,3.16001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695067519,0.05398746,139.85,139.81,3.16001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695068326,0.05398746,139.85,139.82,1.7325122]
["bitfinex-derivatives","SOLF0:USTF0",1764695068632,0.05398746,139.85,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695069533,0.05398746,139.85,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695069723,0.05398746,139.85,139.83,4.84212436]
["bitfinex-derivatives","SOLF0:USTF0",1764695069924,0.05398746,139.85,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764695070928,0.05398746,139.85,139.81,3.16001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695071129,0.05398746,139.85,139.82,1.73251332]
["bitfinex-derivatives","SOLF0:USTF0",1764695071531,1.31398746,139.85,139.82,1.73251332]
["bitfinex-derivatives","SOLF0:USTF0",1764695071734,1.31398746,139.85,139.81,3.16001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695074328,0.05398746,139.85,139.81,3.16001078]
["bitfinex-derivatives","SOLF0:USTF0",1764695075531,0.05398746,139.85,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764695076239,62.3,139.87,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764695076439,1.26,139.91,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764695076642,63.5,139.91,139.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764695077238,1.31,139.9,139.87,0.04843486]
["bitfinex-derivatives","SOLF0:USTF0",1764695079939,1.31,139.9,139.78,115.7802837]
["bitfinex-derivatives","SOLF0:USTF0",1764695079940,101.3863,139.89,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695080145,1.31,139.88,139.81,1.72994727]
["bitfinex-derivatives","SOLF0:USTF0",1764695080442,1.31,139.86,139.81,1.72994727]
["bitfinex-derivatives","SOLF0:USTF0",1764695080636,1.31,139.86,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695080637,1.31,139.83,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695081137,0.04711824,139.82,139.8,0.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1764695081844,1.35711824,139.82,139.8,0.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1764695082044,0.04711824,139.82,139.8,0.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1764695082244,1.35711824,139.82,139.8,0.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1764695084334,0.04711824,139.82,139.8,3.12848588]
["bitfinex-derivatives","SOLF0:USTF0",1764695086343,1.35711824,139.82,139.8,0.04848588]
["bitfinex-derivatives","SOLF0:USTF0",1764695087245,1.31,139.8,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695087447,1.31,139.8,139.77,1.73201113]
["bitfinex-derivatives","SOLF0:USTF0",1764695087637,1.31,139.8,139.76,1.73201113]
["bitfinex-derivatives","SOLF0:USTF0",1764695087843,1.31,139.8,139.75,1.73201113]
["bitfinex-derivatives","SOLF0:USTF0",1764695088248,1.31,139.78,139.76,0.0473314]
["bitfinex-derivatives","SOLF0:USTF0",1764695089344,1.36299766,139.79,139.76,0.0473314]
["bitfinex-derivatives","SOLF0:USTF0",1764695092843,1.36299766,139.79,139.76,3.1273314]
["bitfinex-derivatives","SOLF0:USTF0",1764695092844,0.05299766,139.79,139.76,3.1273314]
["bitfinex-derivatives","SOLF0:USTF0",1764695093342,1.36299766,139.79,139.76,0.0473314]
["bitfinex-derivatives","SOLF0:USTF0",1764695094451,0.05299766,139.79,139.76,3.1273314]
["bitfinex-derivatives","SOLF0:USTF0",1764695096652,1.36299766,139.79,139.76,0.0473314]
["bitfinex-derivatives","SOLF0:USTF0",1764695096949,0.05299766,139.79,139.76,3.1273314]
["bitfinex-derivatives","SOLF0:USTF0",1764695098744,1.36299766,139.79,139.76,0.0473314]
["bitfinex-derivatives","SOLF0:USTF0",1764695101449,0.05299766,139.79,139.76,3.1273314]
["bitfinex-derivatives","SOLF0:USTF0",1764695103056,62.26,139.85,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695103954,0.04392308,139.83,139.8,3.1317324]
["bitfinex-derivatives","SOLF0:USTF0",1764695104852,1.35,139.88,139.82,6.98163253]
["bitfinex-derivatives","SOLF0:USTF0",1764695105055,8.85365073,139.92,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695105260,22.13412684,140.02,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695105261,6.98163253,140.02,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695105453,52.02,140.01,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695105652,52.02,140.01,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695106052,6.98163253,139.99,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695106250,6.98163253,139.99,139.95,0.04519034]
["bitfinex-derivatives","SOLF0:USTF0",1764695106451,6.98163253,139.96,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695106760,62.58519034,139.95,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695106961,2.99,139.94,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695107258,2.99,139.94,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764695107459,0.04519034,139.9,139.87,1.72600912]
["bitfinex-derivatives","SOLF0:USTF0",1764695107654,0.04519034,139.9,139.87,1.77466142]
["bitfinex-derivatives","SOLF0:USTF0",1764695107854,0.04519034,139.9,139.87,0.0486523]
["bitfinex-derivatives","SOLF0:USTF0",1764695108058,0.04519034,139.9,139.89,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695108256,0.04519034,139.9,139.89,12.46734791]
["bitfinex-derivatives","SOLF0:USTF0",1764695108459,3.03519034,139.9,139.89,5.99667297]
["bitfinex-derivatives","SOLF0:USTF0",1764695109256,3.03519034,139.9,139.83,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695109257,1.4,139.89,139.83,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695109456,1.4,139.87,139.82,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695109753,1.4,139.87,139.81,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695110064,1.4,139.86,139.8,9.62067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695110456,0.05254547,139.84,139.82,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1764695110654,1.45254547,139.84,139.82,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1764695112657,63.84,139.83,139.82,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1764695113364,1.35,139.82,139.76,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695113564,1.35,139.81,139.76,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695113769,1.35,139.81,139.75,6.47067494]
["bitfinex-derivatives","SOLF0:USTF0",1764695114367,1.40435812,139.79,139.77,0.05160901]
["bitfinex-derivatives","SOLF0:USTF0",1764695115053,63.77,139.78,139.77,0.05160901]
["bitfinex-derivatives","SOLF0:USTF0",1764695116865,1.3,139.77,139.74,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1764695117971,1.3,139.77,139.74,0.0479932]
["bitfinex-derivatives","SOLF0:USTF0",1764695118965,100.1688,139.76,139.74,0.0479932]
["bitfinex-derivatives","SOLF0:USTF0",1764695119267,100.1688,139.76,139.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1764695119268,100.1837,139.74,139.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1764695119468,100.2054,139.71,139.65,8.64735117]
["bitfinex-derivatives","SOLF0:USTF0",1764695119663,100.2054,139.71,139.58,11.79735117]
["bitfinex-derivatives","SOLF0:USTF0",1764695119664,100.2256,139.69,139.58,11.79735117]
["bitfinex-derivatives","SOLF0:USTF0",1764695119862,100.2622,139.63,139.55,8.64735117]
["bitfinex-derivatives","SOLF0:USTF0",1764695120063,62.46,139.62,139.52,11.79735117]
["bitfinex-derivatives","SOLF0:USTF0",1764695120261,0.04702316,139.6,139.58,0.04638732]
["bitfinex-derivatives","SOLF0:USTF0",1764695121270,0.04702316,139.6,139.59,5.96693049]
["bitfinex-derivatives","SOLF0:USTF0",1764695121573,0.04702316,139.6,139.58,0.04638732]
["bitfinex-derivatives","SOLF0:USTF0",1764695122072,6.49412316,139.6,139.53,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764695122271,62.46,139.59,139.54,5.95811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695122471,62.46,139.59,139.55,5.95811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695122770,62.46,139.59,139.56,5.95811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695123071,62.5,139.58,139.57,5.95811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695123666,0.04702316,139.6,139.57,9.10811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695123866,0.04702316,139.6,139.58,9.10811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695124163,0.04702316,139.6,139.59,5.95811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695126272,62.58702316,139.6,139.59,5.95811503]
["bitfinex-derivatives","SOLF0:USTF0",1764695127269,0.04702316,139.6,139.56,0.05468981]
["bitfinex-derivatives","SOLF0:USTF0",1764695127571,62.56702316,139.6,139.57,5.92062497]
["bitfinex-derivatives","SOLF0:USTF0",1764695127773,0.04702316,139.6,139.58,9.07062497]
["bitfinex-derivatives","SOLF0:USTF0",1764695127968,112.10231706,139.67,139.59,9.07062497]
["bitfinex-derivatives","SOLF0:USTF0",1764695127969,11.86611706,139.67,139.59,9.07062497]
["bitfinex-derivatives","SOLF0:USTF0",1764695128268,100.2063,139.71,139.6,5.92062497]
["bitfinex-derivatives","SOLF0:USTF0",1764695128269,62.54,139.63,139.6,5.92062497]
["bitfinex-derivatives","SOLF0:USTF0",1764695128567,121.49458963,139.69,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764695128774,162.7663,139.68,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764695128981,0.05401051,139.64,139.62,0.04670791]
["bitfinex-derivatives","SOLF0:USTF0",1764695129269,62.54,139.63,139.62,0.04670791]
["bitfinex-derivatives","SOLF0:USTF0",1764695130779,0.05401051,139.64,139.62,0.04670791]
["bitfinex-derivatives","SOLF0:USTF0",1764695130966,62.63401051,139.64,139.62,0.04670791]
["bitfinex-derivatives","SOLF0:USTF0",1764695136079,21.46,139.62,139.54,8.64735117]
["bitfinex-derivatives","SOLF0:USTF0",1764695136274,100.255,139.64,139.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1764695136579,6.4456,139.63,139.54,4.83328079]
["bitfinex-derivatives","SOLF0:USTF0",1764695136878,62.6,139.62,139.55,4.83328079]
["bitfinex-derivatives","SOLF0:USTF0",1764695137083,0.0522277,139.6,139.57,3.16767246]
["bitfinex-derivatives","SOLF0:USTF0",1764695139278,62.6522277,139.6,139.57,3.16767246]
["bitfinex-derivatives","SOLF0:USTF0",1764695140073,62.6522277,139.6,139.57,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1764695141784,69.0992277,139.6,139.57,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1764695141980,62.6522277,139.6,139.57,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1764695142982,6.4473,139.59,139.57,0.04767246]
["bitfinex-derivatives","SOLF0:USTF0",1764695143285,62.6522277,139.6,139.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764695143286,84.1122277,139.6,139.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764695143685,6.4993277,139.6,139.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764695143886,62.54,139.59,139.54,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1764695144491,62.54,139.59,139.55,0.05180798]
["bitfinex-derivatives","SOLF0:USTF0",1764695145480,6.4479,139.58,139.55,0.05180798]
["bitfinex-derivatives","SOLF0:USTF0",1764695145887,162.8342,139.59,139.55,0.05180798]
["bitfinex-derivatives","SOLF0:USTF0",1764695146182,121.7593,139.58,139.54,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1764695146390,100.3149,139.56,139.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695146588,100.3149,139.56,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695146790,100.3149,139.56,139.36,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1764695146791,100.3341,139.53,139.45,1.71618755]
["bitfinex-derivatives","SOLF0:USTF0",1764695146973,112.22211706,139.5,139.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695147173,112.22211706,139.5,139.41,1.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1764695147378,62.56,139.49,139.44,0.05481494]
["bitfinex-derivatives","SOLF0:USTF0",1764695147579,0.05340484,139.48,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695147785,62.58,139.47,139.45,3.31110974]
["bitfinex-derivatives","SOLF0:USTF0",1764695147986,0.05015041,139.47,139.45,3.310684]
["bitfinex-derivatives","SOLF0:USTF0",1764695150797,0.00015041,139.47,139.45,3.310684]
["bitfinex-derivatives","SOLF0:USTF0",1764695151592,62.58,139.51,139.45,4.750684]
["bitfinex-derivatives","SOLF0:USTF0",1764695151790,112.15971706,139.59,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695151791,33.32611706,139.59,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695151990,62.58,139.58,139.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695152194,6.4479,139.58,139.5,1.72326136]
["bitfinex-derivatives","SOLF0:USTF0",1764695152399,62.58,139.57,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695152594,62.58,139.57,139.53,0.05175359]
["bitfinex-derivatives","SOLF0:USTF0",1764695152595,0.05121577,139.55,139.53,0.05175359]
["bitfinex-derivatives","SOLF0:USTF0",1764695152895,0.05386497,139.55,139.53,0.04664807]
["bitfinex-derivatives","SOLF0:USTF0",1764695153298,0.05386497,139.55,139.53,3.30664807]
["bitfinex-derivatives","SOLF0:USTF0",1764695153599,0.05386497,139.55,139.53,0.04664807]
["bitfinex-derivatives","SOLF0:USTF0",1764695155195,135.14108203,139.55,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695155387,62.58,139.54,139.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695155896,1.24704365,139.61,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695156293,0.05492449,139.57,139.55,0.04627692]
["bitfinex-derivatives","SOLF0:USTF0",1764695159604,0.05492449,139.57,139.55,3.30627692]
["bitfinex-derivatives","SOLF0:USTF0",1764695160095,0.05492449,139.57,139.55,0.04627692]
["bitfinex-derivatives","SOLF0:USTF0",1764695160301,0.05492449,139.57,139.55,3.30627692]
["bitfinex-derivatives","SOLF0:USTF0",1764695160500,0.00492449,139.57,139.55,3.30627692]
["bitfinex-derivatives","SOLF0:USTF0",1764695160701,21.46,139.65,139.55,3.30627692]
["bitfinex-derivatives","SOLF0:USTF0",1764695160895,62.58,139.61,139.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695161697,0.05424191,139.59,139.57,0.05061078]
["bitfinex-derivatives","SOLF0:USTF0",1764695161992,0.04837039,139.59,139.57,0.05214946]
["bitfinex-derivatives","SOLF0:USTF0",1764695162389,1.44,139.58,139.57,0.00424528]
["bitfinex-derivatives","SOLF0:USTF0",1764695162692,100.3144,139.56,139.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695162891,62.58,139.55,139.45,5.00619424]
["bitfinex-derivatives","SOLF0:USTF0",1764695163097,62.58,139.55,139.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695163296,62.58,139.54,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695163500,0.05326811,139.52,139.49,3.3101345]
["bitfinex-derivatives","SOLF0:USTF0",1764695164205,0.05326811,139.52,139.49,0.0501345]
["bitfinex-derivatives","SOLF0:USTF0",1764695164798,0.05326811,139.52,139.49,3.3101345]
["bitfinex-derivatives","SOLF0:USTF0",1764695166114,62.6,139.55,139.49,3.3101345]
["bitfinex-derivatives","SOLF0:USTF0",1764695166403,62.6,139.55,139.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695167191,0.04673079,139.53,139.51,0.05006991]
["bitfinex-derivatives","SOLF0:USTF0",1764695167399,0.04673079,139.53,139.51,3.31006991]
["bitfinex-derivatives","SOLF0:USTF0",1764695167797,0.04673079,139.53,139.51,0.05006991]
["bitfinex-derivatives","SOLF0:USTF0",1764695168208,62.6,139.57,139.51,3.31006991]
["bitfinex-derivatives","SOLF0:USTF0",1764695168396,62.6,139.57,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764695168796,6.5459047,139.65,139.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695168997,6.5459047,139.66,139.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695169200,21.46,139.65,139.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695169399,0.046152,139.61,139.58,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764695170107,63.006152,139.61,139.58,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764695170496,70.00986909,139.61,139.58,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764695172694,6.4469,139.6,139.58,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764695172894,62.94,139.59,139.58,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764695173704,7.04986909,139.61,139.58,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764695173911,62.94,139.6,139.58,0.05338262]
["bitfinex-derivatives","SOLF0:USTF0",1764695174300,64.38,139.6,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695174504,7.00371709,139.58,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695175405,0.04791684,139.55,139.53,0.04911407]
["bitfinex-derivatives","SOLF0:USTF0",1764695175798,0.04791684,139.55,139.53,2.98911407]
["bitfinex-derivatives","SOLF0:USTF0",1764695176600,0.04791684,139.55,139.53,0.04911407]
["bitfinex-derivatives","SOLF0:USTF0",1764695177009,0.04791684,139.55,139.53,2.98911407]
["bitfinex-derivatives","SOLF0:USTF0",1764695178109,0.04791684,139.55,139.53,0.04911407]
["bitfinex-derivatives","SOLF0:USTF0",1764695179716,0.04791684,139.55,139.53,2.98911407]
["bitfinex-derivatives","SOLF0:USTF0",1764695179911,28.46371709,139.65,139.53,2.98911407]
["bitfinex-derivatives","SOLF0:USTF0",1764695180109,6.4459,139.62,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695180311,7.00371709,139.62,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695180506,62.88,139.61,139.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695180911,0.0544332,139.58,139.56,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1764695183207,0.0544332,139.58,139.56,2.99288542]
["bitfinex-derivatives","SOLF0:USTF0",1764695183613,0.0544332,139.58,139.56,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1764695186218,6.5021332,139.58,139.56,0.05288542]
["bitfinex-derivatives","SOLF0:USTF0",1764695188109,6.45,139.54,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695188316,62.82,139.53,139.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695189020,62.87119288,139.53,139.5,2.99203798]
["bitfinex-derivatives","SOLF0:USTF0",1764695189421,62.85119288,139.53,139.5,2.99203798]
["bitfinex-derivatives","SOLF0:USTF0",1764695189810,0.05119288,139.53,139.5,2.99203798]
["bitfinex-derivatives","SOLF0:USTF0",1764695190325,62.78,139.56,139.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695191413,0.04900812,139.55,139.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695192113,62.76,139.59,139.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764695193125,0.05454632,139.58,139.55,0.05051598]
["bitfinex-derivatives","SOLF0:USTF0",1764695193323,100.3575,139.5,139.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764695193513,28.11994634,139.54,139.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764695193713,6.65994634,139.55,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764695193914,62.74,139.54,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764695194416,0.05112103,139.52,139.49,3.27835076]
["bitfinex-derivatives","SOLF0:USTF0",1764695194720,0.05322755,139.52,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764695196923,0.05322755,139.52,139.49,3.28246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695198023,0.05322755,139.52,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695198419,6.4511,139.51,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695199832,62.72,139.5,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695200027,0.05322755,139.52,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695200229,62.74,139.5,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695200626,62.77322755,139.52,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695203032,0.05322755,139.52,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695203736,0.05322755,139.52,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695204231,6.50392755,139.52,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695204532,0.05322755,139.52,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695205932,6.50382755,139.52,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695206724,6.451,139.51,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695208039,0.05322755,139.52,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695208225,62.72,139.51,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695215245,62.72,139.51,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695218152,62.72,139.51,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695218446,69.171,139.51,139.49,0.05246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695218845,0.05322755,139.52,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695219050,62.63322755,139.52,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695219656,0.05322755,139.52,139.49,3.17246179]
["bitfinex-derivatives","SOLF0:USTF0",1764695221258,0.05322755,139.52,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695221460,25.4,139.57,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695221461,15.62,139.57,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764695221659,25.17,139.59,139.55,1.74224951]
["bitfinex-derivatives","SOLF0:USTF0",1764695221855,25.17,139.59,139.57,1.74224951]
["bitfinex-derivatives","SOLF0:USTF0",1764695222063,25.17,139.59,139.52,115.99086826]
["bitfinex-derivatives","SOLF0:USTF0",1764695222365,25.17,139.59,139.57,1.74021879]
["bitfinex-derivatives","SOLF0:USTF0",1764695222665,25.22459996,139.59,139.57,1.74021879]
["bitfinex-derivatives","SOLF0:USTF0",1764695222865,25.22459996,139.59,139.56,1.74021879]
["bitfinex-derivatives","SOLF0:USTF0",1764695223061,16.43308433,139.59,139.54,100.36887827]
["bitfinex-derivatives","SOLF0:USTF0",1764695223363,3.24,139.7,139.63,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1764695223558,28.11994634,139.75,139.64,1.73429577]
["bitfinex-derivatives","SOLF0:USTF0",1764695223763,3.24,139.74,139.67,1.73429577]
["bitfinex-derivatives","SOLF0:USTF0",1764695223962,3.24,139.74,139.61,8.64735117]
["bitfinex-derivatives","SOLF0:USTF0",1764695224150,3.24,139.74,139.65,1.73384507]
["bitfinex-derivatives","SOLF0:USTF0",1764695224351,0.04762948,139.69,139.66,0.04998149]
["bitfinex-derivatives","SOLF0:USTF0",1764695224570,3.24,139.72,139.62,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764695224763,0.04649476,139.68,139.66,0.04677119]
["bitfinex-derivatives","SOLF0:USTF0",1764695230670,3.22649476,139.68,139.66,0.04677119]
["bitfinex-derivatives","SOLF0:USTF0",1764695231962,3.22649476,139.68,139.55,7.00371709]
["bitfinex-derivatives","SOLF0:USTF0",1764695232163,3.18,139.67,139.61,1.71699797]
["bitfinex-derivatives","SOLF0:USTF0",1764695232361,3.18,139.67,139.53,27.52677995]
["bitfinex-derivatives","SOLF0:USTF0",1764695232565,3.18,139.67,139.58,1.71722126]
["bitfinex-derivatives","SOLF0:USTF0",1764695232866,3.22898327,139.64,139.61,0.05488919]
["bitfinex-derivatives","SOLF0:USTF0",1764695233073,3.18,139.64,139.48,134.109]
["bitfinex-derivatives","SOLF0:USTF0",1764695233267,3.18,139.64,139.55,1.71886721]
["bitfinex-derivatives","SOLF0:USTF0",1764695233470,3.18,139.64,139.54,1.71886721]
["bitfinex-derivatives","SOLF0:USTF0",1764695234061,3.18,139.64,139.49,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1764695234062,3.18,139.59,139.58,0.04668443]
["bitfinex-derivatives","SOLF0:USTF0",1764695234267,3.18,139.59,139.57,0.05328988]
["bitfinex-derivatives","SOLF0:USTF0",1764695236067,3.18,139.59,139.48,21.63101949]
["bitfinex-derivatives","SOLF0:USTF0",1764695236367,3.18,139.59,139.52,1.72374949]
["bitfinex-derivatives","SOLF0:USTF0",1764695236569,3.18,139.62,139.55,1.72374949]
["bitfinex-derivatives","SOLF0:USTF0",1764695236770,3.18,139.62,139.56,1.72374949]
["bitfinex-derivatives","SOLF0:USTF0",1764695236967,3.18,139.62,139.5,11.9109419]
["bitfinex-derivatives","SOLF0:USTF0",1764695237176,3.18,139.59,139.54,1.72158159]
["bitfinex-derivatives","SOLF0:USTF0",1764695237475,3.18,139.59,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695238673,0.05360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695238873,3.23360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695239068,0.05360517,139.6,139.56,1.72001518]
["bitfinex-derivatives","SOLF0:USTF0",1764695239769,0.05360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695239974,0.05360517,139.6,139.56,1.72016827]
["bitfinex-derivatives","SOLF0:USTF0",1764695240176,3.23360517,139.6,139.56,1.72016827]
["bitfinex-derivatives","SOLF0:USTF0",1764695240366,3.23360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695250984,0.05360517,139.6,139.56,1.71870802]
["bitfinex-derivatives","SOLF0:USTF0",1764695251177,0.05360517,139.6,139.57,1.71870802]
["bitfinex-derivatives","SOLF0:USTF0",1764695251481,0.05360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695251684,3.23360517,139.6,139.57,1.71906205]
["bitfinex-derivatives","SOLF0:USTF0",1764695253287,3.23360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695253588,3.12360517,139.6,139.56,1.71965619]
["bitfinex-derivatives","SOLF0:USTF0",1764695254885,3.12360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695255081,3.12360517,139.6,139.56,1.7202682]
["bitfinex-derivatives","SOLF0:USTF0",1764695255488,0.05360517,139.6,139.56,1.7202682]
["bitfinex-derivatives","SOLF0:USTF0",1764695256585,0.05360517,139.6,139.58,1.7202682]
["bitfinex-derivatives","SOLF0:USTF0",1764695256787,0.05360517,139.6,139.55,0.04649554]
["bitfinex-derivatives","SOLF0:USTF0",1764695256980,0.05360517,139.6,139.58,1.71695724]
["bitfinex-derivatives","SOLF0:USTF0",1764695257683,0.05360517,139.6,139.59,1.71695724]
["bitfinex-derivatives","SOLF0:USTF0",1764695257884,0.05360517,139.6,139.57,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764695257885,0.05360517,139.6,139.58,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1764695258493,0.05360517,139.6,139.59,1.71733109]
["bitfinex-derivatives","SOLF0:USTF0",1764695259487,0.05360517,139.6,139.58,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1764695260787,0.05360517,139.6,139.59,1.71791978]
["bitfinex-derivatives","SOLF0:USTF0",1764695262380,0.05360517,139.6,139.58,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1764695262788,3.30360517,139.6,139.58,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1764695266200,0.05360517,139.6,139.58,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1764695266783,3.30360517,139.6,139.58,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1764695267092,0.05360517,139.6,139.58,0.05075613]
["bitfinex-derivatives","SOLF0:USTF0",1764695267295,0.05360517,139.6,139.59,1.72458802]
["bitfinex-derivatives","SOLF0:USTF0",1764695269200,18.11941206,139.61,139.6,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764695269392,1.206e-05,139.61,139.6,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764695269598,1.206e-05,139.61,139.6,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1764695271003,22.29,139.67,139.63,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1764695271505,22.29,139.67,139.59,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695271706,25.54,139.67,139.63,1.72231747]
["bitfinex-derivatives","SOLF0:USTF0",1764695272100,0.04790222,139.66,139.64,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1764695273707,3.29790222,139.66,139.64,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1764695274397,0.04790222,139.66,139.64,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1764695274897,0.04790222,139.66,139.64,6.49563944]
["bitfinex-derivatives","SOLF0:USTF0",1764695278312,3.29790222,139.66,139.64,6.49563944]
["bitfinex-derivatives","SOLF0:USTF0",1764695279007,0.04790222,139.66,139.64,6.49563944]
["bitfinex-derivatives","SOLF0:USTF0",1764695280107,3.29790222,139.66,139.64,6.49563944]
["bitfinex-derivatives","SOLF0:USTF0",1764695280306,0.04790222,139.66,139.64,6.49563944]
["bitfinex-derivatives","SOLF0:USTF0",1764695281825,0.04790222,139.66,139.64,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1764695282516,3.29790222,139.66,139.64,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1764695282717,3.25,139.65,139.58,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695282918,3.25,139.65,139.59,1.72409176]
["bitfinex-derivatives","SOLF0:USTF0",1764695283323,3.25,139.63,139.58,1.72409176]
["bitfinex-derivatives","SOLF0:USTF0",1764695283520,3.25,139.63,139.57,1.7253067]
["bitfinex-derivatives","SOLF0:USTF0",1764695283721,3.25,139.6,139.59,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1764695284024,3.25,139.6,139.51,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695284223,3.25,139.6,139.53,1.72698319]
["bitfinex-derivatives","SOLF0:USTF0",1764695284916,0.0494155,139.58,139.55,0.05071455]
["bitfinex-derivatives","SOLF0:USTF0",1764695285224,0.05092353,139.58,139.57,1.72698319]
["bitfinex-derivatives","SOLF0:USTF0",1764695285425,0.05092353,139.58,139.55,0.04674355]
["bitfinex-derivatives","SOLF0:USTF0",1764695285723,0.05092353,139.58,139.57,1.72606104]
["bitfinex-derivatives","SOLF0:USTF0",1764695286221,3.30092353,139.58,139.57,1.72606104]
["bitfinex-derivatives","SOLF0:USTF0",1764695286424,0.05092353,139.58,139.57,1.72606104]
["bitfinex-derivatives","SOLF0:USTF0",1764695289931,3.08092353,139.58,139.55,0.04674355]
["bitfinex-derivatives","SOLF0:USTF0",1764695290818,3.08092353,139.58,139.5,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695291022,3.03,139.58,139.51,1.72901891]
["bitfinex-derivatives","SOLF0:USTF0",1764695291817,0.05409237,139.56,139.53,0.05041398]
["bitfinex-derivatives","SOLF0:USTF0",1764695292017,3.03,139.55,139.53,0.05041398]
["bitfinex-derivatives","SOLF0:USTF0",1764695292221,0.05409237,139.56,139.53,0.05041398]
["bitfinex-derivatives","SOLF0:USTF0",1764695293825,3.08409237,139.56,139.53,0.05041398]
["bitfinex-derivatives","SOLF0:USTF0",1764695294031,0.05409237,139.56,139.53,0.05041398]
["bitfinex-derivatives","SOLF0:USTF0",1764695294426,3.08409237,139.56,139.53,0.05041398]
["bitfinex-derivatives","SOLF0:USTF0",1764695297429,1.44,139.55,139.48,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695297633,100.311,139.57,139.43,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695297634,3.03,139.52,139.43,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695297839,3.03,139.52,139.45,1.72907306]
["bitfinex-derivatives","SOLF0:USTF0",1764695298333,3.03,139.51,139.45,1.72907306]
["bitfinex-derivatives","SOLF0:USTF0",1764695298635,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695299032,3.07900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695299728,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695302550,3.07900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695303433,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695305338,0.04900348,139.49,139.48,1.71953506]
["bitfinex-derivatives","SOLF0:USTF0",1764695305529,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695306043,0.04900348,139.49,139.48,1.71887473]
["bitfinex-derivatives","SOLF0:USTF0",1764695306339,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695306542,0.04900348,139.49,139.48,1.71869891]
["bitfinex-derivatives","SOLF0:USTF0",1764695306742,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695307840,3.07900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695308144,9.53100348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695308640,6.50100348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695310944,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695311141,3.07900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695311636,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695311842,3.07900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695312033,0.04900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695315749,3.05900348,139.49,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695321939,146.4674418,139.6,139.47,0.045502]
["bitfinex-derivatives","SOLF0:USTF0",1764695322143,2.98,139.56,139.5,1.71723801]
["bitfinex-derivatives","SOLF0:USTF0",1764695322447,2.98,139.56,139.51,1.71723801]
["bitfinex-derivatives","SOLF0:USTF0",1764695323046,2.98,139.56,139.52,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1764695323246,3.02950102,139.55,139.52,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1764695325152,3.02950102,139.55,139.52,6.5019485]
["bitfinex-derivatives","SOLF0:USTF0",1764695325953,6.01743161,139.55,139.52,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1764695326147,2.98,139.54,139.52,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1764695327946,3.02950102,139.55,139.52,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1764695328648,6.01743161,139.55,139.52,0.0515485]
["bitfinex-derivatives","SOLF0:USTF0",1764695328850,2.98,139.54,139.46,2.98793059]
["bitfinex-derivatives","SOLF0:USTF0",1764695329054,2.98,139.54,139.49,1.72571904]
["bitfinex-derivatives","SOLF0:USTF0",1764695329450,84.89,139.58,139.44,2.98793059]
["bitfinex-derivatives","SOLF0:USTF0",1764695329451,2.98,139.52,139.44,2.98793059]
["bitfinex-derivatives","SOLF0:USTF0",1764695329656,2.98,139.52,139.47,1.72676867]
["bitfinex-derivatives","SOLF0:USTF0",1764695329845,3.03327816,139.51,139.48,1.77903796]
["bitfinex-derivatives","SOLF0:USTF0",1764695330150,3.03327816,139.51,139.48,0.05226929]
["bitfinex-derivatives","SOLF0:USTF0",1764695330352,3.03327816,139.51,139.48,1.77921259]
["bitfinex-derivatives","SOLF0:USTF0",1764695330552,3.03327816,139.51,139.48,0.05226929]
["bitfinex-derivatives","SOLF0:USTF0",1764695330748,3.03327816,139.51,139.48,1.77921182]
["bitfinex-derivatives","SOLF0:USTF0",1764695330945,3.03327816,139.51,139.48,0.05226929]
["bitfinex-derivatives","SOLF0:USTF0",1764695331146,2.98,139.5,139.48,1.77921274]
["bitfinex-derivatives","SOLF0:USTF0",1764695331346,2.98,139.5,139.48,0.05226929]
["bitfinex-derivatives","SOLF0:USTF0",1764695333554,2.98,139.49,139.42,9.451829]
["bitfinex-derivatives","SOLF0:USTF0",1764695333754,2.98,139.49,139.44,1.73018654]
["bitfinex-derivatives","SOLF0:USTF0",1764695334549,0.05062788,139.48,139.45,0.05429083]
["bitfinex-derivatives","SOLF0:USTF0",1764695334759,2.98,139.47,139.45,0.05429083]
["bitfinex-derivatives","SOLF0:USTF0",1764695334948,0.05062788,139.48,139.45,0.05429083]
["bitfinex-derivatives","SOLF0:USTF0",1764695335153,0.05062788,139.48,139.46,1.7303527]
["bitfinex-derivatives","SOLF0:USTF0",1764695335350,0.05062788,139.48,139.47,1.7303527]
["bitfinex-derivatives","SOLF0:USTF0",1764695335657,0.05062788,139.48,139.45,0.05429083]
["bitfinex-derivatives","SOLF0:USTF0",1764695335956,0.05062788,139.48,139.47,1.73127599]
["bitfinex-derivatives","SOLF0:USTF0",1764695336158,0.05062788,139.48,139.45,0.05429083]
["bitfinex-derivatives","SOLF0:USTF0",1764695336347,0.05062788,139.48,139.47,1.73108559]
["bitfinex-derivatives","SOLF0:USTF0",1764695336647,0.05062788,139.48,139.46,1.73108559]
["bitfinex-derivatives","SOLF0:USTF0",1764695338550,3.03062788,139.48,139.46,1.73108559]
["bitfinex-derivatives","SOLF0:USTF0",1764695340358,0.05062788,139.48,139.47,1.73108559]
["bitfinex-derivatives","SOLF0:USTF0",1764695340560,0.05062788,139.48,139.46,1.73108559]
["bitfinex-derivatives","SOLF0:USTF0",1764695340750,0.05062788,139.48,139.47,1.73108559]
["bitfinex-derivatives","SOLF0:USTF0",1764695340946,0.05062788,139.48,139.46,6.46389841]
["bitfinex-derivatives","SOLF0:USTF0",1764695341150,0.05062788,139.48,139.46,9.451829]
["bitfinex-derivatives","SOLF0:USTF0",1764695342157,0.05062788,139.48,139.46,9.48824734]
["bitfinex-derivatives","SOLF0:USTF0",1764695342559,0.05062788,139.48,139.47,6.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1764695342760,0.05062788,139.48,139.46,9.48824734]
["bitfinex-derivatives","SOLF0:USTF0",1764695343363,0.05062788,139.48,139.47,6.50031675]
["bitfinex-derivatives","SOLF0:USTF0",1764695343664,3.29,139.54,139.47,14.65608611]
["bitfinex-derivatives","SOLF0:USTF0",1764695343863,3.29,139.54,139.53,1.73254616]
["bitfinex-derivatives","SOLF0:USTF0",1764695344461,3.29,139.54,139.52,1.73254616]
["bitfinex-derivatives","SOLF0:USTF0",1764695344660,3.343963,139.54,139.52,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1764695344858,3.343963,139.54,139.52,1.78758905]
["bitfinex-derivatives","SOLF0:USTF0",1764695345059,6.323963,139.54,139.53,1.73288313]
["bitfinex-derivatives","SOLF0:USTF0",1764695345264,2.98,139.53,139.52,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1764695345466,6.323963,139.54,139.52,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1764695347263,2.98,139.53,139.52,0.05470592]
["bitfinex-derivatives","SOLF0:USTF0",1764695347577,2.98,139.53,139.46,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695347766,2.98,139.51,139.47,1.7341797]
["bitfinex-derivatives","SOLF0:USTF0",1764695347972,2.98,139.51,139.46,1.7341797]
["bitfinex-derivatives","SOLF0:USTF0",1764695348666,3.17,139.49,139.47,0.04640677]
["bitfinex-derivatives","SOLF0:USTF0",1764695353579,3.22046907,139.5,139.48,1.73419475]
["bitfinex-derivatives","SOLF0:USTF0",1764695355868,3.22046907,139.5,139.47,0.04640677]
["bitfinex-derivatives","SOLF0:USTF0",1764695356176,3.22046907,139.5,139.48,1.73201163]
["bitfinex-derivatives","SOLF0:USTF0",1764695356569,3.22046907,139.5,139.48,0.00201163]
["bitfinex-derivatives","SOLF0:USTF0",1764695356764,3.22046907,139.5,139.47,0.04640677]
["bitfinex-derivatives","SOLF0:USTF0",1764695357172,3.17,139.53,139.49,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695357468,3.17,139.53,139.47,6.54345488]
["bitfinex-derivatives","SOLF0:USTF0",1764695357674,3.17,139.53,139.49,1.73112764]
["bitfinex-derivatives","SOLF0:USTF0",1764695357870,3.17,139.53,139.47,6.54345488]
["bitfinex-derivatives","SOLF0:USTF0",1764695358067,0.04727265,139.51,139.48,1.73173974]
["bitfinex-derivatives","SOLF0:USTF0",1764695358273,3.17,139.5,139.48,1.73173974]
["bitfinex-derivatives","SOLF0:USTF0",1764695358782,3.17,139.5,139.49,1.73173974]
["bitfinex-derivatives","SOLF0:USTF0",1764695359077,3.17,139.5,139.47,6.54345488]
["bitfinex-derivatives","SOLF0:USTF0",1764695359078,3.21727265,139.51,139.47,6.54345488]
["bitfinex-derivatives","SOLF0:USTF0",1764695359382,3.21727265,139.51,139.49,1.73021835]
["bitfinex-derivatives","SOLF0:USTF0",1764695361580,3.21727265,139.51,139.48,1.73021835]
["bitfinex-derivatives","SOLF0:USTF0",1764695361775,3.21727265,139.51,139.47,0.04640677]
["bitfinex-derivatives","SOLF0:USTF0",1764695368483,3.21727265,139.51,139.48,1.73300074]
["bitfinex-derivatives","SOLF0:USTF0",1764695371089,3.17,139.5,139.44,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695371387,3.17,139.5,139.43,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695371969,3.17,139.47,139.45,0.05311551]
["bitfinex-derivatives","SOLF0:USTF0",1764695372174,3.17,139.47,139.41,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695372385,3.17,139.47,139.43,1.7339687]
["bitfinex-derivatives","SOLF0:USTF0",1764695372978,3.17,139.47,139.39,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695373185,3.19841928,139.44,139.42,0.05188796]
["bitfinex-derivatives","SOLF0:USTF0",1764695373480,3.19841928,139.44,139.42,0.00188796]
["bitfinex-derivatives","SOLF0:USTF0",1764695377084,3.15,139.43,139.36,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695377289,3.15,139.41,139.38,1.73017468]
["bitfinex-derivatives","SOLF0:USTF0",1764695377486,65.51,139.42,139.38,1.73017468]
["bitfinex-derivatives","SOLF0:USTF0",1764695377682,3.15,139.41,139.38,1.73017468]
["bitfinex-derivatives","SOLF0:USTF0",1764695378186,3.1963178,139.41,139.38,1.77677783]
["bitfinex-derivatives","SOLF0:USTF0",1764695378391,0.0463178,139.41,139.4,1.73017468]
["bitfinex-derivatives","SOLF0:USTF0",1764695378585,0.0463178,139.41,139.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1764695378777,0.0463178,139.41,139.4,1.7283755]
["bitfinex-derivatives","SOLF0:USTF0",1764695379374,0.0463178,139.41,139.38,11.21551619]
["bitfinex-derivatives","SOLF0:USTF0",1764695379582,0.0463178,139.41,139.38,4.71846808]
["bitfinex-derivatives","SOLF0:USTF0",1764695380082,0.0463178,139.41,139.38,11.21551619]
["bitfinex-derivatives","SOLF0:USTF0",1764695380284,0.0463178,139.41,139.38,4.71846808]
["bitfinex-derivatives","SOLF0:USTF0",1764695380592,3.1763178,139.41,139.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1764695380890,3.1763178,139.41,139.39,1.72771084]
["bitfinex-derivatives","SOLF0:USTF0",1764695382889,3.1763178,139.41,139.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1764695383083,3.1763178,139.41,139.39,1.72888032]
["bitfinex-derivatives","SOLF0:USTF0",1764695386800,3.1763178,139.41,139.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1764695386801,3.13,139.4,139.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1764695387682,9.5865,139.39,139.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1764695387878,3.13,139.39,139.38,0.04660315]
["bitfinex-derivatives","SOLF0:USTF0",1764695389295,3.13,139.37,139.32,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695389499,3.13,139.37,139.35,1.72749207]
["bitfinex-derivatives","SOLF0:USTF0",1764695389792,3.13,139.37,139.36,1.72749207]
["bitfinex-derivatives","SOLF0:USTF0",1764695390098,3.13,139.37,139.32,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695390286,3.13,139.37,139.36,1.72713874]
["bitfinex-derivatives","SOLF0:USTF0",1764695390686,3.13,139.37,139.33,0.04782054]
["bitfinex-derivatives","SOLF0:USTF0",1764695390890,6.4586,139.35,139.33,0.04782054]
["bitfinex-derivatives","SOLF0:USTF0",1764695391091,3.13,139.37,139.27,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695391092,3.13,139.34,139.27,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695391300,3.13,139.34,139.25,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695391301,3.13,139.34,139.3,1.72715267]
["bitfinex-derivatives","SOLF0:USTF0",1764695391487,3.13,139.34,139.31,1.72715267]
["bitfinex-derivatives","SOLF0:USTF0",1764695391793,4.67186493,139.36,139.25,11.16891304]
["bitfinex-derivatives","SOLF0:USTF0",1764695391794,9.5894,139.33,139.25,11.16891304]
["bitfinex-derivatives","SOLF0:USTF0",1764695391986,3.13,139.32,139.29,1.7272798]
["bitfinex-derivatives","SOLF0:USTF0",1764695392187,0.05164888,139.3,139.25,17.63171304]
["bitfinex-derivatives","SOLF0:USTF0",1764695393291,0.05164888,139.3,139.25,12.95984811]
["bitfinex-derivatives","SOLF0:USTF0",1764695394503,3.18164888,139.3,139.25,6.49704811]
["bitfinex-derivatives","SOLF0:USTF0",1764695394895,0.05164888,139.3,139.29,1.72446524]
["bitfinex-derivatives","SOLF0:USTF0",1764695395695,3.18164888,139.3,139.29,1.72446524]
["bitfinex-derivatives","SOLF0:USTF0",1764695395898,3.18164888,139.3,139.28,1.72446524]
["bitfinex-derivatives","SOLF0:USTF0",1764695396096,3.18164888,139.3,139.29,1.72362828]
["bitfinex-derivatives","SOLF0:USTF0",1764695397202,0.05164888,139.3,139.29,1.72362828]
["bitfinex-derivatives","SOLF0:USTF0",1764695397898,17.95,139.32,139.29,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764695398096,17.95,139.32,139.31,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695398898,14.69,139.32,139.31,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695399885,14.69,139.32,139.3,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1764695400202,3.18094577,139.33,139.3,0.04575394]
["bitfinex-derivatives","SOLF0:USTF0",1764695400387,9.64014577,139.33,139.31,5.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764695400589,3.13,139.32,139.24,12.96044811]
["bitfinex-derivatives","SOLF0:USTF0",1764695400891,6.4613,139.29,139.23,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764695401293,3.13,139.31,139.22,11.16891304]
["bitfinex-derivatives","SOLF0:USTF0",1764695401488,3.13,139.31,139.3,1.72059863]
["bitfinex-derivatives","SOLF0:USTF0",1764695401694,2.98362626,139.31,139.29,1.72059863]
["bitfinex-derivatives","SOLF0:USTF0",1764695402002,2.98362626,139.31,139.29,1.74647586]
["bitfinex-derivatives","SOLF0:USTF0",1764695402200,2.98362626,139.31,139.29,0.02587723]
["bitfinex-derivatives","SOLF0:USTF0",1764695402402,6.4603,139.31,139.21,11.13656493]
["bitfinex-derivatives","SOLF0:USTF0",1764695402700,189.04126493,139.36,139.21,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695402890,6.4595,139.33,139.22,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764695403384,0.04865129,139.29,139.26,1.72080698]
["bitfinex-derivatives","SOLF0:USTF0",1764695403587,3.13,139.28,139.26,1.72080698]
["bitfinex-derivatives","SOLF0:USTF0",1764695404208,3.13,139.28,139.27,1.72080698]
["bitfinex-derivatives","SOLF0:USTF0",1764695404498,0.05036547,139.29,139.21,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695404499,0.05036547,139.29,139.24,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695404798,0.04970073,139.28,139.24,4.67186493]
["bitfinex-derivatives","SOLF0:USTF0",1764695405302,0.04970073,139.28,139.26,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764695406296,20.87,139.32,139.27,106.63266493]
["bitfinex-derivatives","SOLF0:USTF0",1764695406602,20.87,139.32,139.27,100.5208]
["bitfinex-derivatives","SOLF0:USTF0",1764695406799,24.0,139.32,139.27,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764695407501,0.04626471,139.31,139.28,0.04919264]
["bitfinex-derivatives","SOLF0:USTF0",1764695407698,0.04626471,139.31,139.3,1.72474138]
["bitfinex-derivatives","SOLF0:USTF0",1764695407903,0.04626471,139.31,139.28,0.04919264]
["bitfinex-derivatives","SOLF0:USTF0",1764695408100,0.04626471,139.31,139.3,1.72500742]
["bitfinex-derivatives","SOLF0:USTF0",1764695408896,0.04626471,139.31,139.28,0.04919264]
["bitfinex-derivatives","SOLF0:USTF0",1764695408897,3.17,139.38,139.28,0.04919264]
["bitfinex-derivatives","SOLF0:USTF0",1764695409206,3.17,139.38,139.34,1.72532481]
["bitfinex-derivatives","SOLF0:USTF0",1764695409403,3.17,139.38,139.33,1.72532481]
["bitfinex-derivatives","SOLF0:USTF0",1764695409904,3.17,139.36,139.34,0.04923239]
["bitfinex-derivatives","SOLF0:USTF0",1764695410204,3.17,139.36,139.24,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1764695410497,3.17,139.36,139.29,1.73014617]
["bitfinex-derivatives","SOLF0:USTF0",1764695410691,3.17,139.34,139.29,1.73014617]
["bitfinex-derivatives","SOLF0:USTF0",1764695411095,3.17,139.34,139.3,0.04673305]
["bitfinex-derivatives","SOLF0:USTF0",1764695411304,3.17,139.32,139.3,0.04673305]
["bitfinex-derivatives","SOLF0:USTF0",1764695411802,3.17,139.32,139.19,112.52946922]
["bitfinex-derivatives","SOLF0:USTF0",1764695411996,3.17,139.32,139.27,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695412794,3.17,139.3,139.27,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695413293,3.17,139.3,139.28,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695413491,0.05341179,139.3,139.28,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695413700,0.05341179,139.3,139.29,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695413896,0.04595398,139.31,139.29,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695414407,3.21595398,139.31,139.29,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695415506,3.21595398,139.31,139.28,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695415705,3.2209653,139.31,139.29,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695415999,3.2209653,139.31,139.28,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695416209,3.21779664,139.31,139.28,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695418213,3.21779664,139.31,139.29,1.73150519]
["bitfinex-derivatives","SOLF0:USTF0",1764695419707,3.21779664,139.31,139.21,7.02673219]
["bitfinex-derivatives","SOLF0:USTF0",1764695419895,3.17,139.31,139.28,1.73664777]
["bitfinex-derivatives","SOLF0:USTF0",1764695420097,3.21797288,139.31,139.28,1.73664777]
["bitfinex-derivatives","SOLF0:USTF0",1764695422310,3.21797288,139.31,139.21,7.02673219]
["bitfinex-derivatives","SOLF0:USTF0",1764695422311,0.04797288,139.31,139.3,1.73664777]
["bitfinex-derivatives","SOLF0:USTF0",1764695422503,3.17,139.34,139.24,7.02673219]
["bitfinex-derivatives","SOLF0:USTF0",1764695422810,15.38,139.35,139.33,1.73616642]
["bitfinex-derivatives","SOLF0:USTF0",1764695423007,18.55,139.35,139.27,7.02673219]
["bitfinex-derivatives","SOLF0:USTF0",1764695423210,0.04980058,139.32,139.25,8.66273082]
["bitfinex-derivatives","SOLF0:USTF0",1764695423512,0.04980058,139.32,139.26,7.02673219]
["bitfinex-derivatives","SOLF0:USTF0",1764695423707,0.04980058,139.32,139.27,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764695424709,0.04980058,139.32,139.31,1.73741743]
["bitfinex-derivatives","SOLF0:USTF0",1764695425011,0.04980058,139.32,139.26,7.02673219]
["bitfinex-derivatives","SOLF0:USTF0",1764695425304,0.04980058,139.32,139.26,15.68946301]
["bitfinex-derivatives","SOLF0:USTF0",1764695425503,0.04980058,139.32,139.26,7.02673219]
["bitfinex-derivatives","SOLF0:USTF0",1764695425707,0.04980058,139.32,139.25,15.68946301]
["bitfinex-derivatives","SOLF0:USTF0",1764695426110,0.04980058,139.32,139.26,15.12513082]
["bitfinex-derivatives","SOLF0:USTF0",1764695426499,0.04980058,139.32,139.31,1.73830501]
["bitfinex-derivatives","SOLF0:USTF0",1764695426814,3.21980058,139.32,139.3,1.73830501]
["bitfinex-derivatives","SOLF0:USTF0",1764695427110,3.21980058,139.32,139.23,8.66273082]
["bitfinex-derivatives","SOLF0:USTF0",1764695427312,3.17,139.32,139.28,1.7391304]
["bitfinex-derivatives","SOLF0:USTF0",1764695427507,3.22266506,139.29,139.21,8.66273082]
["bitfinex-derivatives","SOLF0:USTF0",1764695427813,3.22266506,139.29,139.26,1.73972915]
["bitfinex-derivatives","SOLF0:USTF0",1764695428007,3.21812149,139.29,139.26,1.73972915]
["bitfinex-derivatives","SOLF0:USTF0",1764695428215,3.21812149,139.29,139.27,1.73972915]
["bitfinex-derivatives","SOLF0:USTF0",1764695428507,0.05056125,139.29,139.23,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764695428708,0.05056125,139.29,139.27,1.73976617]
["bitfinex-derivatives","SOLF0:USTF0",1764695429011,0.05056125,139.29,139.28,1.73976617]
["bitfinex-derivatives","SOLF0:USTF0",1764695429603,3.22056125,139.29,139.28,1.73976617]
["bitfinex-derivatives","SOLF0:USTF0",1764695431011,3.22056125,139.29,139.23,8.66273082]
["bitfinex-derivatives","SOLF0:USTF0",1764695431212,3.22056125,139.29,139.22,15.68946301]
["bitfinex-derivatives","SOLF0:USTF0",1764695431607,3.22056125,139.29,139.22,22.15376301]
["bitfinex-derivatives","SOLF0:USTF0",1764695431923,3.22056125,139.29,139.21,8.66273082]
["bitfinex-derivatives","SOLF0:USTF0",1764695432109,3.22056125,139.29,139.25,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695432308,239.9844,139.34,139.25,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695432309,3.17,139.27,139.25,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695432508,3.21708171,139.27,139.25,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695433117,0.04708171,139.27,139.25,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695433413,3.26708171,139.27,139.24,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695438011,0.04708171,139.27,139.24,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695438212,0.04708171,139.27,139.26,1.74275012]
["bitfinex-derivatives","SOLF0:USTF0",1764695438408,0.04708171,139.27,139.24,2.99867671]
["bitfinex-derivatives","SOLF0:USTF0",1764695439109,0.04708171,139.27,139.26,1.74035718]
["bitfinex-derivatives","SOLF0:USTF0",1764695439729,15.38,139.35,139.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764695439907,15.38,139.35,139.32,2.99867671]
["bitfinex-derivatives","SOLF0:USTF0",1764695440112,18.49,139.35,139.29,6.51606501]
["bitfinex-derivatives","SOLF0:USTF0",1764695440424,3.11,139.34,139.31,1.73820771]
["bitfinex-derivatives","SOLF0:USTF0",1764695440720,3.15888826,139.34,139.31,1.78528942]
["bitfinex-derivatives","SOLF0:USTF0",1764695440912,0.04888826,139.34,139.32,1.73820771]
["bitfinex-derivatives","SOLF0:USTF0",1764695442416,0.04888826,139.34,139.33,1.73820771]
["bitfinex-derivatives","SOLF0:USTF0",1764695442625,12.87734064,139.35,139.33,1.73820771]
["bitfinex-derivatives","SOLF0:USTF0",1764695442926,11.99209933,139.35,139.33,6.51606501]
["bitfinex-derivatives","SOLF0:USTF0",1764695443111,3.11,139.41,139.33,6.51606501]
["bitfinex-derivatives","SOLF0:USTF0",1764695443313,3.11,139.41,139.34,1.73769956]
["bitfinex-derivatives","SOLF0:USTF0",1764695443526,6.4561,139.4,139.34,1.73769956]
["bitfinex-derivatives","SOLF0:USTF0",1764695443826,0.0496477,139.38,139.37,1.73769956]
["bitfinex-derivatives","SOLF0:USTF0",1764695444016,0.0496477,139.38,139.36,0.04639637]
["bitfinex-derivatives","SOLF0:USTF0",1764695444419,0.0496477,139.38,139.37,1.73683276]
["bitfinex-derivatives","SOLF0:USTF0",1764695447726,3.11,139.47,139.37,9.69289777]
["bitfinex-derivatives","SOLF0:USTF0",1764695447920,3.11,139.47,139.39,1.73683276]
["bitfinex-derivatives","SOLF0:USTF0",1764695448123,3.11,139.47,139.35,6.51606501]
["bitfinex-derivatives","SOLF0:USTF0",1764695448327,3.11,139.45,139.38,1.73327737]
["bitfinex-derivatives","SOLF0:USTF0",1764695448720,3.11,139.45,139.4,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1764695448923,3.11,139.42,139.4,0.05509607]
["bitfinex-derivatives","SOLF0:USTF0",1764695451035,3.11,139.42,139.32,6.51606501]
["bitfinex-derivatives","SOLF0:USTF0",1764695451333,3.11,139.41,139.34,1.73438149]
["bitfinex-derivatives","SOLF0:USTF0",1764695451538,3.11,139.41,139.33,1.73438149]
["bitfinex-derivatives","SOLF0:USTF0",1764695451827,3.11,139.39,139.33,1.73438149]
["bitfinex-derivatives","SOLF0:USTF0",1764695452026,3.16301979,139.37,139.35,0.0453341]
["bitfinex-derivatives","SOLF0:USTF0",1764695452222,0.05301979,139.37,139.35,0.0453341]
["bitfinex-derivatives","SOLF0:USTF0",1764695452420,0.05301979,139.37,139.36,1.73509062]
["bitfinex-derivatives","SOLF0:USTF0",1764695453231,0.05301979,139.37,139.35,0.0453341]
["bitfinex-derivatives","SOLF0:USTF0",1764695453425,0.05301979,139.37,139.36,1.73430038]
["bitfinex-derivatives","SOLF0:USTF0",1764695454533,0.05301979,139.37,139.35,0.0453341]
["bitfinex-derivatives","SOLF0:USTF0",1764695455519,0.05301979,139.37,139.36,1.73507144]
["bitfinex-derivatives","SOLF0:USTF0",1764695456630,0.05301979,139.37,139.35,0.0453341]
["bitfinex-derivatives","SOLF0:USTF0",1764695461539,0.05301979,139.37,139.36,1.73273557]
["bitfinex-derivatives","SOLF0:USTF0",1764695461740,0.05301979,139.37,139.35,0.0453341]
["bitfinex-derivatives","SOLF0:USTF0",1764695462536,3.11,139.47,139.36,100.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764695462842,3.11,139.47,139.41,1.73093136]
["bitfinex-derivatives","SOLF0:USTF0",1764695463042,3.11,139.47,139.42,1.73093136]
["bitfinex-derivatives","SOLF0:USTF0",1764695463333,3.11,139.47,139.37,13.53070969]
["bitfinex-derivatives","SOLF0:USTF0",1764695463528,0.04684497,139.43,139.42,1.72984933]
["bitfinex-derivatives","SOLF0:USTF0",1764695463729,0.04962173,139.44,139.42,1.72984933]
["bitfinex-derivatives","SOLF0:USTF0",1764695464435,0.04962173,139.44,139.41,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1764695464741,0.04962173,139.44,139.43,1.72876591]
["bitfinex-derivatives","SOLF0:USTF0",1764695468242,3.11,139.5,139.42,103.40027841]
["bitfinex-derivatives","SOLF0:USTF0",1764695468439,3.11,139.5,139.46,4.71450026]
["bitfinex-derivatives","SOLF0:USTF0",1764695468743,3.11,139.5,139.46,2.99157841]
["bitfinex-derivatives","SOLF0:USTF0",1764695468944,3.11,139.5,139.42,2.99157841]
["bitfinex-derivatives","SOLF0:USTF0",1764695469148,0.0523302,139.47,139.45,1.76932625]
["bitfinex-derivatives","SOLF0:USTF0",1764695469647,0.0523302,139.47,139.45,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1764695469849,0.0523302,139.47,139.45,1.76840269]
["bitfinex-derivatives","SOLF0:USTF0",1764695470048,0.0523302,139.47,139.45,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1764695470238,0.0523302,139.47,139.45,1.76759337]
["bitfinex-derivatives","SOLF0:USTF0",1764695470441,0.0523302,139.47,139.45,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1764695470739,0.0523302,139.47,139.45,1.76744705]
["bitfinex-derivatives","SOLF0:USTF0",1764695470934,0.0523302,139.47,139.46,1.72122415]
["bitfinex-derivatives","SOLF0:USTF0",1764695472553,0.0523302,139.47,139.45,6.49959094]
["bitfinex-derivatives","SOLF0:USTF0",1764695475339,0.0523302,139.47,139.45,0.04599094]
["bitfinex-derivatives","SOLF0:USTF0",1764695476848,0.0523302,139.47,139.45,13.5085557]
["bitfinex-derivatives","SOLF0:USTF0",1764695477047,18.44,139.51,139.45,7.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1764695477354,18.44,139.51,139.5,1.71793773]
["bitfinex-derivatives","SOLF0:USTF0",1764695477650,17.54,139.53,139.46,100.3838]
["bitfinex-derivatives","SOLF0:USTF0",1764695477850,17.54,139.53,139.51,1.71636785]
["bitfinex-derivatives","SOLF0:USTF0",1764695478049,17.5874702,139.53,139.51,1.76459056]
["bitfinex-derivatives","SOLF0:USTF0",1764695478251,17.5874702,139.53,139.52,1.71574233]
["bitfinex-derivatives","SOLF0:USTF0",1764695478452,17.5874702,139.53,139.51,0.04822271]
["bitfinex-derivatives","SOLF0:USTF0",1764695478842,17.5874702,139.53,139.51,6.49902271]
["bitfinex-derivatives","SOLF0:USTF0",1764695479046,3.16,139.6,139.51,100.39312271]
["bitfinex-derivatives","SOLF0:USTF0",1764695479249,3.16,139.6,139.55,1.71410304]
["bitfinex-derivatives","SOLF0:USTF0",1764695480051,3.21336936,139.59,139.56,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1764695483259,0.05336936,139.59,139.57,1.71254006]
["bitfinex-derivatives","SOLF0:USTF0",1764695483456,0.05336936,139.59,139.56,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1764695483652,0.05336936,139.59,139.57,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764695484158,0.05336936,139.59,139.58,1.71123603]
["bitfinex-derivatives","SOLF0:USTF0",1764695484961,3.21336936,139.59,139.58,1.71123603]
["bitfinex-derivatives","SOLF0:USTF0",1764695485358,0.05336936,139.59,139.58,1.71123603]
["bitfinex-derivatives","SOLF0:USTF0",1764695486950,0.05336936,139.59,139.58,8.15893603]
["bitfinex-derivatives","SOLF0:USTF0",1764695487248,15.02,139.64,139.6,100.2827]
["bitfinex-derivatives","SOLF0:USTF0",1764695488055,15.02,139.64,139.6,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764695488248,15.02,139.64,139.58,100.292]
["bitfinex-derivatives","SOLF0:USTF0",1764695488249,0.04599644,139.63,139.61,0.04530792]
["bitfinex-derivatives","SOLF0:USTF0",1764695491061,0.04599644,139.63,139.61,6.49150792]
["bitfinex-derivatives","SOLF0:USTF0",1764695491564,0.04599644,139.63,139.61,0.04530792]
["bitfinex-derivatives","SOLF0:USTF0",1764695493665,0.04599644,139.63,139.61,6.49140792]
["bitfinex-derivatives","SOLF0:USTF0",1764695499975,3.19599644,139.63,139.61,6.49140792]
["bitfinex-derivatives","SOLF0:USTF0",1764695500175,3.19599644,139.63,139.62,1.70198088]
["bitfinex-derivatives","SOLF0:USTF0",1764695500472,3.19599644,139.63,139.61,0.04530792]
["bitfinex-derivatives","SOLF0:USTF0",1764695502768,3.19599644,139.63,139.55,100.3148]
["bitfinex-derivatives","SOLF0:USTF0",1764695503075,3.19599644,139.63,139.6,1.70497821]
["bitfinex-derivatives","SOLF0:USTF0",1764695503880,3.19599644,139.63,139.6,0.04935639]
["bitfinex-derivatives","SOLF0:USTF0",1764695504372,3.15,139.62,139.52,100.3377]
["bitfinex-derivatives","SOLF0:USTF0",1764695504577,3.15,139.62,139.49,125.17994636]
["bitfinex-derivatives","SOLF0:USTF0",1764695504578,3.15,139.61,139.56,1.70943939]
["bitfinex-derivatives","SOLF0:USTF0",1764695504772,3.15,139.61,139.49,100.3602]
["bitfinex-derivatives","SOLF0:USTF0",1764695505070,3.15,139.61,139.5,100.3539]
["bitfinex-derivatives","SOLF0:USTF0",1764695505376,0.0465038,139.57,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695505675,3.15,139.56,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695505874,3.15,139.56,139.55,1.71067991]
["bitfinex-derivatives","SOLF0:USTF0",1764695506064,3.15,139.56,139.54,6.50174907]
["bitfinex-derivatives","SOLF0:USTF0",1764695506566,3.1965038,139.57,139.56,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764695507067,3.1965038,139.57,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695507266,3.1965038,139.57,139.55,1.71491218]
["bitfinex-derivatives","SOLF0:USTF0",1764695507872,0.0465038,139.57,139.55,8.16391218]
["bitfinex-derivatives","SOLF0:USTF0",1764695508067,0.0465038,139.57,139.56,1.71491218]
["bitfinex-derivatives","SOLF0:USTF0",1764695508277,0.0465038,139.57,139.55,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764695508471,0.0465038,139.57,139.56,1.71609237]
["bitfinex-derivatives","SOLF0:USTF0",1764695509075,0.0465038,139.57,139.55,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764695509879,3.1965038,139.57,139.55,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764695512275,3.1965038,139.57,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695512887,3.1965038,139.57,139.54,6.50184907]
["bitfinex-derivatives","SOLF0:USTF0",1764695513087,3.1965038,139.57,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695514591,3.1965038,139.57,139.55,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764695514778,0.0465038,139.57,139.55,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764695518092,3.1965038,139.57,139.55,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764695518294,3.1965038,139.57,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695518491,3.1965038,139.57,139.55,1.72632247]
["bitfinex-derivatives","SOLF0:USTF0",1764695519195,3.1965038,139.57,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695520281,3.1965038,139.57,139.55,1.72811159]
["bitfinex-derivatives","SOLF0:USTF0",1764695520487,0.0465038,139.57,139.56,1.72811159]
["bitfinex-derivatives","SOLF0:USTF0",1764695520688,3.1965038,139.57,139.54,0.05234907]
["bitfinex-derivatives","SOLF0:USTF0",1764695520882,3.1965038,139.57,139.55,1.72728113]
["bitfinex-derivatives","SOLF0:USTF0",1764695521087,3.1965038,139.57,139.55,8.17628113]
["bitfinex-derivatives","SOLF0:USTF0",1764695521290,3.1965038,139.57,139.56,1.72728113]
["bitfinex-derivatives","SOLF0:USTF0",1764695521594,3.1965038,139.57,139.49,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1764695521789,3.1965038,139.57,139.52,1.72865375]
["bitfinex-derivatives","SOLF0:USTF0",1764695521991,3.15,139.57,139.52,1.72865375]
["bitfinex-derivatives","SOLF0:USTF0",1764695522187,3.15,139.57,139.53,1.72865375]
["bitfinex-derivatives","SOLF0:USTF0",1764695522388,3.15,139.57,139.49,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695522589,3.20198452,139.54,139.52,1.78352367]
["bitfinex-derivatives","SOLF0:USTF0",1764695522894,3.20143139,139.54,139.53,1.72980791]
["bitfinex-derivatives","SOLF0:USTF0",1764695523395,0.05143139,139.54,139.53,1.72980791]
["bitfinex-derivatives","SOLF0:USTF0",1764695524197,0.05143139,139.54,139.52,6.50310401]
["bitfinex-derivatives","SOLF0:USTF0",1764695524392,0.05143139,139.54,139.52,12.95857183]
["bitfinex-derivatives","SOLF0:USTF0",1764695524595,0.05143139,139.54,139.52,6.50827183]
["bitfinex-derivatives","SOLF0:USTF0",1764695524795,0.05143139,139.54,139.52,0.05280401]
["bitfinex-derivatives","SOLF0:USTF0",1764695525098,3.20143139,139.54,139.53,1.73128382]
["bitfinex-derivatives","SOLF0:USTF0",1764695526697,0.05143139,139.54,139.53,1.73128382]
["bitfinex-derivatives","SOLF0:USTF0",1764695529101,3.29143139,139.54,139.46,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695529304,3.29143139,139.54,139.5,1.72785398]
["bitfinex-derivatives","SOLF0:USTF0",1764695529497,3.29143139,139.54,139.49,1.72785398]
["bitfinex-derivatives","SOLF0:USTF0",1764695529698,3.24,139.54,139.49,1.72785398]
["bitfinex-derivatives","SOLF0:USTF0",1764695529999,3.24,139.53,139.49,1.72785398]
["bitfinex-derivatives","SOLF0:USTF0",1764695530202,3.24,139.51,139.5,0.05292906]
["bitfinex-derivatives","SOLF0:USTF0",1764695531602,3.24,139.5,139.43,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695531808,3.24,139.5,139.46,1.7273873]
["bitfinex-derivatives","SOLF0:USTF0",1764695532198,3.24,139.55,139.46,100.379]
["bitfinex-derivatives","SOLF0:USTF0",1764695532394,3.24,139.55,139.51,1.7246406]
["bitfinex-derivatives","SOLF0:USTF0",1764695532595,3.29453118,139.54,139.52,0.04780283]
["bitfinex-derivatives","SOLF0:USTF0",1764695532800,3.29196063,139.54,139.52,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1764695533909,0.05196063,139.54,139.52,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1764695534408,0.05196063,139.54,139.53,1.72347456]
["bitfinex-derivatives","SOLF0:USTF0",1764695534810,3.29196063,139.54,139.53,1.72347456]
["bitfinex-derivatives","SOLF0:USTF0",1764695535009,3.29196063,139.54,139.52,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1764695536415,0.05196063,139.54,139.53,1.72395331]
["bitfinex-derivatives","SOLF0:USTF0",1764695536715,3.29196063,139.54,139.52,0.05182749]
["bitfinex-derivatives","SOLF0:USTF0",1764695538414,3.29196063,139.54,139.45,106.84246782]
["bitfinex-derivatives","SOLF0:USTF0",1764695538616,3.24,139.54,139.49,1.72583909]
["bitfinex-derivatives","SOLF0:USTF0",1764695539116,3.24,139.54,139.44,100.3961]
["bitfinex-derivatives","SOLF0:USTF0",1764695539315,0.0480778,139.5,139.48,0.04175894]
["bitfinex-derivatives","SOLF0:USTF0",1764695539515,3.2880778,139.5,139.48,6.49405894]
["bitfinex-derivatives","SOLF0:USTF0",1764695539717,3.2880778,139.5,139.48,0.04175894]
["bitfinex-derivatives","SOLF0:USTF0",1764695540028,3.2880778,139.5,139.42,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695540322,3.2880778,139.5,139.45,1.72592117]
["bitfinex-derivatives","SOLF0:USTF0",1764695540511,3.24,139.5,139.45,1.72592117]
["bitfinex-derivatives","SOLF0:USTF0",1764695540912,3.24,139.5,139.44,1.72592117]
["bitfinex-derivatives","SOLF0:USTF0",1764695541113,3.24,139.48,139.44,1.72592117]
["bitfinex-derivatives","SOLF0:USTF0",1764695541623,3.24,139.48,139.45,1.72592117]
["bitfinex-derivatives","SOLF0:USTF0",1764695541825,3.24,139.48,139.41,100.4158]
["bitfinex-derivatives","SOLF0:USTF0",1764695542026,3.28607893,139.46,139.45,1.72628966]
["bitfinex-derivatives","SOLF0:USTF0",1764695542321,3.24,139.46,139.45,1.72628966]
["bitfinex-derivatives","SOLF0:USTF0",1764695543714,3.24,139.46,139.44,1.72628966]
["bitfinex-derivatives","SOLF0:USTF0",1764695543915,3.24,139.46,139.4,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695544212,3.24,139.46,139.41,1.72607101]
["bitfinex-derivatives","SOLF0:USTF0",1764695544418,3.24,139.44,139.35,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695544625,3.28633753,139.41,139.37,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1764695544821,3.28633753,139.41,139.35,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695545020,3.28633753,139.41,139.4,1.72617055]
["bitfinex-derivatives","SOLF0:USTF0",1764695545619,3.28633753,139.41,139.35,6.45546782]
["bitfinex-derivatives","SOLF0:USTF0",1764695546829,3.28633753,139.41,139.36,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764695547928,0.04633753,139.41,139.37,100.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764695548123,0.04633753,139.41,139.38,100.4412]
["bitfinex-derivatives","SOLF0:USTF0",1764695548320,0.04633753,139.41,139.38,107.45233226]
["bitfinex-derivatives","SOLF0:USTF0",1764695548717,0.04633753,139.41,139.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764695550429,3.24,139.47,139.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1764695550430,3.24,139.47,139.42,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1764695550616,3.24,139.47,139.44,1.72121988]
["bitfinex-derivatives","SOLF0:USTF0",1764695551426,3.28583039,139.47,139.44,1.76755741]
["bitfinex-derivatives","SOLF0:USTF0",1764695551728,3.28583039,139.47,139.44,0.04633753]
["bitfinex-derivatives","SOLF0:USTF0",1764695554129,3.28583039,139.47,139.45,1.71981821]
["bitfinex-derivatives","SOLF0:USTF0",1764695554331,3.28583039,139.47,139.44,0.04633753]
["bitfinex-derivatives","SOLF0:USTF0",1764695555333,0.04583039,139.47,139.45,1.72411331]
["bitfinex-derivatives","SOLF0:USTF0",1764695555535,0.04583039,139.47,139.46,1.72411331]
["bitfinex-derivatives","SOLF0:USTF0",1764695555734,0.04583039,139.47,139.44,0.04633753]
["bitfinex-derivatives","SOLF0:USTF0",1764695555939,0.04583039,139.47,139.46,1.72329903]
["bitfinex-derivatives","SOLF0:USTF0",1764695557439,0.04583039,139.47,139.45,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764695560335,0.04583039,139.47,139.46,2.98989548]
["bitfinex-derivatives","SOLF0:USTF0",1764695562344,21.97,139.5,139.49,2.98989548]
["bitfinex-derivatives","SOLF0:USTF0",1764695563540,21.97,139.5,139.49,9.44169548]
["bitfinex-derivatives","SOLF0:USTF0",1764695564342,9.7921,139.5,139.49,9.44169548]
["bitfinex-derivatives","SOLF0:USTF0",1764695566838,9.7921,139.5,139.49,15.8971633]
["bitfinex-derivatives","SOLF0:USTF0",1764695567040,9.7921,139.5,139.49,9.44169548]
["bitfinex-derivatives","SOLF0:USTF0",1764695567240,9.7921,139.5,139.48,0.04872704]
["bitfinex-derivatives","SOLF0:USTF0",1764695567439,9.7921,139.5,139.49,2.98989548]
["bitfinex-derivatives","SOLF0:USTF0",1764695568147,21.28,139.52,139.49,9.48246592]
["bitfinex-derivatives","SOLF0:USTF0",1764695568350,21.28,139.52,139.51,2.98989548]
["bitfinex-derivatives","SOLF0:USTF0",1764695569449,24.28,139.52,139.5,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764695569648,3.0,139.51,139.5,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764695571747,24.28,139.52,139.5,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764695572155,9.8807,139.52,139.51,2.98989548]
["bitfinex-derivatives","SOLF0:USTF0",1764695572352,0.04941653,139.53,139.52,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764695573050,10.75,139.58,139.57,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1764695573554,3.0,139.62,139.6,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1764695574056,3.05192484,139.62,139.6,0.05327225]
["bitfinex-derivatives","SOLF0:USTF0",1764695574655,3.05192484,139.62,139.6,6.49997225]
["bitfinex-derivatives","SOLF0:USTF0",1764695576749,3.05192484,139.62,139.6,0.05327225]
["bitfinex-derivatives","SOLF0:USTF0",1764695577158,3.05192484,139.62,139.56,100.3078]
["bitfinex-derivatives","SOLF0:USTF0",1764695577159,3.0,139.61,139.54,100.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764695577458,3.0,139.61,139.57,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764695577662,3.0,139.61,139.52,100.3378]
["bitfinex-derivatives","SOLF0:USTF0",1764695577963,3.0,139.61,139.55,1.73030345]
["bitfinex-derivatives","SOLF0:USTF0",1764695578254,3.0,139.58,139.57,0.04816012]
["bitfinex-derivatives","SOLF0:USTF0",1764695582154,0.05045904,139.59,139.57,0.04816012]
["bitfinex-derivatives","SOLF0:USTF0",1764695582761,3.05045904,139.59,139.57,0.04816012]
["bitfinex-derivatives","SOLF0:USTF0",1764695583261,0.05045904,139.59,139.57,0.04816012]
["bitfinex-derivatives","SOLF0:USTF0",1764695583460,20.07,139.71,139.59,100.2886]
["bitfinex-derivatives","SOLF0:USTF0",1764695583665,3.0,139.7,139.66,1.72129275]
["bitfinex-derivatives","SOLF0:USTF0",1764695583859,3.0,139.7,139.65,1.72129275]
["bitfinex-derivatives","SOLF0:USTF0",1764695584572,3.0,139.68,139.66,0.04718731]
["bitfinex-derivatives","SOLF0:USTF0",1764695584763,3.0,139.68,139.57,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695584967,3.0,139.68,139.56,6.99641345]
["bitfinex-derivatives","SOLF0:USTF0",1764695584968,3.0,139.68,139.55,6.99641345]
["bitfinex-derivatives","SOLF0:USTF0",1764695585465,3.0,139.68,139.58,6.99641345]
["bitfinex-derivatives","SOLF0:USTF0",1764695585765,0.05238743,139.64,139.63,1.72179294]
["bitfinex-derivatives","SOLF0:USTF0",1764695585971,20.07,139.71,139.65,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1764695586173,3.0,139.7,139.67,1.72008184]
["bitfinex-derivatives","SOLF0:USTF0",1764695586862,3.0,139.7,139.67,1.77211721]
["bitfinex-derivatives","SOLF0:USTF0",1764695586863,3.05047001,139.7,139.67,1.77211721]
["bitfinex-derivatives","SOLF0:USTF0",1764695587070,3.05047001,139.7,139.67,0.05203537]
["bitfinex-derivatives","SOLF0:USTF0",1764695587279,3.05047001,139.7,139.67,1.7705666]
["bitfinex-derivatives","SOLF0:USTF0",1764695587571,3.05047001,139.7,139.67,0.05203537]
["bitfinex-derivatives","SOLF0:USTF0",1764695588467,3.05047001,139.7,139.68,1.71684351]
["bitfinex-derivatives","SOLF0:USTF0",1764695588468,0.05047001,139.7,139.68,1.71684351]
["bitfinex-derivatives","SOLF0:USTF0",1764695588668,0.05047001,139.7,139.67,6.49543537]
["bitfinex-derivatives","SOLF0:USTF0",1764695588874,0.05047001,139.7,139.69,1.7169399]
["bitfinex-derivatives","SOLF0:USTF0",1764695589078,3.14047001,139.7,139.69,1.7169399]
["bitfinex-derivatives","SOLF0:USTF0",1764695589277,0.05047001,139.7,139.69,1.7169399]
["bitfinex-derivatives","SOLF0:USTF0",1764695590269,0.05047001,139.7,139.69,1.71595792]
["bitfinex-derivatives","SOLF0:USTF0",1764695590472,0.05047001,139.7,139.67,0.05203537]
["bitfinex-derivatives","SOLF0:USTF0",1764695590771,0.05047001,139.7,139.69,1.71611285]
["bitfinex-derivatives","SOLF0:USTF0",1764695590772,3.14047001,139.7,139.69,1.71611285]
["bitfinex-derivatives","SOLF0:USTF0",1764695593068,3.14047001,139.7,139.68,1.71469422]
["bitfinex-derivatives","SOLF0:USTF0",1764695593267,3.14047001,139.7,139.67,0.05203537]
["bitfinex-derivatives","SOLF0:USTF0",1764695593475,0.05047001,139.7,139.67,0.05203537]
["bitfinex-derivatives","SOLF0:USTF0",1764695594278,3.14047001,139.7,139.68,1.71514839]
["bitfinex-derivatives","SOLF0:USTF0",1764695597472,3.14047001,139.7,139.67,0.05203537]
["bitfinex-derivatives","SOLF0:USTF0",1764695598983,0.05047001,139.7,139.67,0.05203537]
["bitfinex-derivatives","SOLF0:USTF0",1764695603389,118.0,139.69,139.59,11.89317588]
["bitfinex-derivatives","SOLF0:USTF0",1764695603585,118.0,139.68,139.65,1.71957861]
["bitfinex-derivatives","SOLF0:USTF0",1764695603884,62.06,139.67,139.65,1.71957861]
["bitfinex-derivatives","SOLF0:USTF0",1764695604090,3.09,139.66,139.64,1.71957861]
["bitfinex-derivatives","SOLF0:USTF0",1764695604591,3.14212762,139.66,139.64,1.77187397]
["bitfinex-derivatives","SOLF0:USTF0",1764695604995,3.14212762,139.66,139.64,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1764695605184,3.14212762,139.66,139.64,1.77457374]
["bitfinex-derivatives","SOLF0:USTF0",1764695605388,3.14212762,139.66,139.64,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1764695605588,0.05212762,139.66,139.64,1.77538961]
["bitfinex-derivatives","SOLF0:USTF0",1764695605889,0.05212762,139.66,139.64,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1764695606087,3.14212762,139.66,139.65,1.72411938]
["bitfinex-derivatives","SOLF0:USTF0",1764695606595,0.05212762,139.66,139.65,1.72411938]
["bitfinex-derivatives","SOLF0:USTF0",1764695606789,0.05212762,139.66,139.64,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1764695607692,3.14212762,139.66,139.65,1.72457467]
["bitfinex-derivatives","SOLF0:USTF0",1764695607992,3.14212762,139.66,139.64,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1764695608588,3.14212762,139.66,139.65,1.72542703]
["bitfinex-derivatives","SOLF0:USTF0",1764695609096,3.14212762,139.66,139.64,0.05229536]
["bitfinex-derivatives","SOLF0:USTF0",1764695611698,3.09,139.65,139.55,12.90344784]
["bitfinex-derivatives","SOLF0:USTF0",1764695612002,3.09,139.65,139.6,1.72945458]
["bitfinex-derivatives","SOLF0:USTF0",1764695612694,0.05409578,139.64,139.61,0.05422093]
["bitfinex-derivatives","SOLF0:USTF0",1764695612889,3.17,139.62,139.61,0.05422093]
["bitfinex-derivatives","SOLF0:USTF0",1764695613795,62.06,139.63,139.61,0.05422093]
["bitfinex-derivatives","SOLF0:USTF0",1764695614291,3.17,139.62,139.61,0.05422093]
["bitfinex-derivatives","SOLF0:USTF0",1764695617689,3.17,139.62,139.57,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695617893,3.17,139.62,139.6,1.73405496]
["bitfinex-derivatives","SOLF0:USTF0",1764695618894,3.21732592,139.62,139.6,1.77303578]
["bitfinex-derivatives","SOLF0:USTF0",1764695619201,3.21732592,139.62,139.6,0.03898082]
["bitfinex-derivatives","SOLF0:USTF0",1764695619401,3.21732592,139.62,139.6,1.77228398]
["bitfinex-derivatives","SOLF0:USTF0",1764695619594,3.21732592,139.62,139.6,0.03898082]
["bitfinex-derivatives","SOLF0:USTF0",1764695619895,3.21732592,139.62,139.6,1.77200494]
["bitfinex-derivatives","SOLF0:USTF0",1764695620094,3.21732592,139.62,139.6,0.03898082]
["bitfinex-derivatives","SOLF0:USTF0",1764695620295,3.04,139.6,139.53,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695620600,3.04,139.58,139.57,1.73360132]
["bitfinex-derivatives","SOLF0:USTF0",1764695620797,3.04,139.58,139.57,0.00360132]
["bitfinex-derivatives","SOLF0:USTF0",1764695620996,3.04,139.58,139.51,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695621198,3.09267182,139.56,139.51,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695621398,62.06,139.55,139.51,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695621788,62.11267182,139.56,139.51,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695622194,62.11267182,139.56,139.55,1.73498546]
["bitfinex-derivatives","SOLF0:USTF0",1764695622494,65.15267182,139.56,139.55,1.73498546]
["bitfinex-derivatives","SOLF0:USTF0",1764695624099,0.05267182,139.56,139.55,1.73498546]
["bitfinex-derivatives","SOLF0:USTF0",1764695624402,65.15267182,139.56,139.55,1.73498546]
["bitfinex-derivatives","SOLF0:USTF0",1764695626399,62.11267182,139.56,139.51,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695626597,62.11267182,139.56,139.52,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695628308,0.05267182,139.56,139.52,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695628499,0.05267182,139.56,139.52,12.90524784]
["bitfinex-derivatives","SOLF0:USTF0",1764695628699,0.05267182,139.56,139.52,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764695628908,0.05267182,139.56,139.52,12.90524784]
["bitfinex-derivatives","SOLF0:USTF0",1764695629113,3.09267182,139.56,139.51,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695629300,3.09267182,139.56,139.55,1.73416028]
["bitfinex-derivatives","SOLF0:USTF0",1764695630608,3.09267182,139.56,139.55,1.73182349]
["bitfinex-derivatives","SOLF0:USTF0",1764695631006,3.09267182,139.56,139.51,12.90574784]
["bitfinex-derivatives","SOLF0:USTF0",1764695631911,3.09267182,139.56,139.55,1.73137801]
["bitfinex-derivatives","SOLF0:USTF0",1764695632410,3.09267182,139.56,139.51,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764695632411,3.09267182,139.56,139.51,12.90574784]
["bitfinex-derivatives","SOLF0:USTF0",1764695632614,3.09267182,139.56,139.55,1.7314881]
["bitfinex-derivatives","SOLF0:USTF0",1764695632799,3.09267182,139.56,139.51,12.90574784]
["bitfinex-derivatives","SOLF0:USTF0",1764695633007,3.09267182,139.56,139.55,1.73166786]
["bitfinex-derivatives","SOLF0:USTF0",1764695633806,3.09267182,139.56,139.51,12.90574784]
["bitfinex-derivatives","SOLF0:USTF0",1764695634006,3.09267182,139.56,139.55,1.7315333]
["bitfinex-derivatives","SOLF0:USTF0",1764695634206,3.09267182,139.56,139.51,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1764695634403,3.09267182,139.56,139.55,1.7319553]
["bitfinex-derivatives","SOLF0:USTF0",1764695635516,65.15267182,139.56,139.55,1.7319553]
["bitfinex-derivatives","SOLF0:USTF0",1764695637108,3.09267182,139.56,139.55,1.7319553]
["bitfinex-derivatives","SOLF0:USTF0",1764695639012,3.09267182,139.56,139.54,1.7319553]
["bitfinex-derivatives","SOLF0:USTF0",1764695639318,65.1,139.55,139.54,1.7319553]
["bitfinex-derivatives","SOLF0:USTF0",1764695639517,65.1,139.55,139.5,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695639908,65.1,139.55,139.54,1.7351218]
["bitfinex-derivatives","SOLF0:USTF0",1764695640515,3.04,139.54,139.48,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695640713,3.08995981,139.52,139.47,12.90714784]
["bitfinex-derivatives","SOLF0:USTF0",1764695640918,3.08995981,139.52,139.44,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695641411,3.04,139.51,139.41,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695641610,3.04,139.51,139.38,135.39558645]
["bitfinex-derivatives","SOLF0:USTF0",1764695641611,3.04,139.49,139.45,1.73794246]
["bitfinex-derivatives","SOLF0:USTF0",1764695641814,3.04,139.46,139.45,1.73794246]
["bitfinex-derivatives","SOLF0:USTF0",1764695642116,3.08995624,139.47,139.45,1.73794246]
["bitfinex-derivatives","SOLF0:USTF0",1764695642319,0.04995624,139.47,139.43,100.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764695642509,0.04995624,139.47,139.45,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1764695643124,3.04,139.52,139.48,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1764695643327,3.04,139.52,139.49,1.73611029]
["bitfinex-derivatives","SOLF0:USTF0",1764695643519,3.04,139.52,139.5,1.73611029]
["bitfinex-derivatives","SOLF0:USTF0",1764695643717,3.04,139.52,139.45,106.84244784]
["bitfinex-derivatives","SOLF0:USTF0",1764695643918,3.04,139.52,139.5,1.73514063]
["bitfinex-derivatives","SOLF0:USTF0",1764695644217,0.05034426,139.52,139.51,1.73514063]
["bitfinex-derivatives","SOLF0:USTF0",1764695646013,0.05034426,139.52,139.5,4.71601762]
["bitfinex-derivatives","SOLF0:USTF0",1764695646723,0.05034426,139.52,139.5,0.04754166]
["bitfinex-derivatives","SOLF0:USTF0",1764695647125,3.09034426,139.52,139.5,0.04754166]
["bitfinex-derivatives","SOLF0:USTF0",1764695647316,3.09034426,139.52,139.51,1.73463259]
["bitfinex-derivatives","SOLF0:USTF0",1764695647820,3.09034426,139.52,139.5,0.04754166]
["bitfinex-derivatives","SOLF0:USTF0",1764695649115,0.05034426,139.52,139.51,1.73602197]
["bitfinex-derivatives","SOLF0:USTF0",1764695649826,3.10034426,139.52,139.51,1.73602197]
["bitfinex-derivatives","SOLF0:USTF0",1764695650914,0.05034426,139.52,139.51,1.73602197]
["bitfinex-derivatives","SOLF0:USTF0",1764695651118,0.05034426,139.52,139.5,0.04754166]
["bitfinex-derivatives","SOLF0:USTF0",1764695652124,0.05034426,139.52,139.5,6.49874166]
["bitfinex-derivatives","SOLF0:USTF0",1764695653226,0.05034426,139.52,139.5,12.9535895]
["bitfinex-derivatives","SOLF0:USTF0",1764695654224,0.05034426,139.52,139.51,6.45484784]
["bitfinex-derivatives","SOLF0:USTF0",1764695654825,3.05,139.62,139.54,100.3238]
["bitfinex-derivatives","SOLF0:USTF0",1764695655031,3.05,139.62,139.58,1.73512847]
["bitfinex-derivatives","SOLF0:USTF0",1764695655934,3.05,139.6,139.59,0.05256053]
["bitfinex-derivatives","SOLF0:USTF0",1764695656725,3.05,139.6,139.55,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764695656928,3.05,139.6,139.57,1.73748988]
["bitfinex-derivatives","SOLF0:USTF0",1764695657728,3.05,139.6,139.57,1.78480654]
["bitfinex-derivatives","SOLF0:USTF0",1764695657929,3.05,139.6,139.57,0.04731666]
["bitfinex-derivatives","SOLF0:USTF0",1764695658129,3.05,139.6,139.57,1.78507444]
["bitfinex-derivatives","SOLF0:USTF0",1764695658329,3.05,139.6,139.57,0.04731666]
["bitfinex-derivatives","SOLF0:USTF0",1764695659133,3.05,139.6,139.53,12.95633179]
["bitfinex-derivatives","SOLF0:USTF0",1764695659337,3.05,139.6,139.55,1.7400027]
["bitfinex-derivatives","SOLF0:USTF0",1764695660126,0.05184846,139.59,139.54,1.7400027]
["bitfinex-derivatives","SOLF0:USTF0",1764695660328,3.05,139.58,139.54,1.7400027]
["bitfinex-derivatives","SOLF0:USTF0",1764695663127,3.05,139.57,139.54,1.7400027]
["bitfinex-derivatives","SOLF0:USTF0",1764695664138,3.10184846,139.59,139.55,1.7400027]
["bitfinex-derivatives","SOLF0:USTF0",1764695664438,3.09940673,139.58,139.55,1.7400027]
["bitfinex-derivatives","SOLF0:USTF0",1764695664832,3.09940673,139.58,139.55,8.1890027]
["bitfinex-derivatives","SOLF0:USTF0",1764695665033,3.09940673,139.58,139.55,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1764695666841,3.09940673,139.58,139.54,6.50673179]
["bitfinex-derivatives","SOLF0:USTF0",1764695667039,3.09940673,139.58,139.55,1.74477051]
["bitfinex-derivatives","SOLF0:USTF0",1764695667239,3.09940673,139.58,139.54,6.50673179]
["bitfinex-derivatives","SOLF0:USTF0",1764695667439,3.09940673,139.58,139.55,1.74476226]
["bitfinex-derivatives","SOLF0:USTF0",1764695667736,3.09940673,139.58,139.53,6.50673179]
["bitfinex-derivatives","SOLF0:USTF0",1764695667935,3.09940673,139.58,139.54,1.74508918]
["bitfinex-derivatives","SOLF0:USTF0",1764695668938,3.09940673,139.58,139.55,1.74508918]
["bitfinex-derivatives","SOLF0:USTF0",1764695669333,3.09940673,139.58,139.54,6.50673179]
["bitfinex-derivatives","SOLF0:USTF0",1764695669538,0.04940673,139.58,139.56,1.74444421]
["bitfinex-derivatives","SOLF0:USTF0",1764695670441,0.04940673,139.58,139.57,2.98526904]
["bitfinex-derivatives","SOLF0:USTF0",1764695671948,0.04940673,139.58,139.57,9.49200083]
["bitfinex-derivatives","SOLF0:USTF0",1764695672649,0.04940673,139.58,139.56,6.50673179]
["bitfinex-derivatives","SOLF0:USTF0",1764695672949,0.04940673,139.58,139.57,2.98526904]
["bitfinex-derivatives","SOLF0:USTF0",1764695683949,118.0,139.62,139.57,2.98526904]
["bitfinex-derivatives","SOLF0:USTF0",1764695684260,2.97,139.63,139.59,4.73271564]
["bitfinex-derivatives","SOLF0:USTF0",1764695684557,2.97,139.63,139.6,1.74747684]
["bitfinex-derivatives","SOLF0:USTF0",1764695684948,3.01868827,139.63,139.6,1.79271707]
["bitfinex-derivatives","SOLF0:USTF0",1764695685261,3.01868827,139.63,139.61,1.74732028]
["bitfinex-derivatives","SOLF0:USTF0",1764695685758,0.04868827,139.63,139.62,1.74732028]
["bitfinex-derivatives","SOLF0:USTF0",1764695685960,0.04868827,139.63,139.61,9.53819379]
["bitfinex-derivatives","SOLF0:USTF0",1764695687859,9.35,139.66,139.63,100.2613]
["bitfinex-derivatives","SOLF0:USTF0",1764695688052,2.97,139.73,139.65,2.98526904]
["bitfinex-derivatives","SOLF0:USTF0",1764695688352,2.97,139.73,139.7,1.74435766]
["bitfinex-derivatives","SOLF0:USTF0",1764695688750,3.01821644,139.73,139.7,1.79901904]
["bitfinex-derivatives","SOLF0:USTF0",1764695688946,3.01821644,139.73,139.71,1.74267656]
["bitfinex-derivatives","SOLF0:USTF0",1764695689151,2.97,139.71,139.67,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695689450,2.97,139.71,139.66,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695689959,2.97,139.7,139.66,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695690158,0.05091337,139.69,139.67,0.04385693]
["bitfinex-derivatives","SOLF0:USTF0",1764695690344,3.02091337,139.69,139.68,1.74116869]
["bitfinex-derivatives","SOLF0:USTF0",1764695690546,3.02091337,139.69,139.67,0.04385693]
["bitfinex-derivatives","SOLF0:USTF0",1764695690547,3.02091337,139.69,139.62,9.52661029]
["bitfinex-derivatives","SOLF0:USTF0",1764695691160,2.97,139.67,139.62,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695691456,0.05350604,139.66,139.65,1.74196728]
["bitfinex-derivatives","SOLF0:USTF0",1764695694760,0.05350604,139.66,139.62,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695695061,3.02350604,139.66,139.65,1.74170955]
["bitfinex-derivatives","SOLF0:USTF0",1764695695262,3.02350604,139.66,139.62,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695695263,2.97,139.65,139.59,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695696263,2.97,139.65,139.63,1.74336175]
["bitfinex-derivatives","SOLF0:USTF0",1764695696763,3.02350604,139.66,139.63,1.74336175]
["bitfinex-derivatives","SOLF0:USTF0",1764695697358,0.05350604,139.66,139.64,1.74336175]
["bitfinex-derivatives","SOLF0:USTF0",1764695697558,0.05350604,139.66,139.65,1.74336175]
["bitfinex-derivatives","SOLF0:USTF0",1764695697759,0.05350604,139.66,139.62,9.52661029]
["bitfinex-derivatives","SOLF0:USTF0",1764695697958,0.05350604,139.66,139.65,1.74273522]
["bitfinex-derivatives","SOLF0:USTF0",1764695699163,3.02350604,139.66,139.65,1.74273522]
["bitfinex-derivatives","SOLF0:USTF0",1764695699364,3.02350604,139.66,139.64,1.74273522]
["bitfinex-derivatives","SOLF0:USTF0",1764695699870,3.02350604,139.66,139.63,1.74273522]
["bitfinex-derivatives","SOLF0:USTF0",1764695701367,0.05350604,139.66,139.63,1.74273522]
["bitfinex-derivatives","SOLF0:USTF0",1764695701559,0.05350604,139.66,139.65,1.74273522]
["bitfinex-derivatives","SOLF0:USTF0",1764695701765,0.05350604,139.66,139.62,9.52661029]
["bitfinex-derivatives","SOLF0:USTF0",1764695702167,0.05350604,139.66,139.65,1.74211947]
["bitfinex-derivatives","SOLF0:USTF0",1764695703363,3.02350604,139.66,139.64,1.74211947]
["bitfinex-derivatives","SOLF0:USTF0",1764695707364,0.05350604,139.66,139.65,2.98526904]
["bitfinex-derivatives","SOLF0:USTF0",1764695707562,0.05350604,139.66,139.65,9.52661029]
["bitfinex-derivatives","SOLF0:USTF0",1764695710168,6.4414,139.72,139.66,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1764695710364,6.4414,139.72,139.69,1.74832172]
["bitfinex-derivatives","SOLF0:USTF0",1764695711069,3.13,139.73,139.69,1.74832172]
["bitfinex-derivatives","SOLF0:USTF0",1764695711275,3.1829797,139.72,139.69,1.79574882]
["bitfinex-derivatives","SOLF0:USTF0",1764695711485,0.0529797,139.72,139.69,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1764695711777,0.0529797,139.72,139.69,1.79556924]
["bitfinex-derivatives","SOLF0:USTF0",1764695711979,0.0529797,139.72,139.69,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1764695712178,0.0529797,139.72,139.69,1.79489332]
["bitfinex-derivatives","SOLF0:USTF0",1764695712474,0.0529797,139.72,139.69,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1764695712680,0.0529797,139.72,139.69,4.77879325]
["bitfinex-derivatives","SOLF0:USTF0",1764695712977,0.0529797,139.72,139.69,3.03269614]
["bitfinex-derivatives","SOLF0:USTF0",1764695713580,0.0529797,139.72,139.71,1.74479766]
["bitfinex-derivatives","SOLF0:USTF0",1764695715869,1.29,139.77,139.71,2.98526904]
["bitfinex-derivatives","SOLF0:USTF0",1764695716075,1.29,139.77,139.74,1.74166649]
["bitfinex-derivatives","SOLF0:USTF0",1764695716377,4.42,139.77,139.75,1.74166649]
["bitfinex-derivatives","SOLF0:USTF0",1764695716578,4.42,139.77,139.71,2.98526904]
["bitfinex-derivatives","SOLF0:USTF0",1764695716783,4.42,139.77,139.75,1.7393394]
["bitfinex-derivatives","SOLF0:USTF0",1764695716984,1.34190223,139.77,139.75,1.7393394]
["bitfinex-derivatives","SOLF0:USTF0",1764695717979,4.47190223,139.77,139.75,1.7393394]
["bitfinex-derivatives","SOLF0:USTF0",1764695718182,1.34190223,139.77,139.74,1.7393394]
["bitfinex-derivatives","SOLF0:USTF0",1764695718387,1.34190223,139.77,139.73,3.03887612]
["bitfinex-derivatives","SOLF0:USTF0",1764695718590,4.47190223,139.77,139.74,1.73946187]
["bitfinex-derivatives","SOLF0:USTF0",1764695720784,4.47190223,139.77,139.75,1.73946187]
["bitfinex-derivatives","SOLF0:USTF0",1764695720985,4.47190223,139.77,139.73,6.49420708]
["bitfinex-derivatives","SOLF0:USTF0",1764695721286,4.47190223,139.77,139.75,1.73852583]
["bitfinex-derivatives","SOLF0:USTF0",1764695721691,4.47190223,139.77,139.74,1.73852583]
["bitfinex-derivatives","SOLF0:USTF0",1764695721893,4.47190223,139.77,139.75,1.73852583]
["bitfinex-derivatives","SOLF0:USTF0",1764695722092,4.47190223,139.77,139.73,6.49420708]
["bitfinex-derivatives","SOLF0:USTF0",1764695722289,4.47190223,139.77,139.74,1.73930637]
["bitfinex-derivatives","SOLF0:USTF0",1764695722779,1.34190223,139.77,139.74,8.17940637]
["bitfinex-derivatives","SOLF0:USTF0",1764695722986,1.34190223,139.77,139.75,1.73930637]
["bitfinex-derivatives","SOLF0:USTF0",1764695723183,1.34190223,139.77,139.73,0.05360708]
["bitfinex-derivatives","SOLF0:USTF0",1764695723386,1.34190223,139.77,139.75,1.73843242]
["bitfinex-derivatives","SOLF0:USTF0",1764695723788,4.57190223,139.77,139.75,1.73843242]
["bitfinex-derivatives","SOLF0:USTF0",1764695724391,3.23,139.76,139.75,1.73843242]
["bitfinex-derivatives","SOLF0:USTF0",1764695724595,3.23,139.76,139.73,0.05360708]
["bitfinex-derivatives","SOLF0:USTF0",1764695725091,1.34190223,139.77,139.74,1.74116558]
["bitfinex-derivatives","SOLF0:USTF0",1764695725393,1.34190223,139.77,139.75,1.74116558]
["bitfinex-derivatives","SOLF0:USTF0",1764695725587,1.34190223,139.77,139.73,0.05360708]
["bitfinex-derivatives","SOLF0:USTF0",1764695725893,1.34190223,139.77,139.76,1.74082071]
["bitfinex-derivatives","SOLF0:USTF0",1764695726090,1.34190223,139.77,139.75,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764695726297,1.34190223,139.77,139.76,1.741029]
["bitfinex-derivatives","SOLF0:USTF0",1764695726596,1.34190223,139.77,139.75,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1764695727798,4.57190223,139.77,139.76,1.74260013]
["bitfinex-derivatives","SOLF0:USTF0",1764695729299,4.57190223,139.77,139.73,0.05360708]
["bitfinex-derivatives","SOLF0:USTF0",1764695729499,4.57190223,139.77,139.75,1.74411828]
["bitfinex-derivatives","SOLF0:USTF0",1764695729700,3.23,139.76,139.75,1.74411828]
["bitfinex-derivatives","SOLF0:USTF0",1764695731099,3.23,139.76,139.73,0.05360708]
["bitfinex-derivatives","SOLF0:USTF0",1764695731597,3.23,139.76,139.74,1.74392439]
["bitfinex-derivatives","SOLF0:USTF0",1764695733998,3.23,139.76,139.75,1.74392439]
["bitfinex-derivatives","SOLF0:USTF0",1764695734401,3.23,139.76,139.74,1.74392439]
["bitfinex-derivatives","SOLF0:USTF0",1764695735096,3.23,139.76,139.73,0.05360708]
["bitfinex-derivatives","SOLF0:USTF0",1764695735901,3.23,139.75,139.73,0.05360708]
["bitfinex-derivatives","SOLF0:USTF0",1764695738090,3.23,139.73,139.66,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695738290,3.23,139.72,139.69,1.74162145]
["bitfinex-derivatives","SOLF0:USTF0",1764695739105,3.28495857,139.72,139.69,1.79450011]
["bitfinex-derivatives","SOLF0:USTF0",1764695739401,3.28495857,139.72,139.69,0.05287866]
["bitfinex-derivatives","SOLF0:USTF0",1764695739602,3.28495857,139.72,139.69,1.79779831]
["bitfinex-derivatives","SOLF0:USTF0",1764695739791,3.25,139.71,139.63,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695739991,3.25,139.71,139.67,1.74586955]
["bitfinex-derivatives","SOLF0:USTF0",1764695740992,3.25,139.69,139.67,1.74586955]
["bitfinex-derivatives","SOLF0:USTF0",1764695742601,3.25,139.69,139.66,1.74586955]
["bitfinex-derivatives","SOLF0:USTF0",1764695743205,65.13,139.68,139.66,1.74586955]
["bitfinex-derivatives","SOLF0:USTF0",1764695743405,3.25,139.68,139.66,1.74586955]
["bitfinex-derivatives","SOLF0:USTF0",1764695744301,3.25,139.68,139.63,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695744602,0.04747041,139.67,139.65,1.75168839]
["bitfinex-derivatives","SOLF0:USTF0",1764695744799,0.04747041,139.67,139.61,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695745000,3.25,139.66,139.61,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695745706,3.25,139.66,139.64,1.75164414]
["bitfinex-derivatives","SOLF0:USTF0",1764695746604,3.25,139.65,139.64,1.75164414]
["bitfinex-derivatives","SOLF0:USTF0",1764695746800,3.25,139.65,139.63,1.75164414]
["bitfinex-derivatives","SOLF0:USTF0",1764695746995,3.29789068,139.65,139.63,1.75164414]
["bitfinex-derivatives","SOLF0:USTF0",1764695747508,0.04789068,139.65,139.63,1.75164414]
["bitfinex-derivatives","SOLF0:USTF0",1764695747807,126.35461397,139.72,139.63,6.09381397]
["bitfinex-derivatives","SOLF0:USTF0",1764695747808,3.25,139.71,139.63,6.09381397]
["bitfinex-derivatives","SOLF0:USTF0",1764695748002,3.25,139.71,139.65,1.75212242]
["bitfinex-derivatives","SOLF0:USTF0",1764695748203,3.25,139.71,139.66,1.75212242]
["bitfinex-derivatives","SOLF0:USTF0",1764695748406,3.25,139.7,139.62,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695748599,3.25,139.7,139.65,1.75144853]
["bitfinex-derivatives","SOLF0:USTF0",1764695748913,3.29892383,139.67,139.65,1.79933921]
["bitfinex-derivatives","SOLF0:USTF0",1764695749111,3.30083417,139.67,139.65,0.04789068]
["bitfinex-derivatives","SOLF0:USTF0",1764695749313,3.30083417,139.67,139.65,1.7997329]
["bitfinex-derivatives","SOLF0:USTF0",1764695749610,3.30083417,139.67,139.66,1.75205662]
["bitfinex-derivatives","SOLF0:USTF0",1764695749915,3.30083417,139.67,139.65,0.04789068]
["bitfinex-derivatives","SOLF0:USTF0",1764695750208,9.694,139.66,139.65,0.04789068]
["bitfinex-derivatives","SOLF0:USTF0",1764695750409,3.25,139.65,139.59,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695750606,3.25,139.65,139.58,8.72178834]
["bitfinex-derivatives","SOLF0:USTF0",1764695750607,3.25,139.65,139.62,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695751295,3.30499312,139.65,139.62,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695751697,65.18499312,139.65,139.62,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695752114,3.30499312,139.65,139.62,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695754113,9.74959312,139.65,139.62,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695754311,3.30499312,139.65,139.62,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695755010,65.18499312,139.65,139.62,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695756913,3.25,139.64,139.61,1.7541914]
["bitfinex-derivatives","SOLF0:USTF0",1764695757212,3.25,139.64,139.58,4.65381397]
["bitfinex-derivatives","SOLF0:USTF0",1764695757415,3.25,139.64,139.62,1.74802009]
["bitfinex-derivatives","SOLF0:USTF0",1764695757813,3.25,139.64,139.61,1.74802009]
["bitfinex-derivatives","SOLF0:USTF0",1764695758012,3.25,139.64,139.62,1.74881952]
["bitfinex-derivatives","SOLF0:USTF0",1764695758717,3.30499312,139.65,139.62,1.74881952]
["bitfinex-derivatives","SOLF0:USTF0",1764695759214,0.05499312,139.65,139.63,1.74881952]
["bitfinex-derivatives","SOLF0:USTF0",1764695759418,0.05499312,139.65,139.58,11.19515522]
["bitfinex-derivatives","SOLF0:USTF0",1764695759709,0.05499312,139.65,139.63,1.74717014]
["bitfinex-derivatives","SOLF0:USTF0",1764695761213,0.05499312,139.65,139.61,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1764695761421,0.05499312,139.65,139.61,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695762619,0.05499312,139.65,139.62,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764695762819,1.34499312,139.65,139.62,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1764695763020,1.34499312,139.65,139.61,6.54134125]
["bitfinex-derivatives","SOLF0:USTF0",1764695763319,1.34499312,139.65,139.63,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1764695764513,3.25,139.74,139.64,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764695764719,3.25,139.77,139.69,1.74340747]
["bitfinex-derivatives","SOLF0:USTF0",1764695765017,3.25,139.77,139.72,1.74340747]
["bitfinex-derivatives","SOLF0:USTF0",1764695765219,61.88,139.79,139.69,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764695765220,3.25,139.75,139.69,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764695765408,3.25,139.78,139.72,1.74252666]
["bitfinex-derivatives","SOLF0:USTF0",1764695765609,0.05281899,139.76,139.74,0.05048364]
["bitfinex-derivatives","SOLF0:USTF0",1764695766720,3.30281899,139.76,139.74,0.05048364]
["bitfinex-derivatives","SOLF0:USTF0",1764695767018,0.05281899,139.76,139.74,0.05048364]
["bitfinex-derivatives","SOLF0:USTF0",1764695767218,0.05281899,139.76,139.75,1.7432592]
["bitfinex-derivatives","SOLF0:USTF0",1764695767419,0.05281899,139.76,139.74,0.05048364]
["bitfinex-derivatives","SOLF0:USTF0",1764695768421,3.25,139.82,139.74,0.05048364]
["bitfinex-derivatives","SOLF0:USTF0",1764695768616,3.25,139.82,139.78,1.74153092]
["bitfinex-derivatives","SOLF0:USTF0",1764695769115,2.99,139.85,139.78,1.74153092]
["bitfinex-derivatives","SOLF0:USTF0",1764695769322,4.67359335,139.88,139.82,1.74153092]
["bitfinex-derivatives","SOLF0:USTF0",1764695769323,2.99,139.88,139.82,1.74153092]
["bitfinex-derivatives","SOLF0:USTF0",1764695769519,61.86,139.89,139.84,0.053088]
["bitfinex-derivatives","SOLF0:USTF0",1764695769520,3.03713035,139.86,139.84,0.053088]
["bitfinex-derivatives","SOLF0:USTF0",1764695769714,3.04289493,139.86,139.84,0.00379566]
["bitfinex-derivatives","SOLF0:USTF0",1764695774118,0.05289493,139.86,139.84,0.00379566]
["bitfinex-derivatives","SOLF0:USTF0",1764695774321,0.05289493,139.86,139.85,1.73391071]
["bitfinex-derivatives","SOLF0:USTF0",1764695774519,0.05289493,139.86,139.84,0.00379566]
["bitfinex-derivatives","SOLF0:USTF0",1764695774726,0.05289493,139.86,139.84,6.43909566]
["bitfinex-derivatives","SOLF0:USTF0",1764695775030,61.82,139.91,139.84,100.11519566]
["bitfinex-derivatives","SOLF0:USTF0",1764695775222,64.81,139.91,139.86,1.73166826]
["bitfinex-derivatives","SOLF0:USTF0",1764695775520,2.99,139.91,139.87,1.73166826]
["bitfinex-derivatives","SOLF0:USTF0",1764695775723,2.99,139.91,139.84,100.1114]
["bitfinex-derivatives","SOLF0:USTF0",1764695775724,18.83,139.92,139.88,1.73166826]
["bitfinex-derivatives","SOLF0:USTF0",1764695775919,21.82,139.92,139.9,1.73166826]
["bitfinex-derivatives","SOLF0:USTF0",1764695776230,0.05436731,139.91,139.89,0.04973527]
["bitfinex-derivatives","SOLF0:USTF0",1764695776432,0.05436731,139.91,139.9,1.72613578]
["bitfinex-derivatives","SOLF0:USTF0",1764695777322,16.41583185,139.92,139.89,0.04973527]
["bitfinex-derivatives","SOLF0:USTF0",1764695777522,16.41583185,139.92,139.91,1.72339363]
["bitfinex-derivatives","SOLF0:USTF0",1764695778031,16.41583185,139.92,139.89,0.04973527]
["bitfinex-derivatives","SOLF0:USTF0",1764695778225,16.46797523,139.92,139.9,1.72357749]
["bitfinex-derivatives","SOLF0:USTF0",1764695778829,16.46797523,139.92,139.91,1.72357749]
["bitfinex-derivatives","SOLF0:USTF0",1764695779021,16.46797523,139.92,139.89,0.04973527]
["bitfinex-derivatives","SOLF0:USTF0",1764695779321,15.51028022,139.92,139.9,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764695779725,15.51028022,139.92,139.89,0.04973527]
["bitfinex-derivatives","SOLF0:USTF0",1764695783125,15.51028022,139.92,139.89,6.48293527]
["bitfinex-derivatives","SOLF0:USTF0",1764695783929,15.51028022,139.92,139.89,0.04973527]
["bitfinex-derivatives","SOLF0:USTF0",1764695784124,15.51028022,139.92,139.91,1.71265186]
["bitfinex-derivatives","SOLF0:USTF0",1764695785527,18.50028022,139.92,139.91,1.71265186]
["bitfinex-derivatives","SOLF0:USTF0",1764695787919,2.99,139.91,139.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1764695788124,2.99,139.91,139.81,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764695788330,2.99,139.91,139.8,100.1391]
["bitfinex-derivatives","SOLF0:USTF0",1764695788825,2.99,139.9,139.79,100.1439]
["bitfinex-derivatives","SOLF0:USTF0",1764695789026,3.04123251,139.86,139.85,1.71167445]
["bitfinex-derivatives","SOLF0:USTF0",1764695789230,2.99,139.86,139.85,1.71167445]
["bitfinex-derivatives","SOLF0:USTF0",1764695789436,0.05490005,139.87,139.85,1.71167445]
["bitfinex-derivatives","SOLF0:USTF0",1764695789621,0.05490005,139.87,139.84,100.16141763]
["bitfinex-derivatives","SOLF0:USTF0",1764695789820,0.05490005,139.87,139.85,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1764695791026,15.45813684,139.92,139.9,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764695791227,15.45813684,139.92,139.91,1.71090619]
["bitfinex-derivatives","SOLF0:USTF0",1764695791524,15.45813684,139.92,139.9,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764695791525,2.99,139.91,139.9,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764695791720,15.45813684,139.92,139.9,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764695791928,2.99,139.91,139.9,6.48664887]
["bitfinex-derivatives","SOLF0:USTF0",1764695792133,2.99,139.91,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695793627,18.64478483,139.92,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695793825,18.64478483,139.92,139.91,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1764695795039,18.64478483,139.92,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695795629,3.14,139.91,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695796029,15.50478483,139.92,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695796229,18.64478483,139.92,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695796835,15.50478483,139.92,139.9,6.48674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695797031,15.50478483,139.92,139.91,1.7131168]
["bitfinex-derivatives","SOLF0:USTF0",1764695797842,15.50478483,139.92,139.9,6.48674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695798232,15.50478483,139.92,139.91,1.71414846]
["bitfinex-derivatives","SOLF0:USTF0",1764695798429,15.50478483,139.92,139.9,6.48674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695798942,5.315e-05,139.92,139.9,7.90674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695799137,5.315e-05,139.92,139.9,6.48674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695799540,5.315e-05,139.92,139.91,1.71605329]
["bitfinex-derivatives","SOLF0:USTF0",1764695799734,5.315e-05,139.92,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695799933,5.315e-05,139.92,139.91,1.7163593]
["bitfinex-derivatives","SOLF0:USTF0",1764695800132,5.315e-05,139.92,139.91,1.71640076]
["bitfinex-derivatives","SOLF0:USTF0",1764695800541,5.315e-05,139.92,139.9,6.48674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695800733,5.315e-05,139.92,139.91,1.71791155]
["bitfinex-derivatives","SOLF0:USTF0",1764695800933,5.315e-05,139.92,139.9,6.48674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695804536,2.93005315,139.92,139.91,1.72442918]
["bitfinex-derivatives","SOLF0:USTF0",1764695804840,2.93005315,139.92,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695806642,5.315e-05,139.92,139.9,0.05394887]
["bitfinex-derivatives","SOLF0:USTF0",1764695807134,5.315e-05,139.92,139.91,1.72680815]
["bitfinex-derivatives","SOLF0:USTF0",1764695807342,5.315e-05,139.92,139.9,68.20674887]
["bitfinex-derivatives","SOLF0:USTF0",1764695815651,5.315e-05,139.92,139.9,76.92853721]
["bitfinex-derivatives","SOLF0:USTF0",1764695815852,5.315e-05,139.92,139.91,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1764695817241,5.315e-05,139.92,139.91,70.42178834]
["bitfinex-derivatives","SOLF0:USTF0",1764695818149,21.14,139.98,139.93,100.0362]
["bitfinex-derivatives","SOLF0:USTF0",1764695818341,2.93,139.97,139.93,8.72395899]
["bitfinex-derivatives","SOLF0:USTF0",1764695818654,18.21,139.98,139.96,1.74615127]
["bitfinex-derivatives","SOLF0:USTF0",1764695818951,21.14,139.98,139.97,1.74615127]
["bitfinex-derivatives","SOLF0:USTF0",1764695819150,2.93,139.97,139.96,0.04994934]
["bitfinex-derivatives","SOLF0:USTF0",1764695819554,2.93,139.97,139.96,6.47944934]
["bitfinex-derivatives","SOLF0:USTF0",1764695819754,18.21,139.98,139.96,6.47944934]
["bitfinex-derivatives","SOLF0:USTF0",1764695820452,18.21,139.98,139.96,15.20340833]
["bitfinex-derivatives","SOLF0:USTF0",1764695820654,18.21,139.98,139.96,6.47944934]
["bitfinex-derivatives","SOLF0:USTF0",1764695821152,2.722e-05,139.99,139.98,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764695821456,2.722e-05,139.99,139.98,15.15255899]
["bitfinex-derivatives","SOLF0:USTF0",1764695822249,2.722e-05,139.99,139.98,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764695823553,15.3,140.03,140.01,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764695823749,15.3,140.03,140.02,1.74210548]
["bitfinex-derivatives","SOLF0:USTF0",1764695824144,4.67765674,140.09,140.04,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764695824549,0.04515305,140.08,140.05,0.04703685]
["bitfinex-derivatives","SOLF0:USTF0",1764695825059,1.42,140.07,139.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764695825257,6.96415731,140.11,140.03,1.7415737]
["bitfinex-derivatives","SOLF0:USTF0",1764695825561,2.93,140.1,140.03,1.7415737]
["bitfinex-derivatives","SOLF0:USTF0",1764695826059,2.93,140.07,140.05,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1764695827944,2.97557904,140.08,140.05,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1764695828148,2.97557904,140.08,140.06,1.74101329]
["bitfinex-derivatives","SOLF0:USTF0",1764695828357,0.04557904,140.08,140.06,8.16581329]
["bitfinex-derivatives","SOLF0:USTF0",1764695828557,2.97557904,140.08,140.05,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1764695828749,2.97557904,140.08,140.06,1.73904657]
["bitfinex-derivatives","SOLF0:USTF0",1764695829154,2.97557904,140.08,140.07,1.73904657]
["bitfinex-derivatives","SOLF0:USTF0",1764695829155,3.24557904,140.08,140.07,1.73904657]
["bitfinex-derivatives","SOLF0:USTF0",1764695829352,3.24557904,140.08,140.05,0.04847353]
["bitfinex-derivatives","SOLF0:USTF0",1764695829652,3.24557904,140.08,140.06,1.73742716]
["bitfinex-derivatives","SOLF0:USTF0",1764695831252,3.2,140.07,140.0,6.52104547]
["bitfinex-derivatives","SOLF0:USTF0",1764695831450,3.2,140.07,139.96,100.0152]
["bitfinex-derivatives","SOLF0:USTF0",1764695831859,3.2,140.07,139.95,106.54224547]
["bitfinex-derivatives","SOLF0:USTF0",1764695832159,3.2,140.07,139.95,100.0212]
["bitfinex-derivatives","SOLF0:USTF0",1764695832362,0.0505264,140.02,140.0,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1764695832562,0.05161377,140.02,140.0,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1764695833058,85.23415731,140.12,140.0,1.46770313]
["bitfinex-derivatives","SOLF0:USTF0",1764695833059,3.2,140.1,140.0,1.46770313]
["bitfinex-derivatives","SOLF0:USTF0",1764695833250,3.2,140.1,140.04,1.73404049]
["bitfinex-derivatives","SOLF0:USTF0",1764695833450,3.2,140.1,140.01,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764695833650,3.2,140.1,140.03,1.73563999]
["bitfinex-derivatives","SOLF0:USTF0",1764695834055,3.25187661,140.08,140.05,0.05210281]
["bitfinex-derivatives","SOLF0:USTF0",1764695834561,3.2,140.07,139.96,6.96415731]
["bitfinex-derivatives","SOLF0:USTF0",1764695834763,3.2,140.07,140.01,1.73733964]
["bitfinex-derivatives","SOLF0:USTF0",1764695835173,9.6246,140.07,140.01,1.73733964]
["bitfinex-derivatives","SOLF0:USTF0",1764695835470,3.2,140.06,139.93,8.72395899]
["bitfinex-derivatives","SOLF0:USTF0",1764695835654,3.2,140.0,139.98,0.04820037]
["bitfinex-derivatives","SOLF0:USTF0",1764695835855,3.24819884,140.0,139.98,0.0479247]
["bitfinex-derivatives","SOLF0:USTF0",1764695836063,0.04819884,140.0,139.98,0.0479247]
["bitfinex-derivatives","SOLF0:USTF0",1764695836260,3.24819884,140.0,139.98,0.0479247]
["bitfinex-derivatives","SOLF0:USTF0",1764695836562,0.04819884,140.0,139.99,1.73828738]
["bitfinex-derivatives","SOLF0:USTF0",1764695836756,3.24819884,140.0,139.98,0.0479247]
["bitfinex-derivatives","SOLF0:USTF0",1764695836957,3.24819884,140.0,139.99,1.73832901]
["bitfinex-derivatives","SOLF0:USTF0",1764695840466,3.24819884,140.0,139.98,0.0479247]
["bitfinex-derivatives","SOLF0:USTF0",1764695842063,3.24819884,140.0,139.91,8.72395899]
["bitfinex-derivatives","SOLF0:USTF0",1764695842064,3.2,139.99,139.91,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1764695842367,3.2,139.99,139.95,1.7454414]
["bitfinex-derivatives","SOLF0:USTF0",1764695842966,0.05295754,139.98,139.97,1.7454414]
["bitfinex-derivatives","SOLF0:USTF0",1764695843161,0.05037671,139.99,139.97,6.96415731]
["bitfinex-derivatives","SOLF0:USTF0",1764695843565,3.2,140.05,139.99,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1764695843767,3.2,140.05,140.01,1.74399016]
["bitfinex-derivatives","SOLF0:USTF0",1764695843959,3.2,140.05,140.02,1.74399016]
["bitfinex-derivatives","SOLF0:USTF0",1764695844162,3.2,140.05,140.03,1.74319484]
["bitfinex-derivatives","SOLF0:USTF0",1764695844463,0.04929226,140.05,140.04,4.70826119]
["bitfinex-derivatives","SOLF0:USTF0",1764695844669,0.04929226,140.05,140.04,2.96506635]
["bitfinex-derivatives","SOLF0:USTF0",1764695845055,0.04929226,140.05,140.03,0.0478829]
["bitfinex-derivatives","SOLF0:USTF0",1764695845263,0.04929226,140.05,140.04,2.96506635]
["bitfinex-derivatives","SOLF0:USTF0",1764695846172,3.24929226,140.05,140.04,2.96506635]
["bitfinex-derivatives","SOLF0:USTF0",1764695846468,3.24929226,140.05,140.03,0.0478829]
["bitfinex-derivatives","SOLF0:USTF0",1764695846665,3.24929226,140.05,140.04,1.74317246]
["bitfinex-derivatives","SOLF0:USTF0",1764695846868,3.24929226,140.05,140.03,0.0478829]
["bitfinex-derivatives","SOLF0:USTF0",1764695848462,3.24929226,140.05,140.04,1.74285311]
["bitfinex-derivatives","SOLF0:USTF0",1764695848668,3.24929226,140.05,140.03,0.0478829]
["bitfinex-derivatives","SOLF0:USTF0",1764695850168,0.04929226,140.05,140.03,0.0478829]
["bitfinex-derivatives","SOLF0:USTF0",1764695850381,0.04929226,140.05,140.04,1.74464833]
["bitfinex-derivatives","SOLF0:USTF0",1764695850562,22.23,140.1,140.04,99.9537]
["bitfinex-derivatives","SOLF0:USTF0",1764695850768,22.23,140.1,140.08,1.74339678]
["bitfinex-derivatives","SOLF0:USTF0",1764695851070,22.23,140.1,140.06,99.9426]
["bitfinex-derivatives","SOLF0:USTF0",1764695851369,22.23,140.1,140.07,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1764695851567,22.28166885,140.1,140.07,6.47567741]
["bitfinex-derivatives","SOLF0:USTF0",1764695851763,22.28166885,140.1,140.07,15.1996364]
["bitfinex-derivatives","SOLF0:USTF0",1764695851964,22.28166885,140.1,140.07,6.47567741]
["bitfinex-derivatives","SOLF0:USTF0",1764695852160,22.28166885,140.1,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695852672,22.28166885,140.1,140.08,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764695853459,22.28166885,140.1,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695855972,3.05,140.09,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695856374,22.28166885,140.1,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695856575,25.33166885,140.1,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695857465,3.05,140.09,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695857774,22.28166885,140.1,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695857968,3.05,140.09,140.07,0.05147741]
["bitfinex-derivatives","SOLF0:USTF0",1764695858772,3.05,140.09,140.08,1.74200436]
["bitfinex-derivatives","SOLF0:USTF0",1764695859176,3.05,140.09,140.08,0.00200436]
["bitfinex-derivatives","SOLF0:USTF0",1764695859972,3.05,140.09,140.02,6.53319131]
["bitfinex-derivatives","SOLF0:USTF0",1764695860173,3.05,140.09,140.03,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1764695860772,3.05,140.09,140.01,6.53319131]
["bitfinex-derivatives","SOLF0:USTF0",1764695860970,3.05,140.09,140.05,0.0037657]
["bitfinex-derivatives","SOLF0:USTF0",1764695861170,3.11,140.07,140.05,0.0037657]
["bitfinex-derivatives","SOLF0:USTF0",1764695862173,3.16281232,140.07,140.05,0.04913925]
["bitfinex-derivatives","SOLF0:USTF0",1764695863069,0.05281232,140.07,140.05,0.04913925]
["bitfinex-derivatives","SOLF0:USTF0",1764695863270,0.05281232,140.07,140.06,6.53319131]
["bitfinex-derivatives","SOLF0:USTF0",1764695864972,0.05281232,140.07,140.05,13.00753056]
["bitfinex-derivatives","SOLF0:USTF0",1764695866582,3.16281232,140.07,140.05,13.00753056]
["bitfinex-derivatives","SOLF0:USTF0",1764695866782,3.16281232,140.07,140.05,6.47433925]
["bitfinex-derivatives","SOLF0:USTF0",1764695867082,3.16281232,140.07,140.05,0.04913925]
["bitfinex-derivatives","SOLF0:USTF0",1764695869079,0.05281232,140.07,140.05,0.04913925]
["bitfinex-derivatives","SOLF0:USTF0",1764695869481,0.05281232,140.07,140.05,6.47443925]
["bitfinex-derivatives","SOLF0:USTF0",1764695869680,16.35,140.1,140.05,120.55145407]
["bitfinex-derivatives","SOLF0:USTF0",1764695869880,16.35,140.1,140.06,108.66725899]
["bitfinex-derivatives","SOLF0:USTF0",1764695870080,16.35,140.1,140.08,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1764695870481,3.11,140.09,140.05,8.77309824]
["bitfinex-derivatives","SOLF0:USTF0",1764695870683,0.04765264,140.08,140.05,0.04913925]
["bitfinex-derivatives","SOLF0:USTF0",1764695870982,0.04765264,140.08,140.06,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764695872091,0.04765264,140.08,140.06,15.14885899]
["bitfinex-derivatives","SOLF0:USTF0",1764695872392,3.11,140.15,140.09,99.9222]
["bitfinex-derivatives","SOLF0:USTF0",1764695872591,3.11,140.22,140.14,1.7359006]
["bitfinex-derivatives","SOLF0:USTF0",1764695872888,3.11,140.22,140.15,1.7359006]
["bitfinex-derivatives","SOLF0:USTF0",1764695873091,3.11,140.22,140.09,120.43355886]
["bitfinex-derivatives","SOLF0:USTF0",1764695873284,28.73025454,140.25,140.15,1.73431859]
["bitfinex-derivatives","SOLF0:USTF0",1764695873285,3.15924436,140.17,140.15,1.73431859]
["bitfinex-derivatives","SOLF0:USTF0",1764695873490,3.16178353,140.17,140.16,1.73417001]
["bitfinex-derivatives","SOLF0:USTF0",1764695874295,0.05178353,140.17,140.15,0.05331323]
["bitfinex-derivatives","SOLF0:USTF0",1764695874890,3.16178353,140.17,140.16,1.73238804]
["bitfinex-derivatives","SOLF0:USTF0",1764695876393,3.16178353,140.17,140.07,20.51135886]
["bitfinex-derivatives","SOLF0:USTF0",1764695876591,3.16178353,140.17,140.08,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1764695876592,3.11,140.17,140.08,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1764695876783,3.11,140.17,140.09,99.9224]
["bitfinex-derivatives","SOLF0:USTF0",1764695876979,3.11,140.17,140.1,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1764695877293,3.11,140.17,140.11,99.9073]
["bitfinex-derivatives","SOLF0:USTF0",1764695877488,0.04649633,140.15,140.13,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764695878687,0.04649633,140.15,140.14,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764695878884,0.04649633,140.15,140.13,0.05374707]
["bitfinex-derivatives","SOLF0:USTF0",1764695880194,0.04649633,140.15,140.13,6.47544707]
["bitfinex-derivatives","SOLF0:USTF0",1764695882093,3.11,140.21,140.17,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764695882397,3.11,140.25,140.18,1.72668271]
["bitfinex-derivatives","SOLF0:USTF0",1764695882600,3.11,140.25,140.2,1.72668271]
["bitfinex-derivatives","SOLF0:USTF0",1764695882787,3.11,140.25,140.16,11.83185583]
["bitfinex-derivatives","SOLF0:USTF0",1764695882983,3.11,140.25,140.2,1.72583208]
["bitfinex-derivatives","SOLF0:USTF0",1764695883190,3.11,140.23,140.21,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1764695884296,0.05075159,140.24,140.22,1.72379722]
["bitfinex-derivatives","SOLF0:USTF0",1764695884485,0.05075159,140.24,140.21,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1764695884890,0.05075159,140.24,140.22,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1764695885094,0.05075159,140.24,140.23,1.72416711]
["bitfinex-derivatives","SOLF0:USTF0",1764695885394,20.58,140.27,140.22,99.8269]
["bitfinex-derivatives","SOLF0:USTF0",1764695885588,20.58,140.27,140.26,1.72244647]
["bitfinex-derivatives","SOLF0:USTF0",1764695885786,3.11,140.26,140.25,1.72256473]
["bitfinex-derivatives","SOLF0:USTF0",1764695886197,3.11,140.26,140.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764695886400,3.11,140.26,140.2,0.04665767]
["bitfinex-derivatives","SOLF0:USTF0",1764695886401,0.05240544,140.22,140.2,0.04665767]
["bitfinex-derivatives","SOLF0:USTF0",1764695886589,3.11,140.26,140.2,6.46495767]
["bitfinex-derivatives","SOLF0:USTF0",1764695886896,3.11,140.26,140.2,0.04665767]
["bitfinex-derivatives","SOLF0:USTF0",1764695887195,3.11,140.26,140.23,1.72464648]
["bitfinex-derivatives","SOLF0:USTF0",1764695887494,3.16191688,140.26,140.23,0.05125289]
["bitfinex-derivatives","SOLF0:USTF0",1764695887883,3.16191688,140.26,140.15,11.83185583]
["bitfinex-derivatives","SOLF0:USTF0",1764695887884,3.11,140.24,140.15,11.83185583]
["bitfinex-derivatives","SOLF0:USTF0",1764695888289,3.11,140.24,140.12,161.6175]
["bitfinex-derivatives","SOLF0:USTF0",1764695888489,3.11,140.23,140.12,99.8975]
["bitfinex-derivatives","SOLF0:USTF0",1764695888692,3.11,140.23,140.11,120.41785886]
["bitfinex-derivatives","SOLF0:USTF0",1764695888892,3.23658059,140.18,140.16,0.04782045]
["bitfinex-derivatives","SOLF0:USTF0",1764695889090,3.23612439,140.18,140.16,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1764695889296,0.04612439,140.18,140.16,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1764695890295,3.23612439,140.18,140.17,1.72908937]
["bitfinex-derivatives","SOLF0:USTF0",1764695890690,0.04612439,140.18,140.16,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1764695892202,3.23612439,140.18,140.16,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1764695893199,0.04612439,140.18,140.16,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1764695894300,0.04612439,140.18,140.16,6.46738671]
["bitfinex-derivatives","SOLF0:USTF0",1764695894906,3.23612439,140.18,140.16,0.04728671]
["bitfinex-derivatives","SOLF0:USTF0",1764695895508,3.23612439,140.18,140.1,191.71849752]
["bitfinex-derivatives","SOLF0:USTF0",1764695895509,3.23612439,140.18,140.17,0.00271134]
["bitfinex-derivatives","SOLF0:USTF0",1764695895707,3.23612439,140.18,140.07,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695895902,3.19,140.15,140.04,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695896099,3.19,140.12,140.04,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1764695896304,3.19,140.12,140.03,108.64500303]
["bitfinex-derivatives","SOLF0:USTF0",1764695896496,3.19,140.16,140.08,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764695896806,3.19,140.12,140.11,1.78907642]
["bitfinex-derivatives","SOLF0:USTF0",1764695896998,3.19,140.12,140.11,0.05404335]
["bitfinex-derivatives","SOLF0:USTF0",1764695897194,3.19,140.12,140.11,1.78979959]
["bitfinex-derivatives","SOLF0:USTF0",1764695897393,3.19,140.16,140.11,0.05404335]
["bitfinex-derivatives","SOLF0:USTF0",1764695897610,3.19,140.16,140.15,1.73371104]
["bitfinex-derivatives","SOLF0:USTF0",1764695898305,3.19,140.16,140.12,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1764695898705,3.24260074,140.15,140.13,0.05497663]
["bitfinex-derivatives","SOLF0:USTF0",1764695898908,3.23573097,140.15,140.13,0.05497663]
["bitfinex-derivatives","SOLF0:USTF0",1764695899699,3.23573097,140.15,140.14,0.00432067]
["bitfinex-derivatives","SOLF0:USTF0",1764695900108,3.23573097,140.15,140.08,99.9297]
["bitfinex-derivatives","SOLF0:USTF0",1764695901019,3.23573097,140.15,140.14,1.73313306]
["bitfinex-derivatives","SOLF0:USTF0",1764695901309,3.23573097,140.15,140.06,11.83185583]
["bitfinex-derivatives","SOLF0:USTF0",1764695901503,3.19,140.15,140.06,11.83185583]
["bitfinex-derivatives","SOLF0:USTF0",1764695902503,3.19,140.15,140.11,1.73185968]
["bitfinex-derivatives","SOLF0:USTF0",1764695902698,3.24432549,140.12,140.09,0.04536698]
["bitfinex-derivatives","SOLF0:USTF0",1764695902913,3.23657428,140.12,140.09,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1764695904214,3.23657428,140.12,140.1,1.73214703]
["bitfinex-derivatives","SOLF0:USTF0",1764695906417,3.23657428,140.12,140.11,1.73214703]
["bitfinex-derivatives","SOLF0:USTF0",1764695906712,3.23657428,140.12,140.1,1.73214703]
["bitfinex-derivatives","SOLF0:USTF0",1764695906917,3.23657428,140.12,140.09,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1764695907214,0.04657428,140.12,140.1,1.7318574]
["bitfinex-derivatives","SOLF0:USTF0",1764695907406,0.04657428,140.12,140.1,6.94566682]
["bitfinex-derivatives","SOLF0:USTF0",1764695907811,0.04657428,140.12,140.1,13.36856682]
["bitfinex-derivatives","SOLF0:USTF0",1764695908010,0.04657428,140.12,140.09,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1764695908412,0.04657428,140.12,140.1,6.94566682]
["bitfinex-derivatives","SOLF0:USTF0",1764695908612,0.04657428,140.12,140.09,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1764695908809,3.23657428,140.12,140.09,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1764695909113,0.04657428,140.12,140.09,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1764695909307,0.04657428,140.12,140.1,6.94566682]
["bitfinex-derivatives","SOLF0:USTF0",1764695911613,0.04657428,140.12,140.09,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1764695913114,3.23,140.18,140.1,6.94566682]
["bitfinex-derivatives","SOLF0:USTF0",1764695913415,3.23,140.17,140.15,1.73174507]
["bitfinex-derivatives","SOLF0:USTF0",1764695914115,3.28153388,140.17,140.15,1.77966489]
["bitfinex-derivatives","SOLF0:USTF0",1764695914621,3.28153388,140.17,140.15,0.04791982]
["bitfinex-derivatives","SOLF0:USTF0",1764695914812,3.23,140.16,140.1,15.62516985]
["bitfinex-derivatives","SOLF0:USTF0",1764695915013,3.23,140.16,140.1,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695915318,3.23,140.16,140.09,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695915711,9.651,140.15,140.09,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695915923,0.05281318,140.13,140.11,0.05028786]
["bitfinex-derivatives","SOLF0:USTF0",1764695916319,3.28281318,140.13,140.11,0.05028786]
["bitfinex-derivatives","SOLF0:USTF0",1764695918015,3.28281318,140.13,140.12,0.00441493]
["bitfinex-derivatives","SOLF0:USTF0",1764695918210,3.28281318,140.13,140.11,0.05028786]
["bitfinex-derivatives","SOLF0:USTF0",1764695920826,3.28281318,140.13,140.05,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695921119,6.4223,140.12,140.09,1.73541277]
["bitfinex-derivatives","SOLF0:USTF0",1764695921323,3.1,140.11,140.09,1.73541277]
["bitfinex-derivatives","SOLF0:USTF0",1764695921722,3.1,140.1,140.09,1.73541277]
["bitfinex-derivatives","SOLF0:USTF0",1764695922022,3.1,140.1,140.09,1.78864367]
["bitfinex-derivatives","SOLF0:USTF0",1764695922215,3.1,140.1,140.09,0.0532309]
["bitfinex-derivatives","SOLF0:USTF0",1764695923522,3.1,140.08,140.02,6.94566682]
["bitfinex-derivatives","SOLF0:USTF0",1764695923729,3.1,140.08,140.07,1.73222712]
["bitfinex-derivatives","SOLF0:USTF0",1764695924518,3.14707155,140.09,140.07,1.73222712]
["bitfinex-derivatives","SOLF0:USTF0",1764695924733,3.14515436,140.09,140.07,1.77790703]
["bitfinex-derivatives","SOLF0:USTF0",1764695925023,3.14515436,140.09,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695925216,3.14515436,140.09,140.07,1.77738918]
["bitfinex-derivatives","SOLF0:USTF0",1764695925414,3.14515436,140.09,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695925613,3.14515436,140.09,140.07,1.77772659]
["bitfinex-derivatives","SOLF0:USTF0",1764695925818,9.56875436,140.09,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695926019,3.1,140.08,140.07,1.7779633]
["bitfinex-derivatives","SOLF0:USTF0",1764695926221,3.1,140.08,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695926422,3.1,140.08,140.07,1.77717016]
["bitfinex-derivatives","SOLF0:USTF0",1764695926623,3.1,140.08,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695926823,3.1,140.08,140.07,1.77735411]
["bitfinex-derivatives","SOLF0:USTF0",1764695927125,3.1,140.08,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695927631,3.1,140.08,140.07,1.7771813]
["bitfinex-derivatives","SOLF0:USTF0",1764695927831,3.1,140.08,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695928027,3.1,140.08,140.07,1.7774683]
["bitfinex-derivatives","SOLF0:USTF0",1764695928227,3.1,140.08,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695929535,3.14515436,140.09,140.07,0.04567991]
["bitfinex-derivatives","SOLF0:USTF0",1764695929735,3.14515436,140.09,140.08,1.73216577]
["bitfinex-derivatives","SOLF0:USTF0",1764695930435,0.04515436,140.09,140.08,1.73216577]
["bitfinex-derivatives","SOLF0:USTF0",1764695930642,0.04515436,140.09,140.08,2.96404146]
["bitfinex-derivatives","SOLF0:USTF0",1764695930830,0.04515436,140.09,140.07,3.00972137]
["bitfinex-derivatives","SOLF0:USTF0",1764695932240,24.2,140.13,140.07,4.42972137]
["bitfinex-derivatives","SOLF0:USTF0",1764695932537,24.2,140.13,140.12,2.96404146]
["bitfinex-derivatives","SOLF0:USTF0",1764695934236,22.41123706,140.13,140.12,2.96404146]
["bitfinex-derivatives","SOLF0:USTF0",1764695934437,22.41123706,140.13,140.11,15.66992469]
["bitfinex-derivatives","SOLF0:USTF0",1764695934642,0.05501728,140.14,140.11,8.73171059]
["bitfinex-derivatives","SOLF0:USTF0",1764695935044,0.05501728,140.14,140.11,0.05220756]
["bitfinex-derivatives","SOLF0:USTF0",1764695935349,0.05501728,140.14,140.11,15.66992469]
["bitfinex-derivatives","SOLF0:USTF0",1764695935537,3.1,140.22,140.12,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695935742,3.1,140.22,140.14,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695935940,3.1,140.22,140.13,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695936139,102.9373,140.21,140.11,15.61771713]
["bitfinex-derivatives","SOLF0:USTF0",1764695936335,3.1,140.19,140.1,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695936739,3.1,140.18,140.15,1.73031882]
["bitfinex-derivatives","SOLF0:USTF0",1764695936946,3.15287879,140.16,140.13,0.0451706]
["bitfinex-derivatives","SOLF0:USTF0",1764695938035,3.15287879,140.16,140.14,1.73189979]
["bitfinex-derivatives","SOLF0:USTF0",1764695939348,0.05287879,140.16,140.15,1.73189979]
["bitfinex-derivatives","SOLF0:USTF0",1764695940249,3.1,140.23,140.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764695940555,3.1,140.23,140.2,1.73089425]
["bitfinex-derivatives","SOLF0:USTF0",1764695940741,3.1,140.23,140.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764695940938,3.1,140.23,140.2,1.73110785]
["bitfinex-derivatives","SOLF0:USTF0",1764695941242,23.81,140.24,140.2,1.73110785]
["bitfinex-derivatives","SOLF0:USTF0",1764695941243,23.81,140.24,140.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764695941445,3.14613593,140.23,140.2,0.04709431]
["bitfinex-derivatives","SOLF0:USTF0",1764695941740,3.14613593,140.23,140.21,1.72963243]
["bitfinex-derivatives","SOLF0:USTF0",1764695942349,3.1,140.22,140.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1764695942748,3.1,140.22,140.12,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695942749,3.1,140.21,140.12,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695942946,3.1,140.21,140.13,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695943149,3.1,140.21,140.15,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1764695943345,3.1,140.21,140.2,1.73001939]
["bitfinex-derivatives","SOLF0:USTF0",1764695943646,3.1,140.21,140.17,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1764695943847,3.1,140.21,140.18,1.73015977]
["bitfinex-derivatives","SOLF0:USTF0",1764695944040,3.1,140.21,140.17,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1764695944243,102.9372,140.21,140.17,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1764695944445,3.1,140.19,140.17,0.05159574]
["bitfinex-derivatives","SOLF0:USTF0",1764695944844,99.8658,140.17,140.1,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695945051,3.1,140.15,140.13,0.00208716]
["bitfinex-derivatives","SOLF0:USTF0",1764695945648,3.1,140.15,140.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1764695945949,0.05075537,140.13,140.1,3.10071683]
["bitfinex-derivatives","SOLF0:USTF0",1764695948859,0.05075537,140.13,140.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695951453,0.05075537,140.13,140.1,3.25071683]
["bitfinex-derivatives","SOLF0:USTF0",1764695951653,3.26075537,140.13,140.11,1.73270375]
["bitfinex-derivatives","SOLF0:USTF0",1764695952054,3.21,140.11,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695952852,61.82,140.15,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695953058,3.25549287,140.11,140.1,1.73357187]
["bitfinex-derivatives","SOLF0:USTF0",1764695953259,3.21,140.11,140.1,1.73357187]
["bitfinex-derivatives","SOLF0:USTF0",1764695953657,3.21,140.1,140.03,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695953863,3.21,140.1,140.07,1.73395179]
["bitfinex-derivatives","SOLF0:USTF0",1764695954166,3.21,140.09,140.07,1.73395179]
["bitfinex-derivatives","SOLF0:USTF0",1764695954661,3.26158642,140.09,140.07,1.73395179]
["bitfinex-derivatives","SOLF0:USTF0",1764695955058,3.26158642,140.09,140.01,11.87950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695955059,3.21,140.08,140.06,1.73395179]
["bitfinex-derivatives","SOLF0:USTF0",1764695955552,3.21,140.07,140.06,1.73395179]
["bitfinex-derivatives","SOLF0:USTF0",1764695958456,3.26158642,140.09,140.06,1.73395179]
["bitfinex-derivatives","SOLF0:USTF0",1764695959259,3.26158642,140.09,140.05,1.73395179]
["bitfinex-derivatives","SOLF0:USTF0",1764695959553,3.26158642,140.09,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695959554,3.21,140.08,140.06,1.73051897]
["bitfinex-derivatives","SOLF0:USTF0",1764695960467,3.21,140.08,140.07,1.73051897]
["bitfinex-derivatives","SOLF0:USTF0",1764695960967,3.21,140.08,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695961171,3.21,140.08,140.07,1.72885684]
["bitfinex-derivatives","SOLF0:USTF0",1764695961556,3.21,140.08,140.0,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695961762,3.26129103,140.05,139.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695961961,6.4267,140.03,139.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695962262,3.21,140.12,139.99,10.1382141]
["bitfinex-derivatives","SOLF0:USTF0",1764695962565,3.21,140.12,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695962767,3.21,140.12,140.08,1.72849743]
["bitfinex-derivatives","SOLF0:USTF0",1764695963070,61.88,140.14,140.02,15.61771713]
["bitfinex-derivatives","SOLF0:USTF0",1764695963071,3.21,140.13,140.09,1.72849743]
["bitfinex-derivatives","SOLF0:USTF0",1764695963270,6.47520502,140.12,140.1,0.04862007]
["bitfinex-derivatives","SOLF0:USTF0",1764695963468,0.05290502,140.12,140.1,0.04862007]
["bitfinex-derivatives","SOLF0:USTF0",1764695963767,0.05290502,140.12,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695964066,0.05290502,140.12,140.07,1.72877493]
["bitfinex-derivatives","SOLF0:USTF0",1764695964465,99.95760502,140.12,140.06,1.72877493]
["bitfinex-derivatives","SOLF0:USTF0",1764695964671,0.05290502,140.12,140.07,1.72877493]
["bitfinex-derivatives","SOLF0:USTF0",1764695965066,6.4228,140.11,140.07,1.72877493]
["bitfinex-derivatives","SOLF0:USTF0",1764695965971,99.9088,140.11,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764695966161,0.0521606,140.09,140.05,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695966366,61.86,140.08,140.05,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695967065,68.2842,140.08,140.05,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695968069,6.4247,140.07,140.04,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695968275,0.05244553,140.07,140.03,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695968473,0.05349378,140.06,140.02,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695968677,0.04848266,140.05,140.03,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695969574,0.04848266,140.05,140.04,1.73114012]
["bitfinex-derivatives","SOLF0:USTF0",1764695969774,118.04858662,140.06,139.97,20.51831295]
["bitfinex-derivatives","SOLF0:USTF0",1764695969976,118.0,140.06,140.04,1.73039005]
["bitfinex-derivatives","SOLF0:USTF0",1764695970183,0.04991899,140.06,140.04,1.73039005]
["bitfinex-derivatives","SOLF0:USTF0",1764695970474,0.04991899,140.06,140.05,1.73039005]
["bitfinex-derivatives","SOLF0:USTF0",1764695970680,0.04671037,140.07,139.98,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764695970881,0.05224688,140.04,139.98,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764695971083,0.05224688,140.04,139.97,120.52071295]
["bitfinex-derivatives","SOLF0:USTF0",1764695971283,0.05224688,140.04,140.0,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1764695971676,0.05224688,140.04,139.97,20.51831295]
["bitfinex-derivatives","SOLF0:USTF0",1764695972783,0.05224688,140.04,139.98,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764695973182,0.05224688,140.04,139.97,20.51831295]
["bitfinex-derivatives","SOLF0:USTF0",1764695973374,0.05224688,140.04,139.98,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695973573,0.05224688,140.04,139.97,20.51831295]
["bitfinex-derivatives","SOLF0:USTF0",1764695973876,0.05224688,140.04,139.99,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764695974075,0.05224688,140.04,139.98,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695974477,0.05224688,140.04,139.99,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764695974681,0.05224688,140.04,139.97,20.51831295]
["bitfinex-derivatives","SOLF0:USTF0",1764695975385,0.05224688,140.04,139.99,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764695975875,0.05224688,140.04,139.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1764695976074,0.05224688,140.04,140.01,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695976482,0.05224688,140.04,140.02,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1764695977475,0.05224688,140.04,140.0,15.10680303]
["bitfinex-derivatives","SOLF0:USTF0",1764695977682,0.05224688,140.04,140.0,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1764695978183,0.05224688,140.04,139.99,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695978184,0.05224688,140.04,140.01,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1764695979782,0.05224688,140.04,140.02,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1764695980778,0.05224688,140.04,140.0,26.94561295]
["bitfinex-derivatives","SOLF0:USTF0",1764695981087,0.05224688,140.04,140.0,11.83880992]
["bitfinex-derivatives","SOLF0:USTF0",1764695981587,0.05224688,140.04,139.99,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695981984,0.05224688,140.04,139.97,20.51831295]
["bitfinex-derivatives","SOLF0:USTF0",1764695982376,0.05224688,140.04,139.99,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764695982577,24.89224688,140.04,139.98,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695982783,24.89224688,140.04,139.97,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695983084,24.89224688,140.04,139.97,15.10850303]
["bitfinex-derivatives","SOLF0:USTF0",1764695983281,24.89224688,140.04,140.03,1.73318409]
["bitfinex-derivatives","SOLF0:USTF0",1764695985884,26.31224688,140.04,140.03,1.73318409]
["bitfinex-derivatives","SOLF0:USTF0",1764695986081,26.31224688,140.04,139.96,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1764695986282,24.89224688,140.04,140.0,1.73508707]
["bitfinex-derivatives","SOLF0:USTF0",1764695986485,0.04544947,140.03,139.94,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695986679,0.05052039,140.0,139.94,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695986884,0.05052039,140.0,139.95,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764695987080,0.05052039,140.0,139.93,108.71310303]
["bitfinex-derivatives","SOLF0:USTF0",1764695987485,0.05052039,140.0,139.94,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695987883,0.05052039,140.0,139.95,100.0224]
["bitfinex-derivatives","SOLF0:USTF0",1764695988890,0.05052039,140.0,139.95,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695989198,0.05052039,140.0,139.94,108.70470303]
["bitfinex-derivatives","SOLF0:USTF0",1764695989489,0.05052039,140.0,139.95,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695989989,0.05052039,140.0,139.98,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764695990182,0.05052039,140.0,139.92,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695990384,0.05052039,140.0,139.98,1.74080874]
["bitfinex-derivatives","SOLF0:USTF0",1764695990780,0.05052039,140.0,139.97,1.74080874]
["bitfinex-derivatives","SOLF0:USTF0",1764695990983,0.05052039,140.0,139.98,1.74080874]
["bitfinex-derivatives","SOLF0:USTF0",1764695992590,1.47052039,140.0,139.97,1.74080874]
["bitfinex-derivatives","SOLF0:USTF0",1764695992887,1.47052039,140.0,139.89,13.08267679]
["bitfinex-derivatives","SOLF0:USTF0",1764695992888,0.04630688,140.0,139.96,1.74080874]
["bitfinex-derivatives","SOLF0:USTF0",1764695993189,0.04973678,139.99,139.96,1.74222479]
["bitfinex-derivatives","SOLF0:USTF0",1764695994089,0.04973678,139.99,139.95,1.74222479]
["bitfinex-derivatives","SOLF0:USTF0",1764695994292,0.04530488,139.98,139.95,1.74222479]
["bitfinex-derivatives","SOLF0:USTF0",1764695994478,0.04530488,139.98,139.87,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695994479,0.04829283,139.98,139.87,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695994681,0.04711145,139.94,139.93,1.74311157]
["bitfinex-derivatives","SOLF0:USTF0",1764695994888,0.04610812,139.95,139.94,1.74311157]
["bitfinex-derivatives","SOLF0:USTF0",1764695995097,0.04923346,139.96,139.88,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695995391,24.84,140.04,139.93,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764695995589,24.84,140.04,139.99,1.74168635]
["bitfinex-derivatives","SOLF0:USTF0",1764695996491,0.05322356,140.03,140.0,0.04682261]
["bitfinex-derivatives","SOLF0:USTF0",1764695996681,0.05122626,140.03,140.0,0.04682261]
["bitfinex-derivatives","SOLF0:USTF0",1764696000890,0.05122626,140.03,140.01,1.74072312]
["bitfinex-derivatives","SOLF0:USTF0",1764696001594,0.05122626,140.03,140.02,1.74072312]
["bitfinex-derivatives","SOLF0:USTF0",1764696001785,22.69618249,140.04,140.01,13.25880992]
["bitfinex-derivatives","SOLF0:USTF0",1764696001986,22.69618249,140.04,140.01,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696002185,85.68,140.19,140.02,10.09950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696002496,85.68,140.19,140.1,1.73952544]
["bitfinex-derivatives","SOLF0:USTF0",1764696002497,61.88,140.18,140.1,1.73952544]
["bitfinex-derivatives","SOLF0:USTF0",1764696002682,0.05213347,140.15,140.13,0.0549275]
["bitfinex-derivatives","SOLF0:USTF0",1764696002888,0.05213347,140.15,140.03,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696003084,99.8801,140.15,140.07,1.73771189]
["bitfinex-derivatives","SOLF0:USTF0",1764696003394,111.71700992,140.16,140.08,1.73771189]
["bitfinex-derivatives","SOLF0:USTF0",1764696003593,61.88,140.14,140.08,1.73771189]
["bitfinex-derivatives","SOLF0:USTF0",1764696003796,0.05143521,140.12,140.1,0.04312137]
["bitfinex-derivatives","SOLF0:USTF0",1764696005797,0.05143521,140.12,140.0,31.34898671]
["bitfinex-derivatives","SOLF0:USTF0",1764696005798,0.05143521,140.12,140.0,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696005997,121.3119,140.12,140.05,1.73925818]
["bitfinex-derivatives","SOLF0:USTF0",1764696006195,121.3119,140.12,139.99,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696006196,6.4233,140.1,139.99,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696006395,61.86,140.09,140.05,1.73972065]
["bitfinex-derivatives","SOLF0:USTF0",1764696006703,0.04999044,140.08,140.05,1.73972065]
["bitfinex-derivatives","SOLF0:USTF0",1764696006896,0.04999044,140.08,139.98,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696007196,0.05147199,140.04,139.98,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696007494,0.05147199,140.04,140.0,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696010202,118.0,140.15,140.02,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696010401,61.84,140.15,140.09,1.7364114]
["bitfinex-derivatives","SOLF0:USTF0",1764696010889,185.5328,140.19,140.1,1.7364114]
["bitfinex-derivatives","SOLF0:USTF0",1764696011092,185.5349,140.19,140.11,1.7364114]
["bitfinex-derivatives","SOLF0:USTF0",1764696011395,0.04672467,140.16,140.14,0.05147199]
["bitfinex-derivatives","SOLF0:USTF0",1764696011592,0.05111447,140.16,140.14,0.04719625]
["bitfinex-derivatives","SOLF0:USTF0",1764696011793,6.4212,140.15,140.04,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696011998,6.4212,140.15,140.1,1.73690457]
["bitfinex-derivatives","SOLF0:USTF0",1764696012498,99.8875,140.14,140.1,1.73690457]
["bitfinex-derivatives","SOLF0:USTF0",1764696012707,0.04612029,140.13,140.02,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696012901,0.0535494,140.09,140.01,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696013105,0.0535494,140.09,140.0,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696013306,0.04576613,140.06,140.0,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696013704,0.04576613,140.06,140.0,15.10700303]
["bitfinex-derivatives","SOLF0:USTF0",1764696014006,0.04576613,140.06,140.01,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696015008,0.04576613,140.06,140.0,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696017514,0.04576613,140.06,140.01,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696018014,0.04576613,140.06,140.01,15.10640303]
["bitfinex-derivatives","SOLF0:USTF0",1764696018314,0.04576613,140.06,140.01,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696018514,0.04576613,140.06,140.0,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696018708,0.04576613,140.06,140.01,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1764696019015,0.04576613,140.06,140.01,15.10660303]
["bitfinex-derivatives","SOLF0:USTF0",1764696020008,0.04576613,140.06,140.02,108.65200303]
["bitfinex-derivatives","SOLF0:USTF0",1764696020206,99.8774,140.16,140.05,8.67950303]
["bitfinex-derivatives","SOLF0:USTF0",1764696020407,61.8,140.18,140.11,1.73695156]
["bitfinex-derivatives","SOLF0:USTF0",1764696020607,61.8,140.18,140.12,1.73695156]
["bitfinex-derivatives","SOLF0:USTF0",1764696020912,6.4209,140.15,140.06,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1764696021114,99.8662,140.17,140.12,1.7359224]
["bitfinex-derivatives","SOLF0:USTF0",1764696021415,0.04974948,140.16,140.13,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1764696022813,0.04974948,140.16,140.14,1.73329277]
["bitfinex-derivatives","SOLF0:USTF0",1764696023409,0.04974948,140.16,140.15,1.73329277]
["bitfinex-derivatives","SOLF0:USTF0",1764696023609,0.04974948,140.16,140.13,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1764696025218,0.04974948,140.16,140.15,1.73250487]
["bitfinex-derivatives","SOLF0:USTF0",1764696025418,0.04974948,140.16,140.13,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1764696026507,0.04974948,140.16,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696029718,18.02,140.21,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696029925,18.02,140.21,140.2,1.7289621]
["bitfinex-derivatives","SOLF0:USTF0",1764696030123,18.02,140.21,140.2,4.7189621]
["bitfinex-derivatives","SOLF0:USTF0",1764696030319,3.13,140.25,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696030523,6.4174,140.23,140.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696030720,0.04510887,140.21,140.2,1.72834447]
["bitfinex-derivatives","SOLF0:USTF0",1764696031119,3.17510887,140.21,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696031324,3.17510887,140.21,140.19,1.72827059]
["bitfinex-derivatives","SOLF0:USTF0",1764696031526,0.04510887,140.21,140.19,1.72827059]
["bitfinex-derivatives","SOLF0:USTF0",1764696031727,0.04510887,140.21,140.2,4.71827059]
["bitfinex-derivatives","SOLF0:USTF0",1764696031928,0.04510887,140.21,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696033519,0.04510887,140.21,140.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696033722,0.04510887,140.21,140.2,1.72374897]
["bitfinex-derivatives","SOLF0:USTF0",1764696033923,2.99510887,140.21,140.2,1.72374897]
["bitfinex-derivatives","SOLF0:USTF0",1764696034117,2.99510887,140.21,140.19,1.72374897]
["bitfinex-derivatives","SOLF0:USTF0",1764696034329,2.99510887,140.21,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696034529,2.99510887,140.21,140.19,1.72426481]
["bitfinex-derivatives","SOLF0:USTF0",1764696034931,0.04510887,140.21,140.19,1.72426481]
["bitfinex-derivatives","SOLF0:USTF0",1764696035235,0.04510887,140.21,140.19,4.75426481]
["bitfinex-derivatives","SOLF0:USTF0",1764696035440,2.99510887,140.21,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696035636,2.99510887,140.21,140.19,1.72509325]
["bitfinex-derivatives","SOLF0:USTF0",1764696035840,2.99510887,140.21,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696037433,2.99510887,140.21,140.19,1.72693195]
["bitfinex-derivatives","SOLF0:USTF0",1764696037840,2.99510887,140.21,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696039239,9.41340887,140.21,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696039437,3.19,140.2,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696039633,0.04510887,140.21,140.18,0.04516278]
["bitfinex-derivatives","SOLF0:USTF0",1764696039834,3.23510887,140.21,140.19,1.72925879]
["bitfinex-derivatives","SOLF0:USTF0",1764696040443,0.04510887,140.21,140.2,1.72925879]
["bitfinex-derivatives","SOLF0:USTF0",1764696042036,0.04510887,140.21,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696042841,0.04510887,140.21,140.2,1.72915814]
["bitfinex-derivatives","SOLF0:USTF0",1764696043529,0.04510887,140.21,140.2,4.73915814]
["bitfinex-derivatives","SOLF0:USTF0",1764696043835,0.04510887,140.21,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696044138,0.04510887,140.21,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696045744,3.19,140.27,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696045945,3.19,140.27,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696046136,3.19,140.27,140.19,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1764696046335,9.6058,140.26,140.23,1.72919684]
["bitfinex-derivatives","SOLF0:USTF0",1764696046541,3.19,140.25,140.23,1.72919684]
["bitfinex-derivatives","SOLF0:USTF0",1764696046742,3.24130774,140.25,140.23,1.78061846]
["bitfinex-derivatives","SOLF0:USTF0",1764696047047,3.24130774,140.25,140.23,0.05142162]
["bitfinex-derivatives","SOLF0:USTF0",1764696047349,0.05130774,140.25,140.24,4.74008321]
["bitfinex-derivatives","SOLF0:USTF0",1764696047534,0.05130774,140.25,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696048139,0.05130774,140.25,140.23,0.05142162]
["bitfinex-derivatives","SOLF0:USTF0",1764696048339,3.24130774,140.25,140.24,1.72908588]
["bitfinex-derivatives","SOLF0:USTF0",1764696049643,3.24130774,140.25,140.23,0.05142162]
["bitfinex-derivatives","SOLF0:USTF0",1764696050238,9.6067,140.24,140.23,0.05142162]
["bitfinex-derivatives","SOLF0:USTF0",1764696050646,3.19,140.23,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696050940,3.19,140.23,140.2,1.72909757]
["bitfinex-derivatives","SOLF0:USTF0",1764696051145,64.85,140.24,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696051448,64.85,140.24,140.22,1.72907748]
["bitfinex-derivatives","SOLF0:USTF0",1764696051748,64.89729074,140.24,140.22,0.0544227]
["bitfinex-derivatives","SOLF0:USTF0",1764696051944,64.89729074,140.24,140.22,1.78368352]
["bitfinex-derivatives","SOLF0:USTF0",1764696052134,64.89729074,140.24,140.22,0.0544227]
["bitfinex-derivatives","SOLF0:USTF0",1764696052340,68.12429074,140.24,140.22,1.78378691]
["bitfinex-derivatives","SOLF0:USTF0",1764696052538,71.31429074,140.24,140.22,0.0544227]
["bitfinex-derivatives","SOLF0:USTF0",1764696052732,3.19,140.23,140.22,1.78448275]
["bitfinex-derivatives","SOLF0:USTF0",1764696052935,3.19,140.23,140.22,0.0544227]
["bitfinex-derivatives","SOLF0:USTF0",1764696053741,3.19,140.22,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696053948,3.19,140.22,140.18,1.7313487]
["bitfinex-derivatives","SOLF0:USTF0",1764696054443,3.19,140.22,140.09,15.61789629]
["bitfinex-derivatives","SOLF0:USTF0",1764696054444,3.19,140.18,140.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696054654,0.04920923,140.15,140.13,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1764696054946,3.23920923,140.15,140.13,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1764696055140,9.66010923,140.15,140.13,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1764696055744,0.04920923,140.15,140.13,0.03905589]
["bitfinex-derivatives","SOLF0:USTF0",1764696056145,0.04920923,140.15,140.13,3.04905589]
["bitfinex-derivatives","SOLF0:USTF0",1764696058244,3.19,140.2,140.13,3.04905589]
["bitfinex-derivatives","SOLF0:USTF0",1764696058446,3.19,140.2,140.18,1.73491853]
["bitfinex-derivatives","SOLF0:USTF0",1764696058635,9.6091,140.19,140.18,1.73491853]
["bitfinex-derivatives","SOLF0:USTF0",1764696058842,3.19,140.18,140.17,1.73491853]
["bitfinex-derivatives","SOLF0:USTF0",1764696060349,0.0542354,140.19,140.16,3.06214055]
["bitfinex-derivatives","SOLF0:USTF0",1764696060546,0.0542354,140.19,140.18,1.73674605]
["bitfinex-derivatives","SOLF0:USTF0",1764696060748,3.2442354,140.19,140.18,1.73674605]
["bitfinex-derivatives","SOLF0:USTF0",1764696062456,0.0542354,140.19,140.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696066348,0.0542354,140.19,140.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696066939,3.2442354,140.19,140.16,3.06214055]
["bitfinex-derivatives","SOLF0:USTF0",1764696067138,3.2442354,140.19,140.18,1.74329488]
["bitfinex-derivatives","SOLF0:USTF0",1764696067454,0.0542354,140.19,140.16,3.06214055]
["bitfinex-derivatives","SOLF0:USTF0",1764696068144,0.0542354,140.19,140.18,1.74381068]
["bitfinex-derivatives","SOLF0:USTF0",1764696068347,0.0542354,140.19,140.16,3.06214055]
["bitfinex-derivatives","SOLF0:USTF0",1764696068651,3.19,140.25,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696068958,3.19,140.25,140.22,1.74288899]
["bitfinex-derivatives","SOLF0:USTF0",1764696069147,3.19,140.25,140.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696069447,3.24,140.23,140.22,1.74292548]
["bitfinex-derivatives","SOLF0:USTF0",1764696069751,3.24,140.23,140.21,0.05473862]
["bitfinex-derivatives","SOLF0:USTF0",1764696069956,9.70989027,140.23,140.21,1.79478378]
["bitfinex-derivatives","SOLF0:USTF0",1764696070146,3.24,140.22,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696070452,3.24,140.22,140.21,1.79565454]
["bitfinex-derivatives","SOLF0:USTF0",1764696070646,3.24,140.22,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696070848,3.24,140.22,140.21,1.79571014]
["bitfinex-derivatives","SOLF0:USTF0",1764696071041,3.24,140.22,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696071240,3.24,140.22,140.21,1.79513275]
["bitfinex-derivatives","SOLF0:USTF0",1764696071454,3.24,140.22,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696071656,0.05239027,140.23,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696071953,3.29239027,140.23,140.22,1.74357396]
["bitfinex-derivatives","SOLF0:USTF0",1764696073151,3.29239027,140.23,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696073444,9.6576,140.22,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696073849,71.2976,140.22,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696075454,61.64,140.22,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696075656,0.05239027,140.23,140.21,0.05132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696076247,0.05239027,140.23,140.21,3.28132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696076454,0.05239027,140.23,140.22,4.97440701]
["bitfinex-derivatives","SOLF0:USTF0",1764696076656,0.05239027,140.23,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696077657,0.05239027,140.23,140.21,3.28132357]
["bitfinex-derivatives","SOLF0:USTF0",1764696080453,0.05239027,140.23,140.21,11.9608266]
["bitfinex-derivatives","SOLF0:USTF0",1764696080653,0.05239027,140.23,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696082552,23.81,140.25,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696082758,6.3504687,140.3,140.24,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696082759,3.1104687,140.3,140.24,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696083059,3.1104687,140.3,140.28,1.74075241]
["bitfinex-derivatives","SOLF0:USTF0",1764696083460,6.40502305,140.3,140.28,0.05283016]
["bitfinex-derivatives","SOLF0:USTF0",1764696085164,3.16502305,140.3,140.28,0.05283016]
["bitfinex-derivatives","SOLF0:USTF0",1764696085663,3.16502305,140.3,140.29,1.73792848]
["bitfinex-derivatives","SOLF0:USTF0",1764696086660,3.16502305,140.3,140.29,1.73715111]
["bitfinex-derivatives","SOLF0:USTF0",1764696086856,3.16502305,140.3,140.28,0.05283016]
["bitfinex-derivatives","SOLF0:USTF0",1764696090361,3.24,140.39,140.28,0.05283016]
["bitfinex-derivatives","SOLF0:USTF0",1764696090561,102.9622,140.38,140.33,1.73377769]
["bitfinex-derivatives","SOLF0:USTF0",1764696090771,3.24,140.36,140.34,1.73377769]
["bitfinex-derivatives","SOLF0:USTF0",1764696090966,3.24,140.36,140.28,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696091170,6.4118,140.35,140.34,1.73248753]
["bitfinex-derivatives","SOLF0:USTF0",1764696091368,0.04583091,140.36,140.34,1.73248753]
["bitfinex-derivatives","SOLF0:USTF0",1764696091772,0.04583091,140.36,140.35,1.73248753]
["bitfinex-derivatives","SOLF0:USTF0",1764696092065,0.04583091,140.36,140.33,0.05323267]
["bitfinex-derivatives","SOLF0:USTF0",1764696093568,0.04583091,140.36,140.33,6.46573267]
["bitfinex-derivatives","SOLF0:USTF0",1764696093977,0.04583091,140.36,140.34,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1764696095963,0.04583091,140.36,140.33,0.05323267]
["bitfinex-derivatives","SOLF0:USTF0",1764696097367,3.24583091,140.36,140.33,0.05323267]
["bitfinex-derivatives","SOLF0:USTF0",1764696097573,3.24583091,140.36,140.34,1.72135531]
["bitfinex-derivatives","SOLF0:USTF0",1764696098374,0.04583091,140.36,140.34,1.72135531]
["bitfinex-derivatives","SOLF0:USTF0",1764696098570,0.04583091,140.36,140.33,0.05323267]
["bitfinex-derivatives","SOLF0:USTF0",1764696099373,3.11583091,140.36,140.35,1.7212443]
["bitfinex-derivatives","SOLF0:USTF0",1764696099574,3.11583091,140.36,140.34,1.7212443]
["bitfinex-derivatives","SOLF0:USTF0",1764696101777,3.07,140.35,140.34,1.7212443]
["bitfinex-derivatives","SOLF0:USTF0",1764696101976,3.07,140.35,140.33,0.05323267]
["bitfinex-derivatives","SOLF0:USTF0",1764696103272,3.11583091,140.36,140.25,99.8057]
["bitfinex-derivatives","SOLF0:USTF0",1764696103472,3.07,140.36,140.32,1.72371217]
["bitfinex-derivatives","SOLF0:USTF0",1764696104078,3.07,140.36,140.33,1.72371217]
["bitfinex-derivatives","SOLF0:USTF0",1764696104279,3.07,140.36,140.31,6.46257186]
["bitfinex-derivatives","SOLF0:USTF0",1764696104475,3.12442402,140.36,140.33,1.72394984]
["bitfinex-derivatives","SOLF0:USTF0",1764696104777,3.12442402,140.36,140.31,0.04927186]
["bitfinex-derivatives","SOLF0:USTF0",1764696104981,3.12442402,140.36,140.32,1.7242904]
["bitfinex-derivatives","SOLF0:USTF0",1764696106092,3.12442402,140.36,140.33,1.7242904]
["bitfinex-derivatives","SOLF0:USTF0",1764696106274,3.12442402,140.36,140.31,0.04927186]
["bitfinex-derivatives","SOLF0:USTF0",1764696106476,3.12442402,140.36,140.33,0.00439417]
["bitfinex-derivatives","SOLF0:USTF0",1764696106679,3.12442402,140.36,140.31,0.04927186]
["bitfinex-derivatives","SOLF0:USTF0",1764696106875,3.07,140.34,140.21,11.78170897]
["bitfinex-derivatives","SOLF0:USTF0",1764696107285,3.07,140.33,140.2,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764696107577,3.07,140.33,140.18,120.34173997]
["bitfinex-derivatives","SOLF0:USTF0",1764696107578,3.07,140.31,140.26,1.72716545]
["bitfinex-derivatives","SOLF0:USTF0",1764696107780,3.07,140.29,140.27,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1764696108674,3.07,140.29,140.18,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1764696108874,3.07,140.28,140.24,1.72894686]
["bitfinex-derivatives","SOLF0:USTF0",1764696109585,3.07,140.27,140.23,1.72894686]
["bitfinex-derivatives","SOLF0:USTF0",1764696109779,3.07,140.27,140.22,1.72978811]
["bitfinex-derivatives","SOLF0:USTF0",1764696109975,3.07,140.25,140.23,0.04741705]
["bitfinex-derivatives","SOLF0:USTF0",1764696110583,3.07,140.25,140.15,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764696110781,3.07,140.25,140.21,1.72964321]
["bitfinex-derivatives","SOLF0:USTF0",1764696111575,3.12402527,140.24,140.22,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1764696111976,3.12402527,140.24,140.23,1.72862718]
["bitfinex-derivatives","SOLF0:USTF0",1764696111977,0.05402527,140.24,140.23,1.72862718]
["bitfinex-derivatives","SOLF0:USTF0",1764696112287,0.05402527,140.24,140.22,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1764696112678,0.05402527,140.24,140.23,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764696112998,0.05402527,140.24,140.22,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1764696120193,3.12402527,140.24,140.22,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1764696120489,3.12402527,140.24,140.23,1.73239684]
["bitfinex-derivatives","SOLF0:USTF0",1764696120893,3.12402527,140.24,140.22,0.04605041]
["bitfinex-derivatives","SOLF0:USTF0",1764696121190,0.05402527,140.24,140.16,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696121394,3.07,140.26,140.14,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696121579,3.07,140.26,140.13,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696121888,3.07,140.26,140.22,1.73339096]
["bitfinex-derivatives","SOLF0:USTF0",1764696122094,139.41,140.29,140.22,1.73339096]
["bitfinex-derivatives","SOLF0:USTF0",1764696122095,3.07,140.24,140.22,1.73339096]
["bitfinex-derivatives","SOLF0:USTF0",1764696122284,3.07,140.24,140.13,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696122487,0.04550658,140.2,140.14,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1764696122886,0.04550658,140.2,140.12,20.48743997]
["bitfinex-derivatives","SOLF0:USTF0",1764696123290,0.04550658,140.2,140.12,11.78170897]
["bitfinex-derivatives","SOLF0:USTF0",1764696123485,3.11550658,140.2,140.19,0.0040712]
["bitfinex-derivatives","SOLF0:USTF0",1764696123697,3.07,140.2,140.11,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696123906,0.05082603,140.17,140.11,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696124196,0.05082603,140.17,140.1,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696124394,0.05082603,140.17,140.13,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1764696124885,0.05082603,140.17,140.11,108.612231]
["bitfinex-derivatives","SOLF0:USTF0",1764696125086,0.05082603,140.17,140.12,99.8997]
["bitfinex-derivatives","SOLF0:USTF0",1764696125588,0.05082603,140.17,140.14,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764696126388,0.05082603,140.17,140.15,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1764696126992,3.07,140.23,140.17,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764696127193,3.07,140.23,140.21,1.73284372]
["bitfinex-derivatives","SOLF0:USTF0",1764696127494,3.07,140.23,140.17,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1764696127686,3.07,140.23,140.21,1.73278388]
["bitfinex-derivatives","SOLF0:USTF0",1764696128087,3.11984181,140.23,140.21,1.78360991]
["bitfinex-derivatives","SOLF0:USTF0",1764696128283,3.11984181,140.23,140.21,0.05082603]
["bitfinex-derivatives","SOLF0:USTF0",1764696128483,3.11984181,140.23,140.21,1.7838871]
["bitfinex-derivatives","SOLF0:USTF0",1764696128687,3.08,140.22,140.12,99.8997]
["bitfinex-derivatives","SOLF0:USTF0",1764696128890,3.08,140.22,140.19,1.73361238]
["bitfinex-derivatives","SOLF0:USTF0",1764696129296,3.08,140.22,140.18,0.00434903]
["bitfinex-derivatives","SOLF0:USTF0",1764696129605,3.08,140.19,140.05,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696129791,3.08,140.19,140.04,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696130097,3.1340826,140.13,140.04,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696130292,3.08,140.13,140.05,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1764696130595,3.08,140.13,140.02,8.705731]
["bitfinex-derivatives","SOLF0:USTF0",1764696130797,0.05185787,140.09,140.04,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764696130989,3.13185787,140.09,140.04,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1764696131187,0.05185787,140.09,140.03,99.9653]
["bitfinex-derivatives","SOLF0:USTF0",1764696131386,0.05185787,140.09,140.06,99.9427]
["bitfinex-derivatives","SOLF0:USTF0",1764696131588,3.08,140.17,140.07,99.9334]
["bitfinex-derivatives","SOLF0:USTF0",1764696131790,3.08,140.17,140.16,1.73282389]
["bitfinex-derivatives","SOLF0:USTF0",1764696132092,12.22,140.22,140.16,1.73282389]
["bitfinex-derivatives","SOLF0:USTF0",1764696132093,3.08,140.22,140.16,1.73282389]
["bitfinex-derivatives","SOLF0:USTF0",1764696132287,3.08,140.22,140.18,1.73213203]
["bitfinex-derivatives","SOLF0:USTF0",1764696132486,3.08,140.2,140.19,0.04985327]
["bitfinex-derivatives","SOLF0:USTF0",1764696132684,3.08,140.2,140.1,99.9119]
["bitfinex-derivatives","SOLF0:USTF0",1764696133092,3.08,140.2,140.13,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1764696133497,3.08,140.2,140.18,0.0012577]
["bitfinex-derivatives","SOLF0:USTF0",1764696133698,3.08,140.2,140.11,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764696134093,3.13066883,140.17,140.11,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764696134289,3.13066883,140.17,140.06,99.9427]
["bitfinex-derivatives","SOLF0:USTF0",1764696134594,3.13322333,140.13,140.05,99.9506]
["bitfinex-derivatives","SOLF0:USTF0",1764696134990,3.13322333,140.13,140.06,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1764696135298,3.13322333,140.13,140.12,1.73066588]
["bitfinex-derivatives","SOLF0:USTF0",1764696136096,3.13322333,140.13,140.02,161.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764696136302,0.05063006,140.09,140.02,161.7717]
["bitfinex-derivatives","SOLF0:USTF0",1764696136490,0.05063006,140.09,140.02,99.9717]
["bitfinex-derivatives","SOLF0:USTF0",1764696137399,0.05063006,140.09,140.01,73.60170897]
["bitfinex-derivatives","SOLF0:USTF0",1764696137700,0.05063006,140.09,140.01,73.58170897]
["bitfinex-derivatives","SOLF0:USTF0",1764696137888,0.05063006,140.09,140.03,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1764696138288,0.05063006,140.09,139.98,113.08157679]
["bitfinex-derivatives","SOLF0:USTF0",1764696138289,3.13063006,140.09,139.98,11.78170897]
["bitfinex-derivatives","SOLF0:USTF0",1764696138492,3.08,140.13,140.01,111.75740897]
["bitfinex-derivatives","SOLF0:USTF0",1764696138696,3.08,140.13,140.1,1.7305661]
["bitfinex-derivatives","SOLF0:USTF0",1764696138899,3.08,140.13,140.02,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696139202,3.08,140.11,140.02,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696139603,3.08,140.07,140.05,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1764696140097,3.08,140.06,139.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696140295,3.08,140.06,140.04,1.73260334]
["bitfinex-derivatives","SOLF0:USTF0",1764696140501,3.08,140.06,139.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696141101,0.04947649,140.03,139.98,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696141599,3.12947649,140.03,139.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764696141906,0.0454549,140.0,139.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764696143800,0.0454549,140.0,139.96,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1764696144001,3.08,140.1,139.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1764696144312,3.08,140.1,140.05,1.72888138]
["bitfinex-derivatives","SOLF0:USTF0",1764696144607,3.08,140.08,140.05,1.72888138]
["bitfinex-derivatives","SOLF0:USTF0",1764696145110,3.13445467,140.08,140.05,1.77748139]
["bitfinex-derivatives","SOLF0:USTF0",1764696145309,3.13445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696145505,3.13445467,140.08,140.05,1.777573]
["bitfinex-derivatives","SOLF0:USTF0",1764696145695,0.05445467,140.08,140.06,1.72897299]
["bitfinex-derivatives","SOLF0:USTF0",1764696145904,3.13445467,140.08,140.07,1.72812937]
["bitfinex-derivatives","SOLF0:USTF0",1764696146198,0.05445467,140.08,140.07,1.72812937]
["bitfinex-derivatives","SOLF0:USTF0",1764696146603,0.05445467,140.08,140.05,2.92860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696150703,0.05445467,140.08,140.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1764696150903,3.13445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696151801,3.13445467,140.08,140.07,1.73199394]
["bitfinex-derivatives","SOLF0:USTF0",1764696152004,3.08,140.06,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696154303,0.05445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696154511,0.05445467,140.08,140.06,1.73448188]
["bitfinex-derivatives","SOLF0:USTF0",1764696154810,3.23445467,140.08,140.07,1.73448188]
["bitfinex-derivatives","SOLF0:USTF0",1764696155004,3.23445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696155309,3.23445467,140.08,140.07,1.73506742]
["bitfinex-derivatives","SOLF0:USTF0",1764696155503,0.05445467,140.08,140.07,1.73506742]
["bitfinex-derivatives","SOLF0:USTF0",1764696155911,0.05445467,140.08,140.07,4.62506742]
["bitfinex-derivatives","SOLF0:USTF0",1764696156107,0.05445467,140.08,140.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764696156301,0.05445467,140.08,140.05,2.93860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696159511,3.16445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696160008,0.05445467,140.08,140.05,2.93860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696161001,3.16445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696161807,0.05445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696162007,0.05445467,140.08,140.05,2.93860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696166520,3.16445467,140.08,140.05,0.04860001]
["bitfinex-derivatives","SOLF0:USTF0",1764696168412,3.16445467,140.08,140.06,1.74680863]
["bitfinex-derivatives","SOLF0:USTF0",1764696168715,3.11,140.07,140.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764696169114,3.11,140.07,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696169406,3.11,140.05,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696169611,3.11,140.05,140.01,1.74847368]
["bitfinex-derivatives","SOLF0:USTF0",1764696169806,3.11,140.05,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696169807,3.16245007,140.04,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696170010,3.11,140.04,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696170210,0.05225941,140.0,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696171016,0.05225941,140.0,139.97,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1764696171212,0.05225941,140.0,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696171418,3.16225941,140.0,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696171816,3.16225941,140.0,139.99,1.74932612]
["bitfinex-derivatives","SOLF0:USTF0",1764696172518,3.16225941,140.0,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696172718,0.05225941,140.0,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696173114,118.0,140.15,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696173115,3.11,140.13,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696173318,3.11,140.13,140.08,1.74676384]
["bitfinex-derivatives","SOLF0:USTF0",1764696173515,3.11,140.12,140.08,1.74676384]
["bitfinex-derivatives","SOLF0:USTF0",1764696173716,3.11,140.12,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696173918,3.11,140.11,140.06,1.74856801]
["bitfinex-derivatives","SOLF0:USTF0",1764696174221,6.94439969,140.12,140.06,1.74856801]
["bitfinex-derivatives","SOLF0:USTF0",1764696174222,3.11,140.09,140.06,1.74856801]
["bitfinex-derivatives","SOLF0:USTF0",1764696174516,3.11,140.09,140.05,1.74856801]
["bitfinex-derivatives","SOLF0:USTF0",1764696174718,3.11,140.09,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696175022,3.11,140.09,140.06,1.74961657]
["bitfinex-derivatives","SOLF0:USTF0",1764696175527,3.15933071,140.09,140.06,1.74961657]
["bitfinex-derivatives","SOLF0:USTF0",1764696176012,3.15933071,140.09,140.07,1.74961657]
["bitfinex-derivatives","SOLF0:USTF0",1764696176220,3.15933071,140.09,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696176519,3.15933071,140.09,140.07,1.74920844]
["bitfinex-derivatives","SOLF0:USTF0",1764696177127,3.15933071,140.09,140.06,1.74920844]
["bitfinex-derivatives","SOLF0:USTF0",1764696177320,3.15933071,140.09,140.06,1.74947143]
["bitfinex-derivatives","SOLF0:USTF0",1764696178516,3.15933071,140.09,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696178725,3.15933071,140.09,140.05,1.75228845]
["bitfinex-derivatives","SOLF0:USTF0",1764696179424,3.15933071,140.09,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696179612,3.11,140.06,140.04,0.00257897]
["bitfinex-derivatives","SOLF0:USTF0",1764696179816,3.16429334,140.06,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696180016,0.05473684,140.03,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696180825,3.16473684,140.03,140.02,1.75416708]
["bitfinex-derivatives","SOLF0:USTF0",1764696181424,0.05473684,140.03,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696181832,0.05473684,140.03,140.02,1.75452766]
["bitfinex-derivatives","SOLF0:USTF0",1764696182032,0.05473684,140.03,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696182237,3.16473684,140.03,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696182421,3.16473684,140.03,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696182628,0.04569921,140.0,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696183230,0.04569921,140.0,139.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696183434,121.11,140.07,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696183733,127.5344,140.06,140.04,1.75462743]
["bitfinex-derivatives","SOLF0:USTF0",1764696184134,121.11,140.06,140.04,1.75462743]
["bitfinex-derivatives","SOLF0:USTF0",1764696184629,121.11,140.06,140.04,1.80337629]
["bitfinex-derivatives","SOLF0:USTF0",1764696184822,3.16431028,140.06,140.05,1.75462743]
["bitfinex-derivatives","SOLF0:USTF0",1764696185022,3.16431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696185220,0.05431028,140.06,140.05,1.75413072]
["bitfinex-derivatives","SOLF0:USTF0",1764696185626,0.05431028,140.06,140.05,1.75403268]
["bitfinex-derivatives","SOLF0:USTF0",1764696186034,3.16431028,140.06,140.05,1.75403268]
["bitfinex-derivatives","SOLF0:USTF0",1764696186229,3.16431028,140.06,140.05,0.29283577]
["bitfinex-derivatives","SOLF0:USTF0",1764696186433,3.16431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696186736,0.05431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696186928,3.16431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696187126,0.05431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696187836,0.05431028,140.06,140.05,1.75452195]
["bitfinex-derivatives","SOLF0:USTF0",1764696188537,0.05431028,140.06,140.05,4.87452195]
["bitfinex-derivatives","SOLF0:USTF0",1764696188738,0.05431028,140.06,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696188932,0.05431028,140.06,140.04,3.31874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696191133,0.05431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696191332,0.05431028,140.06,140.05,1.75497632]
["bitfinex-derivatives","SOLF0:USTF0",1764696192135,0.05431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696192737,0.05431028,140.06,140.04,3.31874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696196149,0.05431028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696196455,9.45891028,140.06,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696196658,2.98,140.05,140.04,0.04874886]
["bitfinex-derivatives","SOLF0:USTF0",1764696196857,2.98,140.04,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696197058,6.4266,140.01,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696197353,2.98,140.03,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696197544,2.98,140.01,139.98,1.75778219]
["bitfinex-derivatives","SOLF0:USTF0",1764696198051,3.03302258,140.01,139.99,1.75778219]
["bitfinex-derivatives","SOLF0:USTF0",1764696198650,9.4071,140.0,139.98,1.75778219]
["bitfinex-derivatives","SOLF0:USTF0",1764696198856,2.98,140.0,139.98,1.75812798]
["bitfinex-derivatives","SOLF0:USTF0",1764696199060,0.05302258,140.01,139.98,5.02812798]
["bitfinex-derivatives","SOLF0:USTF0",1764696199250,0.05302258,140.01,139.99,5.02812798]
["bitfinex-derivatives","SOLF0:USTF0",1764696199446,0.05387979,140.01,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696199651,0.05224385,140.02,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696199845,0.05224385,140.02,139.94,6.94439969]
["bitfinex-derivatives","SOLF0:USTF0",1764696199846,0.05224385,140.02,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696200052,0.05224385,140.02,140.01,1.75616421]
["bitfinex-derivatives","SOLF0:USTF0",1764696200252,0.05224385,140.02,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696200561,0.05224385,140.02,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696200763,0.04757016,140.01,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696201561,6.47427016,140.01,140.0,1.7569906]
["bitfinex-derivatives","SOLF0:USTF0",1764696201765,3.03219567,140.02,140.0,1.7569906]
["bitfinex-derivatives","SOLF0:USTF0",1764696201949,0.05219567,140.02,140.0,1.7569906]
["bitfinex-derivatives","SOLF0:USTF0",1764696202151,0.05219567,140.02,140.01,1.7569906]
["bitfinex-derivatives","SOLF0:USTF0",1764696202357,0.05219567,140.02,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696203158,0.05219567,140.02,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696203549,0.05219567,140.02,140.01,1.75662929]
["bitfinex-derivatives","SOLF0:USTF0",1764696203951,0.05219567,140.02,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696204156,0.05219567,140.02,140.01,1.75725162]
["bitfinex-derivatives","SOLF0:USTF0",1764696204372,0.05219567,140.02,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696204664,0.05219567,140.02,140.01,1.758208]
["bitfinex-derivatives","SOLF0:USTF0",1764696205358,2.98,140.09,140.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696205561,64.9,140.11,140.06,1.75656779]
["bitfinex-derivatives","SOLF0:USTF0",1764696205863,2.98,140.1,140.06,1.75656779]
["bitfinex-derivatives","SOLF0:USTF0",1764696206362,0.04943332,140.09,140.07,0.05020715]
["bitfinex-derivatives","SOLF0:USTF0",1764696207257,0.04943332,140.09,140.07,3.32020715]
["bitfinex-derivatives","SOLF0:USTF0",1764696207466,0.04943332,140.09,140.08,1.75651418]
["bitfinex-derivatives","SOLF0:USTF0",1764696207863,3.02943332,140.09,140.08,1.75651418]
["bitfinex-derivatives","SOLF0:USTF0",1764696208164,3.02943332,140.09,140.07,0.05020715]
["bitfinex-derivatives","SOLF0:USTF0",1764696208360,3.02943332,140.09,140.08,1.75659427]
["bitfinex-derivatives","SOLF0:USTF0",1764696208566,3.02943332,140.09,140.07,0.05020715]
["bitfinex-derivatives","SOLF0:USTF0",1764696208961,9.45253332,140.09,140.07,0.05020715]
["bitfinex-derivatives","SOLF0:USTF0",1764696209168,2.98,140.08,140.07,0.05020715]
["bitfinex-derivatives","SOLF0:USTF0",1764696211463,2.98,140.05,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696211661,2.98,140.04,140.03,1.75981425]
["bitfinex-derivatives","SOLF0:USTF0",1764696212057,68.3047,140.05,140.03,1.75981425]
["bitfinex-derivatives","SOLF0:USTF0",1764696212257,2.98,140.05,140.03,1.75981425]
["bitfinex-derivatives","SOLF0:USTF0",1764696212456,0.04551269,140.05,140.03,1.75981425]
["bitfinex-derivatives","SOLF0:USTF0",1764696212658,0.04551269,140.05,140.04,1.75981425]
["bitfinex-derivatives","SOLF0:USTF0",1764696212856,0.04551269,140.05,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696213160,0.04551269,140.05,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764696213468,0.05414002,140.06,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764696213673,0.05414002,140.06,140.05,1.75899521]
["bitfinex-derivatives","SOLF0:USTF0",1764696215070,6.4262,140.02,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764696215371,0.04965439,140.01,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764696216469,0.04965439,140.01,139.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764696220274,0.04965439,140.01,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696220479,103.1801,140.04,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696220480,0.04647628,140.0,139.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696221077,0.04647628,140.0,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696226596,99.9302,140.07,139.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696226597,3.23,140.09,140.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696226885,3.23,140.09,140.05,1.75961547]
["bitfinex-derivatives","SOLF0:USTF0",1764696227081,3.23,140.09,140.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696227288,3.23,140.09,140.05,1.75953511]
["bitfinex-derivatives","SOLF0:USTF0",1764696227484,3.27618436,140.08,140.06,0.04971197]
["bitfinex-derivatives","SOLF0:USTF0",1764696227687,9.6542,140.07,140.06,0.04971197]
["bitfinex-derivatives","SOLF0:USTF0",1764696230393,3.23,140.07,140.06,0.04971197]
["bitfinex-derivatives","SOLF0:USTF0",1764696232685,0.04618436,140.08,140.06,0.04971197]
["bitfinex-derivatives","SOLF0:USTF0",1764696233090,3.27618436,140.08,140.06,0.04971197]
["bitfinex-derivatives","SOLF0:USTF0",1764696233285,0.04618436,140.08,140.06,6.47391197]
["bitfinex-derivatives","SOLF0:USTF0",1764696233494,0.04618436,140.08,140.07,1.76012062]
["bitfinex-derivatives","SOLF0:USTF0",1764696234191,0.04618436,140.08,140.07,4.83012062]
["bitfinex-derivatives","SOLF0:USTF0",1764696234394,3.23,140.14,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696234585,3.23,140.14,140.11,1.75801885]
["bitfinex-derivatives","SOLF0:USTF0",1764696234887,3.23,140.14,140.07,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764696235094,3.23,140.14,140.08,1.75790882]
["bitfinex-derivatives","SOLF0:USTF0",1764696235290,3.27533561,140.12,140.1,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696236292,0.04533561,140.12,140.11,1.75700352]
["bitfinex-derivatives","SOLF0:USTF0",1764696236999,3.27533561,140.12,140.11,1.75700352]
["bitfinex-derivatives","SOLF0:USTF0",1764696237196,3.27533561,140.12,140.1,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696238094,3.27533561,140.12,140.11,1.75536238]
["bitfinex-derivatives","SOLF0:USTF0",1764696238490,0.04533561,140.12,140.11,1.75536238]
["bitfinex-derivatives","SOLF0:USTF0",1764696240594,3.27533561,140.12,140.11,1.75536238]
["bitfinex-derivatives","SOLF0:USTF0",1764696241798,0.04533561,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696242200,0.04533561,140.12,140.1,6.47386424]
["bitfinex-derivatives","SOLF0:USTF0",1764696242394,0.04533561,140.12,140.11,1.75284088]
["bitfinex-derivatives","SOLF0:USTF0",1764696242595,3.27533561,140.12,140.11,1.75284088]
["bitfinex-derivatives","SOLF0:USTF0",1764696242796,3.23,140.11,140.1,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696243399,65.07533561,140.12,140.1,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696244889,3.27533561,140.12,140.1,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696248200,0.04533561,140.12,140.1,3.12156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696248392,0.04533561,140.12,140.11,1.75292852]
["bitfinex-derivatives","SOLF0:USTF0",1764696248996,0.04533561,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696249403,0.04533561,140.12,140.1,9.54356424]
["bitfinex-derivatives","SOLF0:USTF0",1764696249601,0.04533561,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696250204,0.04533561,140.12,140.1,9.54356424]
["bitfinex-derivatives","SOLF0:USTF0",1764696250398,0.04533561,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696250604,0.04533561,140.12,140.1,3.12156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696250803,3.26533561,140.12,140.11,1.7522056]
["bitfinex-derivatives","SOLF0:USTF0",1764696251000,0.04533561,140.12,140.1,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696251203,0.04533561,140.12,140.11,1.75232746]
["bitfinex-derivatives","SOLF0:USTF0",1764696253700,3.26533561,140.12,140.11,1.75232746]
["bitfinex-derivatives","SOLF0:USTF0",1764696255100,0.04533561,140.12,140.11,1.75232746]
["bitfinex-derivatives","SOLF0:USTF0",1764696255500,0.04533561,140.12,140.11,4.82232746]
["bitfinex-derivatives","SOLF0:USTF0",1764696255805,0.04533561,140.12,140.1,0.05156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696256007,0.04533561,140.12,140.11,1.75099005]
["bitfinex-derivatives","SOLF0:USTF0",1764696256912,0.04533561,140.12,140.1,3.12156424]
["bitfinex-derivatives","SOLF0:USTF0",1764696257104,0.04533561,140.12,140.1,9.54386424]
["bitfinex-derivatives","SOLF0:USTF0",1764696257300,0.04533561,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696258204,3.22,140.2,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696258404,64.96,140.19,140.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696259019,3.22,140.2,140.16,4.81804657]
["bitfinex-derivatives","SOLF0:USTF0",1764696259208,0.049111,140.19,140.17,1.7958161]
["bitfinex-derivatives","SOLF0:USTF0",1764696259507,0.049111,140.19,140.17,0.04776953]
["bitfinex-derivatives","SOLF0:USTF0",1764696260520,0.049111,140.19,140.17,1.79499833]
["bitfinex-derivatives","SOLF0:USTF0",1764696260697,0.049111,140.19,140.17,0.04776953]
["bitfinex-derivatives","SOLF0:USTF0",1764696261010,0.049111,140.19,140.17,1.79474878]
["bitfinex-derivatives","SOLF0:USTF0",1764696261209,0.049111,140.19,140.17,0.04776953]
["bitfinex-derivatives","SOLF0:USTF0",1764696261409,0.049111,140.19,140.17,1.79460725]
["bitfinex-derivatives","SOLF0:USTF0",1764696261605,139.26573445,140.24,140.17,1.79460725]
["bitfinex-derivatives","SOLF0:USTF0",1764696261606,3.22,140.29,140.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764696261806,3.22,140.31,140.25,1.74373424]
["bitfinex-derivatives","SOLF0:USTF0",1764696262009,3.22,140.31,140.26,1.74373424]
["bitfinex-derivatives","SOLF0:USTF0",1764696262307,3.22,140.31,140.2,4.62664424]
["bitfinex-derivatives","SOLF0:USTF0",1764696262507,3.22,140.29,140.24,1.74050176]
["bitfinex-derivatives","SOLF0:USTF0",1764696262698,3.22,140.26,140.24,1.79495322]
["bitfinex-derivatives","SOLF0:USTF0",1764696262900,3.22,140.26,140.24,0.05445146]
["bitfinex-derivatives","SOLF0:USTF0",1764696263104,3.22,140.26,140.24,1.79566051]
["bitfinex-derivatives","SOLF0:USTF0",1764696263309,3.22,140.26,140.24,0.05445146]
["bitfinex-derivatives","SOLF0:USTF0",1764696263611,3.22,140.26,140.24,1.79447594]
["bitfinex-derivatives","SOLF0:USTF0",1764696263809,3.22,140.26,140.14,104.50264424]
["bitfinex-derivatives","SOLF0:USTF0",1764696264012,3.22,140.26,140.21,1.74090562]
["bitfinex-derivatives","SOLF0:USTF0",1764696264411,3.22,140.25,140.2,1.74090562]
["bitfinex-derivatives","SOLF0:USTF0",1764696264617,3.22,140.25,140.14,11.04684424]
["bitfinex-derivatives","SOLF0:USTF0",1764696264803,0.04872144,140.21,140.2,1.73957205]
["bitfinex-derivatives","SOLF0:USTF0",1764696265004,0.05233532,140.22,140.2,1.73957205]
["bitfinex-derivatives","SOLF0:USTF0",1764696265208,0.05233532,140.22,140.21,1.73957205]
["bitfinex-derivatives","SOLF0:USTF0",1764696265608,3.27233532,140.22,140.19,0.05084405]
["bitfinex-derivatives","SOLF0:USTF0",1764696265813,3.27233532,140.22,140.2,1.73873575]
["bitfinex-derivatives","SOLF0:USTF0",1764696268115,3.22,140.28,140.19,0.05084405]
["bitfinex-derivatives","SOLF0:USTF0",1764696268316,5.03492491,140.31,140.21,1.73898455]
["bitfinex-derivatives","SOLF0:USTF0",1764696268522,3.22,140.33,140.22,99.8193]
["bitfinex-derivatives","SOLF0:USTF0",1764696268722,3.22,140.33,140.27,1.73898455]
["bitfinex-derivatives","SOLF0:USTF0",1764696269021,3.22,140.33,140.19,106.2562]
["bitfinex-derivatives","SOLF0:USTF0",1764696269220,3.22,140.33,140.27,1.73697499]
["bitfinex-derivatives","SOLF0:USTF0",1764696269426,16.84334081,140.36,140.25,0.04740008]
["bitfinex-derivatives","SOLF0:USTF0",1764696269427,0.04720165,140.27,140.25,0.04740008]
["bitfinex-derivatives","SOLF0:USTF0",1764696269725,3.22,140.3,140.26,1.73677543]
["bitfinex-derivatives","SOLF0:USTF0",1764696269929,0.0491704,140.27,140.26,1.73677543]
["bitfinex-derivatives","SOLF0:USTF0",1764696270423,3.2691704,140.27,140.25,0.05466364]
["bitfinex-derivatives","SOLF0:USTF0",1764696272222,4.6891704,140.27,140.12,99.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764696272429,3.22,140.24,140.12,99.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764696272725,3.22,140.23,140.12,99.8895]
["bitfinex-derivatives","SOLF0:USTF0",1764696273119,0.05120052,140.19,140.16,0.04776565]
["bitfinex-derivatives","SOLF0:USTF0",1764696273320,3.30120052,140.19,140.16,0.04776565]
["bitfinex-derivatives","SOLF0:USTF0",1764696273613,0.05120052,140.19,140.16,0.04776565]
["bitfinex-derivatives","SOLF0:USTF0",1764696274027,0.05120052,140.19,140.18,1.73827073]
["bitfinex-derivatives","SOLF0:USTF0",1764696274332,3.30120052,140.19,140.17,1.73827073]
["bitfinex-derivatives","SOLF0:USTF0",1764696274721,3.30120052,140.19,140.16,0.04776565]
["bitfinex-derivatives","SOLF0:USTF0",1764696274923,3.25,140.18,140.06,127.67365738]
["bitfinex-derivatives","SOLF0:USTF0",1764696275123,3.25,140.18,140.06,21.31875738]
["bitfinex-derivatives","SOLF0:USTF0",1764696275321,3.25,140.18,140.05,99.9369]
["bitfinex-derivatives","SOLF0:USTF0",1764696275528,3.25,140.16,140.05,121.05376226]
["bitfinex-derivatives","SOLF0:USTF0",1764696275724,3.25,140.16,140.14,1.74103368]
["bitfinex-derivatives","SOLF0:USTF0",1764696275920,3.29605411,140.16,140.14,1.79138497]
["bitfinex-derivatives","SOLF0:USTF0",1764696276125,3.29605411,140.16,140.14,0.05035129]
["bitfinex-derivatives","SOLF0:USTF0",1764696276324,3.29605411,140.16,140.14,1.7915557]
["bitfinex-derivatives","SOLF0:USTF0",1764696276628,3.29605411,140.16,140.14,0.05035129]
["bitfinex-derivatives","SOLF0:USTF0",1764696276829,3.29605411,140.16,140.14,1.79102407]
["bitfinex-derivatives","SOLF0:USTF0",1764696277033,3.25,140.15,140.0,99.9742]
["bitfinex-derivatives","SOLF0:USTF0",1764696277332,67.65,140.14,140.1,1.74206266]
["bitfinex-derivatives","SOLF0:USTF0",1764696277537,3.25,140.13,140.1,1.74206266]
["bitfinex-derivatives","SOLF0:USTF0",1764696278025,3.30441851,140.13,140.1,1.77750888]
["bitfinex-derivatives","SOLF0:USTF0",1764696278221,3.30441851,140.13,140.1,0.03544622]
["bitfinex-derivatives","SOLF0:USTF0",1764696278423,3.30441851,140.13,140.1,1.77964337]
["bitfinex-derivatives","SOLF0:USTF0",1764696278635,3.30441851,140.13,140.1,0.03544622]
["bitfinex-derivatives","SOLF0:USTF0",1764696279019,0.05441851,140.13,140.11,1.74394863]
["bitfinex-derivatives","SOLF0:USTF0",1764696279226,0.05441851,140.13,140.12,1.74394863]
["bitfinex-derivatives","SOLF0:USTF0",1764696279531,0.05441851,140.13,140.1,0.03544622]
["bitfinex-derivatives","SOLF0:USTF0",1764696279727,0.05441851,140.13,140.12,1.74410236]
["bitfinex-derivatives","SOLF0:USTF0",1764696280326,67.54,140.2,140.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764696280631,67.54,140.2,140.15,1.74306272]
["bitfinex-derivatives","SOLF0:USTF0",1764696280830,3.12,140.19,140.15,1.74306272]
["bitfinex-derivatives","SOLF0:USTF0",1764696281335,0.04627067,140.18,140.16,0.04495672]
["bitfinex-derivatives","SOLF0:USTF0",1764696281730,3.16627067,140.18,140.16,0.04495672]
["bitfinex-derivatives","SOLF0:USTF0",1764696282433,3.16627067,140.18,140.09,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696282627,67.48,140.18,140.13,1.74475842]
["bitfinex-derivatives","SOLF0:USTF0",1764696282826,3.12,140.18,140.14,1.74475842]
["bitfinex-derivatives","SOLF0:USTF0",1764696283026,3.12,140.18,140.11,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696283027,67.48,140.18,140.15,1.74475842]
["bitfinex-derivatives","SOLF0:USTF0",1764696283230,67.48,140.18,140.11,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696283434,0.05355127,140.16,140.15,1.74426979]
["bitfinex-derivatives","SOLF0:USTF0",1764696283830,0.05355127,140.16,140.13,0.04490801]
["bitfinex-derivatives","SOLF0:USTF0",1764696284025,3.12,140.15,140.14,1.74432321]
["bitfinex-derivatives","SOLF0:USTF0",1764696284432,3.12,140.15,140.13,0.04490801]
["bitfinex-derivatives","SOLF0:USTF0",1764696284934,3.12,140.15,140.08,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696285140,3.12,140.15,140.1,1.74549975]
["bitfinex-derivatives","SOLF0:USTF0",1764696285433,3.12,140.13,140.06,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696285625,3.12,140.11,140.05,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696285824,0.0517912,140.09,140.04,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696286430,3.1717912,140.09,140.08,1.74621559]
["bitfinex-derivatives","SOLF0:USTF0",1764696286731,3.1717912,140.09,140.03,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696286936,13.36035427,140.11,140.02,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696286937,3.17264221,140.07,140.02,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696287626,0.05264221,140.07,140.02,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696287834,0.05264221,140.07,140.03,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696288037,0.04698496,140.06,140.03,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696288238,0.04698496,140.06,140.02,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696289439,3.12,140.09,140.02,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696289636,3.12,140.09,140.06,1.74595809]
["bitfinex-derivatives","SOLF0:USTF0",1764696290531,0.04658401,140.09,140.07,1.74595809]
["bitfinex-derivatives","SOLF0:USTF0",1764696290836,0.04658401,140.09,140.06,0.04698452]
["bitfinex-derivatives","SOLF0:USTF0",1764696291038,0.04658401,140.09,140.07,1.74527246]
["bitfinex-derivatives","SOLF0:USTF0",1764696291237,0.04658401,140.09,140.08,1.74527246]
["bitfinex-derivatives","SOLF0:USTF0",1764696291437,0.04658401,140.09,140.06,0.04698452]
["bitfinex-derivatives","SOLF0:USTF0",1764696291634,0.04658401,140.09,140.08,1.74501454]
["bitfinex-derivatives","SOLF0:USTF0",1764696294040,0.04658401,140.09,140.06,0.04698452]
["bitfinex-derivatives","SOLF0:USTF0",1764696294236,0.04658401,140.09,140.06,6.58731488]
["bitfinex-derivatives","SOLF0:USTF0",1764696294534,3.12,140.15,140.07,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696294739,3.12,140.15,140.11,1.74364176]
["bitfinex-derivatives","SOLF0:USTF0",1764696295445,0.05320687,140.14,140.12,0.05225812]
["bitfinex-derivatives","SOLF0:USTF0",1764696295635,3.17320687,140.14,140.12,0.05225812]
["bitfinex-derivatives","SOLF0:USTF0",1764696297952,0.05320687,140.14,140.12,0.05225812]
["bitfinex-derivatives","SOLF0:USTF0",1764696298148,0.05320687,140.14,140.13,1.741776]
["bitfinex-derivatives","SOLF0:USTF0",1764696298646,3.12,140.21,140.13,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764696298947,3.12,140.21,140.17,1.74018703]
["bitfinex-derivatives","SOLF0:USTF0",1764696299750,3.12,140.19,140.18,0.05318872]
["bitfinex-derivatives","SOLF0:USTF0",1764696299955,0.05076215,140.2,140.18,0.05318872]
["bitfinex-derivatives","SOLF0:USTF0",1764696301759,3.12,140.26,140.19,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696301951,3.12,140.26,140.24,1.73795546]
["bitfinex-derivatives","SOLF0:USTF0",1764696302352,3.12,140.26,140.23,1.73795546]
["bitfinex-derivatives","SOLF0:USTF0",1764696302553,3.12,140.26,140.18,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696302851,3.12,140.26,140.23,1.73768391]
["bitfinex-derivatives","SOLF0:USTF0",1764696303052,3.16700877,140.26,140.23,1.73768391]
["bitfinex-derivatives","SOLF0:USTF0",1764696303249,0.04700877,140.26,140.23,1.73768391]
["bitfinex-derivatives","SOLF0:USTF0",1764696303448,0.04700877,140.26,140.25,1.73768391]
["bitfinex-derivatives","SOLF0:USTF0",1764696303649,0.04700877,140.26,140.24,0.04747624]
["bitfinex-derivatives","SOLF0:USTF0",1764696303855,0.05126116,140.26,140.25,1.7346831]
["bitfinex-derivatives","SOLF0:USTF0",1764696304058,0.05126116,140.26,140.24,0.053829]
["bitfinex-derivatives","SOLF0:USTF0",1764696304456,0.05126116,140.26,140.25,1.73326786]
["bitfinex-derivatives","SOLF0:USTF0",1764696305865,0.05126116,140.26,140.25,1.73416476]
["bitfinex-derivatives","SOLF0:USTF0",1764696306160,0.05126116,140.26,140.24,0.053829]
["bitfinex-derivatives","SOLF0:USTF0",1764696307752,0.05126116,140.26,140.25,1.73426258]
["bitfinex-derivatives","SOLF0:USTF0",1764696308356,3.17126116,140.26,140.24,0.053829]
["bitfinex-derivatives","SOLF0:USTF0",1764696308957,9.58676116,140.26,140.24,0.053829]
["bitfinex-derivatives","SOLF0:USTF0",1764696310056,0.05126116,140.26,140.24,0.053829]
["bitfinex-derivatives","SOLF0:USTF0",1764696310257,0.05126116,140.26,140.25,1.73499057]
["bitfinex-derivatives","SOLF0:USTF0",1764696311660,3.19126116,140.26,140.16,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696311856,3.14,140.26,140.15,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696312056,6.4156,140.25,140.15,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696312252,3.14,140.26,140.15,6.54033036]
["bitfinex-derivatives","SOLF0:USTF0",1764696312456,3.14,140.26,140.14,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696312457,3.14,140.26,140.17,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696312766,3.14,140.28,140.24,1.73464209]
["bitfinex-derivatives","SOLF0:USTF0",1764696312963,3.18519775,140.27,140.25,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1764696313466,3.14,140.26,140.25,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1764696315761,9.59999775,140.27,140.25,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1764696316365,6.45999775,140.27,140.25,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1764696316560,0.04519775,140.27,140.26,1.73359165]
["bitfinex-derivatives","SOLF0:USTF0",1764696316964,0.04519775,140.27,140.25,0.05051703]
["bitfinex-derivatives","SOLF0:USTF0",1764696317362,3.14,140.34,140.25,1.47051703]
["bitfinex-derivatives","SOLF0:USTF0",1764696317571,9.5518,140.34,140.3,1.73160775]
["bitfinex-derivatives","SOLF0:USTF0",1764696317972,3.14,140.34,140.3,1.73160775]
["bitfinex-derivatives","SOLF0:USTF0",1764696318163,6.4125,140.32,140.3,1.73160775]
["bitfinex-derivatives","SOLF0:USTF0",1764696318362,6.46712309,140.32,140.3,1.78133404]
["bitfinex-derivatives","SOLF0:USTF0",1764696318568,6.46712309,140.32,140.3,0.04972629]
["bitfinex-derivatives","SOLF0:USTF0",1764696318774,6.46712309,140.32,140.3,1.78036767]
["bitfinex-derivatives","SOLF0:USTF0",1764696319066,3.14,140.34,140.3,1.78036767]
["bitfinex-derivatives","SOLF0:USTF0",1764696319067,99.7237,140.36,140.3,0.04972629]
["bitfinex-derivatives","SOLF0:USTF0",1764696319266,99.7237,140.36,140.3,1.77902332]
["bitfinex-derivatives","SOLF0:USTF0",1764696319474,6.4125,140.32,140.3,0.04972629]
["bitfinex-derivatives","SOLF0:USTF0",1764696319667,6.4125,140.32,140.3,1.77911942]
["bitfinex-derivatives","SOLF0:USTF0",1764696319867,106.66835427,140.35,140.21,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696320272,99.753,140.32,140.21,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696320468,99.753,140.32,140.19,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696320469,163.493,140.32,140.19,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696320772,99.7631,140.3,140.27,3.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696320966,102.95667394,140.3,140.19,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696321172,0.04935978,140.26,140.23,0.04497496]
["bitfinex-derivatives","SOLF0:USTF0",1764696325570,0.04935978,140.26,140.23,6.46137496]
["bitfinex-derivatives","SOLF0:USTF0",1764696325765,6.4132,140.31,140.23,8.40302923]
["bitfinex-derivatives","SOLF0:USTF0",1764696326079,6.4132,140.31,140.23,6.93805427]
["bitfinex-derivatives","SOLF0:USTF0",1764696326772,0.04523135,140.28,140.26,0.0544878]
["bitfinex-derivatives","SOLF0:USTF0",1764696327179,3.14,140.36,140.26,0.0544878]
["bitfinex-derivatives","SOLF0:USTF0",1764696327379,3.14,140.36,140.31,1.72558312]
["bitfinex-derivatives","SOLF0:USTF0",1764696327579,3.14,140.35,140.32,1.72558312]
["bitfinex-derivatives","SOLF0:USTF0",1764696327783,3.14,140.35,140.24,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1764696327972,3.14,140.39,140.31,1.72557368]
["bitfinex-derivatives","SOLF0:USTF0",1764696328180,0.05461621,140.36,140.34,1.77357666]
["bitfinex-derivatives","SOLF0:USTF0",1764696328367,0.05461621,140.36,140.35,1.72557368]
["bitfinex-derivatives","SOLF0:USTF0",1764696328572,0.05461621,140.36,140.34,0.04502982]
["bitfinex-derivatives","SOLF0:USTF0",1764696328781,0.05461621,140.36,140.35,1.72363507]
["bitfinex-derivatives","SOLF0:USTF0",1764696328977,0.05461621,140.36,140.34,0.04502982]
["bitfinex-derivatives","SOLF0:USTF0",1764696329179,0.05461621,140.36,140.35,1.72319292]
["bitfinex-derivatives","SOLF0:USTF0",1764696330680,0.05461621,140.36,140.34,0.04502982]
["bitfinex-derivatives","SOLF0:USTF0",1764696330887,0.05461621,140.36,140.35,1.72255424]
["bitfinex-derivatives","SOLF0:USTF0",1764696331273,27.8252,140.48,140.34,0.04502982]
["bitfinex-derivatives","SOLF0:USTF0",1764696331274,3.14,140.44,140.34,0.04502982]
["bitfinex-derivatives","SOLF0:USTF0",1764696331583,3.14,140.44,140.37,1.72207807]
["bitfinex-derivatives","SOLF0:USTF0",1764696332383,3.19267552,140.42,140.39,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1764696332584,3.18551562,140.42,140.39,0.05094152]
["bitfinex-derivatives","SOLF0:USTF0",1764696333588,3.14,140.41,140.26,99.7865]
["bitfinex-derivatives","SOLF0:USTF0",1764696333779,3.14,140.41,140.34,1.72393221]
["bitfinex-derivatives","SOLF0:USTF0",1764696334275,3.14,140.41,140.35,1.72393221]
["bitfinex-derivatives","SOLF0:USTF0",1764696334586,3.14,140.38,140.37,0.04671445]
["bitfinex-derivatives","SOLF0:USTF0",1764696335486,3.14,140.38,140.27,11.78066379]
["bitfinex-derivatives","SOLF0:USTF0",1764696335684,3.14,140.38,140.34,1.72551983]
["bitfinex-derivatives","SOLF0:USTF0",1764696336482,3.14,140.38,140.35,1.72551983]
["bitfinex-derivatives","SOLF0:USTF0",1764696336688,3.19097664,140.38,140.35,1.77343032]
["bitfinex-derivatives","SOLF0:USTF0",1764696336876,3.19097664,140.38,140.35,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1764696337074,3.19097664,140.38,140.35,1.77436598]
["bitfinex-derivatives","SOLF0:USTF0",1764696337277,3.19097664,140.38,140.35,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1764696337580,3.19097664,140.38,140.35,1.77539962]
["bitfinex-derivatives","SOLF0:USTF0",1764696337781,3.19097664,140.38,140.35,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1764696337980,3.19097664,140.38,140.36,1.72748567]
["bitfinex-derivatives","SOLF0:USTF0",1764696337981,0.05097664,140.38,140.36,1.72748567]
["bitfinex-derivatives","SOLF0:USTF0",1764696338394,3.00097664,140.38,140.37,1.72748567]
["bitfinex-derivatives","SOLF0:USTF0",1764696338796,0.05097664,140.38,140.37,1.72748567]
["bitfinex-derivatives","SOLF0:USTF0",1764696339590,0.05097664,140.38,140.35,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1764696339591,3.15097664,140.38,140.35,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1764696344692,3.15097664,140.38,140.25,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764696344893,3.1,140.37,140.32,1.7384369]
["bitfinex-derivatives","SOLF0:USTF0",1764696345694,3.1,140.35,140.34,1.7384369]
["bitfinex-derivatives","SOLF0:USTF0",1764696345893,3.1,140.35,140.33,0.04666837]
["bitfinex-derivatives","SOLF0:USTF0",1764696346291,3.1,140.35,140.34,1.73956917]
["bitfinex-derivatives","SOLF0:USTF0",1764696346594,3.1,140.35,140.33,0.04666837]
["bitfinex-derivatives","SOLF0:USTF0",1764696348394,3.1,140.35,140.22,11.78066379]
["bitfinex-derivatives","SOLF0:USTF0",1764696348602,3.1,140.34,140.31,1.741046]
["bitfinex-derivatives","SOLF0:USTF0",1764696348788,3.1,140.34,140.22,18.19726379]
["bitfinex-derivatives","SOLF0:USTF0",1764696349097,3.1,140.34,140.3,1.74215075]
["bitfinex-derivatives","SOLF0:USTF0",1764696349491,3.1,140.32,140.31,0.04779564]
["bitfinex-derivatives","SOLF0:USTF0",1764696349696,3.1,140.32,140.19,18.19856379]
["bitfinex-derivatives","SOLF0:USTF0",1764696349992,3.1,140.32,140.18,111.62836379]
["bitfinex-derivatives","SOLF0:USTF0",1764696350393,3.1,140.32,140.21,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764696350787,0.05147967,140.28,140.25,0.04605837]
["bitfinex-derivatives","SOLF0:USTF0",1764696356585,3.15147967,140.28,140.25,0.04605837]
["bitfinex-derivatives","SOLF0:USTF0",1764696357698,9.5147,140.27,140.25,0.04605837]
["bitfinex-derivatives","SOLF0:USTF0",1764696358100,3.1,140.26,140.25,0.04605837]
["bitfinex-derivatives","SOLF0:USTF0",1764696360200,3.1,140.26,140.16,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1764696360405,3.1,140.26,140.14,124.73704058]
["bitfinex-derivatives","SOLF0:USTF0",1764696360616,3.1,140.26,140.14,13.08267679]
["bitfinex-derivatives","SOLF0:USTF0",1764696360791,3.1,140.26,140.15,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1764696361197,3.1,140.26,140.19,0.0524585]
["bitfinex-derivatives","SOLF0:USTF0",1764696361397,3.15463099,140.22,140.19,0.0524585]
["bitfinex-derivatives","SOLF0:USTF0",1764696361600,3.15115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696363394,3.15115399,140.22,140.2,1.7477058]
["bitfinex-derivatives","SOLF0:USTF0",1764696363601,0.05115399,140.22,140.21,1.7477058]
["bitfinex-derivatives","SOLF0:USTF0",1764696363911,0.05115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696364609,3.15115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696364910,3.15115399,140.22,140.21,1.74702608]
["bitfinex-derivatives","SOLF0:USTF0",1764696365098,0.05115399,140.22,140.21,1.74702608]
["bitfinex-derivatives","SOLF0:USTF0",1764696365296,0.05115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696365815,3.15115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696367601,0.05115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696367800,3.15115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696369109,3.15115399,140.22,140.21,1.74307394]
["bitfinex-derivatives","SOLF0:USTF0",1764696370912,3.15115399,140.22,140.2,1.74307394]
["bitfinex-derivatives","SOLF0:USTF0",1764696371116,3.15115399,140.22,140.19,0.05422205]
["bitfinex-derivatives","SOLF0:USTF0",1764696371601,3.15115399,140.22,140.1,11.78066379]
["bitfinex-derivatives","SOLF0:USTF0",1764696371804,3.1,140.22,140.1,18.20296379]
["bitfinex-derivatives","SOLF0:USTF0",1764696372208,3.1,140.22,140.1,11.78066379]
["bitfinex-derivatives","SOLF0:USTF0",1764696372604,3.08384656,140.17,140.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1764696373605,3.08384656,140.17,140.12,1.74123744]
["bitfinex-derivatives","SOLF0:USTF0",1764696373808,6.4198,140.16,140.12,1.74123744]
["bitfinex-derivatives","SOLF0:USTF0",1764696374018,3.03,140.15,140.12,1.74123744]
["bitfinex-derivatives","SOLF0:USTF0",1764696374405,3.03,140.15,140.11,1.74123744]
["bitfinex-derivatives","SOLF0:USTF0",1764696374606,3.03,140.13,140.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764696374808,3.03,140.13,140.11,1.73959365]
["bitfinex-derivatives","SOLF0:USTF0",1764696375005,3.08419446,140.13,140.11,1.73959365]
["bitfinex-derivatives","SOLF0:USTF0",1764696375816,0.05419446,140.13,140.11,1.73959365]
["bitfinex-derivatives","SOLF0:USTF0",1764696376119,0.05419446,140.13,140.12,4.55959365]
["bitfinex-derivatives","SOLF0:USTF0",1764696376308,0.0504986,140.14,140.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1764696376613,0.0504986,140.14,140.04,111.72506379]
["bitfinex-derivatives","SOLF0:USTF0",1764696376614,3.0804986,140.14,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764696376813,0.05171089,140.1,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764696378817,3.03,140.15,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764696379113,3.03,140.18,140.13,1.73113535]
["bitfinex-derivatives","SOLF0:USTF0",1764696379315,3.03,140.18,140.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764696379507,3.03,140.18,140.06,11.78066379]
["bitfinex-derivatives","SOLF0:USTF0",1764696379508,3.03,140.14,140.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764696379915,3.07899458,140.11,140.08,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696380615,3.03,140.1,140.08,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696385024,3.03,140.09,140.08,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696385226,0.04899458,140.11,140.08,3.24869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696385527,3.07899458,140.11,140.09,1.7285789]
["bitfinex-derivatives","SOLF0:USTF0",1764696386324,3.07899458,140.11,140.08,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696387228,3.03,140.09,140.08,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696389433,3.03,140.1,140.08,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696390836,3.03,140.09,140.08,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1764696397743,3.25,140.06,140.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1764696397942,3.25,140.06,140.02,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696398444,3.25,140.06,140.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764696398646,3.30380416,140.06,140.02,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1764696399448,0.05380416,140.06,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696399843,3.31380416,140.06,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696400847,0.05380416,140.06,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696401145,3.31380416,140.06,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696401345,3.31380416,140.06,140.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1764696401548,3.31380416,140.06,140.05,1.73473047]
["bitfinex-derivatives","SOLF0:USTF0",1764696401757,3.31380416,140.06,140.04,1.73473047]
["bitfinex-derivatives","SOLF0:USTF0",1764696401943,3.26,140.05,140.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1764696402253,3.26,140.05,140.04,1.73435995]
["bitfinex-derivatives","SOLF0:USTF0",1764696402953,3.26,140.05,140.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1764696402954,3.26,140.03,140.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1764696403347,6.22595658,140.03,140.02,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1764696403749,3.26,140.03,140.02,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1764696403945,3.26,140.0,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696404144,0.04688878,139.99,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696407150,0.04688878,139.99,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696407344,3.26,140.06,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696407551,3.26,140.06,140.02,1.73715381]
["bitfinex-derivatives","SOLF0:USTF0",1764696407955,9.6855,140.05,140.02,1.73715381]
["bitfinex-derivatives","SOLF0:USTF0",1764696408455,3.26,140.04,140.02,1.78266972]
["bitfinex-derivatives","SOLF0:USTF0",1764696408648,3.26,140.04,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696408848,3.26,140.04,140.02,1.78288066]
["bitfinex-derivatives","SOLF0:USTF0",1764696409049,9.73055793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696409254,9.73055793,140.05,140.03,1.73780512]
["bitfinex-derivatives","SOLF0:USTF0",1764696409449,9.73055793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696409652,9.73055793,140.05,140.03,1.7380334]
["bitfinex-derivatives","SOLF0:USTF0",1764696409849,9.73055793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696410044,3.30505793,140.05,140.03,1.73808937]
["bitfinex-derivatives","SOLF0:USTF0",1764696410249,0.04505793,140.05,140.04,1.73808937]
["bitfinex-derivatives","SOLF0:USTF0",1764696411758,0.04505793,140.05,140.04,4.92808937]
["bitfinex-derivatives","SOLF0:USTF0",1764696411958,0.04505793,140.05,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696412656,0.04505793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696412860,0.04505793,140.05,140.04,1.73992729]
["bitfinex-derivatives","SOLF0:USTF0",1764696413454,0.04505793,140.05,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696413455,3.30505793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696413651,3.30505793,140.05,140.03,1.74161334]
["bitfinex-derivatives","SOLF0:USTF0",1764696415153,0.04505793,140.05,140.04,1.74161334]
["bitfinex-derivatives","SOLF0:USTF0",1764696416457,3.30505793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696417559,9.73065793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696417757,3.30505793,140.05,140.03,1.74700211]
["bitfinex-derivatives","SOLF0:USTF0",1764696418560,3.30505793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696418858,3.30505793,140.05,140.03,1.74766152]
["bitfinex-derivatives","SOLF0:USTF0",1764696419570,3.30505793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696419757,3.30505793,140.05,140.03,1.74775093]
["bitfinex-derivatives","SOLF0:USTF0",1764696420463,3.30505793,140.05,140.02,3.23551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696421052,3.30505793,140.05,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696421964,3.26,140.04,140.02,0.04551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696422364,3.30505793,140.05,140.02,3.23551591]
["bitfinex-derivatives","SOLF0:USTF0",1764696422666,0.04505793,140.05,140.03,1.74944245]
["bitfinex-derivatives","SOLF0:USTF0",1764696422863,0.04505793,140.05,140.03,4.93944245]
["bitfinex-derivatives","SOLF0:USTF0",1764696423166,0.04505793,140.05,140.04,4.93978206]
["bitfinex-derivatives","SOLF0:USTF0",1764696423459,0.04505793,140.05,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696423766,3.26,140.11,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696423969,3.26,140.11,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696424769,3.30602609,140.1,140.08,0.0498656]
["bitfinex-derivatives","SOLF0:USTF0",1764696426569,0.04602609,140.1,140.08,3.2398656]
["bitfinex-derivatives","SOLF0:USTF0",1764696427167,3.30602609,140.1,140.08,0.0498656]
["bitfinex-derivatives","SOLF0:USTF0",1764696427872,3.30602609,140.1,139.99,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764696427873,6.22459862,140.09,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696428067,3.26,140.08,140.06,1.75145728]
["bitfinex-derivatives","SOLF0:USTF0",1764696428464,3.26,140.06,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696428664,3.26,140.06,140.04,1.7514211]
["bitfinex-derivatives","SOLF0:USTF0",1764696428865,3.31174177,140.06,140.04,1.79921375]
["bitfinex-derivatives","SOLF0:USTF0",1764696429060,3.31174177,140.06,140.04,0.04779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696429370,3.31174177,140.06,140.04,1.79838685]
["bitfinex-derivatives","SOLF0:USTF0",1764696429771,3.31174177,140.06,140.04,0.04779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696429970,3.31174177,140.06,140.04,1.79868002]
["bitfinex-derivatives","SOLF0:USTF0",1764696430176,3.31174177,140.06,140.04,0.04779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696430478,3.31174177,140.06,140.04,1.79874853]
["bitfinex-derivatives","SOLF0:USTF0",1764696430675,3.31174177,140.06,140.04,0.04779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696430974,3.31174177,140.06,140.04,1.79857115]
["bitfinex-derivatives","SOLF0:USTF0",1764696431271,0.05174177,140.06,140.05,1.75087126]
["bitfinex-derivatives","SOLF0:USTF0",1764696431877,0.05174177,140.06,140.05,4.90087126]
["bitfinex-derivatives","SOLF0:USTF0",1764696432067,0.05174177,140.06,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696432263,0.05174177,140.06,140.04,3.19779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696432471,0.05174177,140.06,140.04,0.04779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696432777,0.05174177,140.06,140.05,1.75122905]
["bitfinex-derivatives","SOLF0:USTF0",1764696433479,0.05174177,140.06,140.04,3.19779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696433677,0.05174177,140.06,140.05,1.75121329]
["bitfinex-derivatives","SOLF0:USTF0",1764696435467,0.05174177,140.06,140.04,0.04779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696435771,0.05174177,140.06,140.04,3.19779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696437169,0.05174177,140.06,140.05,1.75181862]
["bitfinex-derivatives","SOLF0:USTF0",1764696437875,0.05174177,140.06,140.04,3.19779265]
["bitfinex-derivatives","SOLF0:USTF0",1764696438071,0.05174177,140.06,140.05,1.75191754]
["bitfinex-derivatives","SOLF0:USTF0",1764696438278,0.05174177,140.06,140.05,4.90191754]
["bitfinex-derivatives","SOLF0:USTF0",1764696438466,0.05174177,140.06,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696445973,9.6032,140.1,140.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696446175,9.6032,140.1,140.08,4.90119992]
["bitfinex-derivatives","SOLF0:USTF0",1764696446373,9.6032,140.1,140.08,1.75119992]
["bitfinex-derivatives","SOLF0:USTF0",1764696446586,9.6037,140.09,140.08,1.75104008]
["bitfinex-derivatives","SOLF0:USTF0",1764696446787,6.4237,140.09,140.08,1.75104008]
["bitfinex-derivatives","SOLF0:USTF0",1764696447588,0.05216123,140.1,140.08,4.90104008]
["bitfinex-derivatives","SOLF0:USTF0",1764696447789,0.05216123,140.1,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696449586,0.05216123,140.1,140.09,4.89834353]
["bitfinex-derivatives","SOLF0:USTF0",1764696449800,0.05216123,140.1,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696458007,3.04,140.08,140.07,0.04882566]
["bitfinex-derivatives","SOLF0:USTF0",1764696459207,2.97,140.07,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696459403,2.97,140.07,140.05,1.74983709]
["bitfinex-derivatives","SOLF0:USTF0",1764696460106,3.01754459,140.07,140.05,1.79932392]
["bitfinex-derivatives","SOLF0:USTF0",1764696460402,3.01754459,140.07,140.05,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1764696460602,3.01754459,140.07,140.05,1.80032705]
["bitfinex-derivatives","SOLF0:USTF0",1764696460603,9.3951,140.06,140.05,1.80032705]
["bitfinex-derivatives","SOLF0:USTF0",1764696460804,9.3951,140.06,140.05,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1764696461002,9.3951,140.06,140.05,1.80043683]
["bitfinex-derivatives","SOLF0:USTF0",1764696461300,9.3951,140.06,140.05,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1764696461506,9.3951,140.06,140.05,1.80081754]
["bitfinex-derivatives","SOLF0:USTF0",1764696461708,9.3951,140.06,140.05,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1764696461897,9.3951,140.06,140.05,1.80099386]
["bitfinex-derivatives","SOLF0:USTF0",1764696462097,9.3951,140.06,140.05,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1764696462297,9.3951,140.06,140.05,1.80122651]
["bitfinex-derivatives","SOLF0:USTF0",1764696462492,9.3951,140.06,140.05,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1764696462705,9.3951,140.06,140.05,1.80116844]
["bitfinex-derivatives","SOLF0:USTF0",1764696462897,9.3951,140.06,140.05,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1764696463096,9.3951,140.06,140.05,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696463293,9.3951,140.06,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696463294,9.3964,140.03,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696463504,6.4264,140.03,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696463997,9.3964,140.03,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696464198,0.05423489,140.02,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696468204,0.05423489,140.02,139.95,4.63164277]
["bitfinex-derivatives","SOLF0:USTF0",1764696468205,180.42,140.08,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696468405,6.4253,140.06,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696469204,6.47039862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696469700,0.04509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696470709,3.01509862,140.06,140.04,0.04615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696471497,2.97,140.05,140.04,0.04615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696472097,0.04509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696472307,3.01509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696472507,0.04509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696472818,3.01509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696473613,0.04509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696473814,3.01509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696474009,0.04509862,140.06,140.04,3.23615324]
["bitfinex-derivatives","SOLF0:USTF0",1764696474214,0.04509862,140.06,140.05,4.93816762]
["bitfinex-derivatives","SOLF0:USTF0",1764696474516,0.04509862,140.06,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696477218,99.8908,140.14,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696477219,2.97,140.14,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696477410,2.97,140.13,140.08,4.9364087]
["bitfinex-derivatives","SOLF0:USTF0",1764696477614,2.97,140.13,140.09,1.74621073]
["bitfinex-derivatives","SOLF0:USTF0",1764696478310,3.01850654,140.12,140.1,0.05331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696481619,0.04850654,140.12,140.1,3.24331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696482021,0.04850654,140.12,140.11,4.93284269]
["bitfinex-derivatives","SOLF0:USTF0",1764696482328,3.01850654,140.12,140.1,0.05331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696483320,3.01850654,140.12,140.1,3.24331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696483321,0.04850654,140.12,140.1,3.24331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696483523,3.01850654,140.12,140.1,0.05331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696485619,0.04850654,140.12,140.1,3.24331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696485827,3.01850654,140.12,140.1,0.05331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696486421,0.04850654,140.12,140.1,3.24331812]
["bitfinex-derivatives","SOLF0:USTF0",1764696487019,0.04850654,140.12,140.11,4.93186651]
["bitfinex-derivatives","SOLF0:USTF0",1764696487216,0.04850654,140.12,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696487717,2.97,140.18,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696487923,2.97,140.2,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696488119,2.97,140.2,140.15,4.92948215]
["bitfinex-derivatives","SOLF0:USTF0",1764696488322,2.97,140.21,140.17,4.92733219]
["bitfinex-derivatives","SOLF0:USTF0",1764696488525,192.09207303,140.29,140.17,4.92733219]
["bitfinex-derivatives","SOLF0:USTF0",1764696488526,62.4,140.23,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696488828,3.01821582,140.22,140.19,3.32460149]
["bitfinex-derivatives","SOLF0:USTF0",1764696489026,0.04821582,140.22,140.19,3.32460149]
["bitfinex-derivatives","SOLF0:USTF0",1764696489228,3.11821582,140.22,140.19,3.32460149]
["bitfinex-derivatives","SOLF0:USTF0",1764696489527,0.04821582,140.22,140.2,1.73476103]
["bitfinex-derivatives","SOLF0:USTF0",1764696489731,0.04821582,140.22,140.2,5.00476103]
["bitfinex-derivatives","SOLF0:USTF0",1764696489919,0.04821582,140.22,140.21,5.00476103]
["bitfinex-derivatives","SOLF0:USTF0",1764696490426,0.04821582,140.22,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696490631,0.04821582,140.22,140.19,3.32460149]
["bitfinex-derivatives","SOLF0:USTF0",1764696490825,0.04821582,140.22,140.21,1.73191265]
["bitfinex-derivatives","SOLF0:USTF0",1764696491227,0.04821582,140.22,140.19,3.32460149]
["bitfinex-derivatives","SOLF0:USTF0",1764696491632,0.04821582,140.22,140.21,1.72897541]
["bitfinex-derivatives","SOLF0:USTF0",1764696492430,0.04821582,140.22,140.19,3.32460149]
["bitfinex-derivatives","SOLF0:USTF0",1764696492820,121.07,140.34,140.19,4.74460149]
["bitfinex-derivatives","SOLF0:USTF0",1764696493022,3.07,140.33,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696493234,3.07,140.33,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696493535,3.07,140.33,140.3,1.72465653]
["bitfinex-derivatives","SOLF0:USTF0",1764696493721,65.47,140.35,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696493923,3.07,140.34,140.31,0.04981277]
["bitfinex-derivatives","SOLF0:USTF0",1764696494228,3.11632739,140.34,140.31,0.04981277]
["bitfinex-derivatives","SOLF0:USTF0",1764696494541,0.04632739,140.34,140.32,1.7164473]
["bitfinex-derivatives","SOLF0:USTF0",1764696494924,0.04632739,140.34,140.31,3.31981277]
["bitfinex-derivatives","SOLF0:USTF0",1764696495234,0.04632739,140.34,140.32,4.98633789]
["bitfinex-derivatives","SOLF0:USTF0",1764696495530,0.04632739,140.34,140.31,0.04981277]
["bitfinex-derivatives","SOLF0:USTF0",1764696495736,0.04632739,140.34,140.32,1.71335649]
["bitfinex-derivatives","SOLF0:USTF0",1764696495920,3.07,140.4,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696496125,3.07,140.4,140.34,1.71335649]
["bitfinex-derivatives","SOLF0:USTF0",1764696496332,3.07,140.4,140.35,1.71335649]
["bitfinex-derivatives","SOLF0:USTF0",1764696496632,3.07,140.49,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696496831,3.07,140.53,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696497033,3.07,140.53,140.47,1.70843086]
["bitfinex-derivatives","SOLF0:USTF0",1764696497329,162.2058,140.57,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696497330,0.05214676,140.51,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696497522,3.07,140.51,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696497727,3.07,140.51,140.49,0.04612682]
["bitfinex-derivatives","SOLF0:USTF0",1764696497926,3.07,140.51,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696497927,102.6972,140.51,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696498131,3.07,140.5,140.44,1.69804701]
["bitfinex-derivatives","SOLF0:USTF0",1764696498331,3.07,140.49,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696498628,3.07,140.49,140.43,1.6948231]
["bitfinex-derivatives","SOLF0:USTF0",1764696498828,3.07,140.49,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696498829,3.07,140.47,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696499029,3.07,140.47,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696499229,0.04686218,140.46,140.44,5.0140743]
["bitfinex-derivatives","SOLF0:USTF0",1764696499434,3.07,140.53,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696499634,62.62,140.56,140.48,4.96516215]
["bitfinex-derivatives","SOLF0:USTF0",1764696499938,0.04568579,140.53,140.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696500135,3.07,140.55,140.51,0.05425259]
["bitfinex-derivatives","SOLF0:USTF0",1764696500331,102.5703,140.69,140.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696500532,102.5703,140.69,140.51,15.05425259]
["bitfinex-derivatives","SOLF0:USTF0",1764696500533,99.5067,140.68,140.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696500838,102.5697,140.69,140.61,1.68225861]
["bitfinex-derivatives","SOLF0:USTF0",1764696501133,3.07,140.69,140.64,1.68225861]
["bitfinex-derivatives","SOLF0:USTF0",1764696501337,99.4621,140.74,140.53,99.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764696501338,3.07,140.77,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696501541,65.65,140.77,140.69,1.67037443]
["bitfinex-derivatives","SOLF0:USTF0",1764696501734,3.07,140.77,140.7,1.67037443]
["bitfinex-derivatives","SOLF0:USTF0",1764696501938,3.07,140.77,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696502142,3.07,140.76,140.69,1.6698402]
["bitfinex-derivatives","SOLF0:USTF0",1764696502441,3.07,140.72,140.68,1.52094034]
["bitfinex-derivatives","SOLF0:USTF0",1764696502632,65.63,140.72,140.71,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1764696502832,102.556,140.71,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696503147,3.07,140.69,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696503343,3.07,140.71,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696503642,3.07,140.66,140.62,1.65963915]
["bitfinex-derivatives","SOLF0:USTF0",1764696503847,3.11702365,140.65,140.63,0.04847322]
["bitfinex-derivatives","SOLF0:USTF0",1764696504342,3.11702365,140.65,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696504343,3.07,140.62,140.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696504529,3.07,140.6,140.57,1.65834287]
["bitfinex-derivatives","SOLF0:USTF0",1764696504735,102.6335,140.6,140.57,1.65834287]
["bitfinex-derivatives","SOLF0:USTF0",1764696504935,102.6335,140.6,140.42,148.8224]
["bitfinex-derivatives","SOLF0:USTF0",1764696504936,3.07,140.57,140.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696505138,3.07,140.56,140.53,1.65976918]
["bitfinex-derivatives","SOLF0:USTF0",1764696505345,65.61,140.55,140.53,0.04632409]
["bitfinex-derivatives","SOLF0:USTF0",1764696505537,62.54,140.55,140.53,0.04632409]
["bitfinex-derivatives","SOLF0:USTF0",1764696505736,3.07,140.54,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696505934,65.59,140.54,140.51,1.65896793]
["bitfinex-derivatives","SOLF0:USTF0",1764696506243,3.07,140.51,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696506547,3.07,140.51,140.47,1.6590004]
["bitfinex-derivatives","SOLF0:USTF0",1764696506742,3.07,140.49,140.48,1.70742304]
["bitfinex-derivatives","SOLF0:USTF0",1764696506930,3.07,140.49,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696507135,62.52,140.48,140.46,1.65825342]
["bitfinex-derivatives","SOLF0:USTF0",1764696507338,62.52,140.52,140.47,4.92825342]
["bitfinex-derivatives","SOLF0:USTF0",1764696507532,199.144,140.59,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696507533,3.07,140.59,140.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696507843,0.05365047,140.55,140.54,1.65701354]
["bitfinex-derivatives","SOLF0:USTF0",1764696508043,0.05382919,140.56,140.53,0.05158883]
["bitfinex-derivatives","SOLF0:USTF0",1764696508243,3.07,140.55,140.54,1.65471305]
["bitfinex-derivatives","SOLF0:USTF0",1764696508437,3.07,140.55,140.53,0.0477782]
["bitfinex-derivatives","SOLF0:USTF0",1764696508634,3.07,140.53,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696508838,65.57,140.52,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696509137,65.57,140.52,140.38,11.78645667]
["bitfinex-derivatives","SOLF0:USTF0",1764696509138,3.07,140.51,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696509338,3.07,140.51,140.47,1.65565147]
["bitfinex-derivatives","SOLF0:USTF0",1764696509541,3.07,140.5,140.47,1.65565147]
["bitfinex-derivatives","SOLF0:USTF0",1764696509744,3.1172938,140.5,140.47,0.05445214]
["bitfinex-derivatives","SOLF0:USTF0",1764696510048,3.1172938,140.5,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696510049,3.07,140.49,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696510243,3.07,140.48,140.42,1.65729202]
["bitfinex-derivatives","SOLF0:USTF0",1764696510444,3.07,140.46,140.43,1.65729202]
["bitfinex-derivatives","SOLF0:USTF0",1764696510662,3.07,140.55,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696510960,0.04946682,140.51,140.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696511338,0.04946682,140.51,140.44,15.05645667]
["bitfinex-derivatives","SOLF0:USTF0",1764696511532,0.04946682,140.51,140.43,106.0845]
["bitfinex-derivatives","SOLF0:USTF0",1764696511533,0.04946682,140.51,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696511739,65.51,140.58,140.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696512048,3.07,140.57,140.53,1.65342567]
["bitfinex-derivatives","SOLF0:USTF0",1764696512449,3.07,140.57,140.52,1.65342567]
["bitfinex-derivatives","SOLF0:USTF0",1764696512638,3.11794723,140.56,140.53,0.05219541]
["bitfinex-derivatives","SOLF0:USTF0",1764696512834,0.04745583,140.56,140.53,0.0492804]
["bitfinex-derivatives","SOLF0:USTF0",1764696513038,0.04745583,140.56,140.54,4.9231461]
["bitfinex-derivatives","SOLF0:USTF0",1764696513238,0.04745583,140.56,140.55,1.6531461]
["bitfinex-derivatives","SOLF0:USTF0",1764696513437,0.04745583,140.56,140.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764696513642,0.04745583,140.56,140.53,0.0492804]
["bitfinex-derivatives","SOLF0:USTF0",1764696513643,0.04745583,140.56,140.55,1.65262553]
["bitfinex-derivatives","SOLF0:USTF0",1764696513839,3.13745583,140.56,140.53,0.0492804]
["bitfinex-derivatives","SOLF0:USTF0",1764696514340,3.09,140.54,140.53,0.0492804]
["bitfinex-derivatives","SOLF0:USTF0",1764696515344,3.09,140.54,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696515345,3.09,140.53,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696515540,3.09,140.53,140.48,4.66576686]
["bitfinex-derivatives","SOLF0:USTF0",1764696515749,3.09,140.53,140.49,1.65576686]
["bitfinex-derivatives","SOLF0:USTF0",1764696515942,3.09,140.53,140.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696516148,3.09,140.53,140.47,1.65586173]
["bitfinex-derivatives","SOLF0:USTF0",1764696516354,3.1373544,140.51,140.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696516556,3.14387304,140.47,140.45,1.65773948]
["bitfinex-derivatives","SOLF0:USTF0",1764696516852,65.58387304,140.47,140.44,1.65773948]
["bitfinex-derivatives","SOLF0:USTF0",1764696517247,65.58387304,140.47,140.35,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1764696517248,3.09,140.46,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696517437,3.09,140.46,140.42,1.66034004]
["bitfinex-derivatives","SOLF0:USTF0",1764696517643,0.04612489,140.45,140.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696517945,0.04612489,140.45,140.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696518141,0.04612489,140.45,140.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696518340,3.09,140.49,140.44,4.66969462]
["bitfinex-derivatives","SOLF0:USTF0",1764696518545,0.05277127,140.48,140.45,4.66969462]
["bitfinex-derivatives","SOLF0:USTF0",1764696518748,0.05097031,140.48,140.46,1.65969462]
["bitfinex-derivatives","SOLF0:USTF0",1764696518947,65.41,140.57,140.47,1.65969462]
["bitfinex-derivatives","SOLF0:USTF0",1764696519147,99.5504,140.62,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696519148,2.95,140.56,140.49,1.65969462]
["bitfinex-derivatives","SOLF0:USTF0",1764696519350,99.5504,140.62,140.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696519351,65.43,140.59,140.51,1.65969462]
["bitfinex-derivatives","SOLF0:USTF0",1764696519654,2.95,140.58,140.51,1.65969462]
["bitfinex-derivatives","SOLF0:USTF0",1764696519957,68.8807,140.59,140.53,0.04506443]
["bitfinex-derivatives","SOLF0:USTF0",1764696519958,2.9955545,140.56,140.53,0.04506443]
["bitfinex-derivatives","SOLF0:USTF0",1764696522856,0.0455545,140.56,140.53,0.04506443]
["bitfinex-derivatives","SOLF0:USTF0",1764696523554,0.0455545,140.56,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696524158,0.0455545,140.56,140.53,3.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1764696524751,0.0455545,140.56,140.54,1.66424082]
["bitfinex-derivatives","SOLF0:USTF0",1764696524948,0.0455545,140.56,140.55,1.66424082]
["bitfinex-derivatives","SOLF0:USTF0",1764696525165,0.0455545,140.56,140.53,0.04506443]
["bitfinex-derivatives","SOLF0:USTF0",1764696525362,0.0455545,140.56,140.54,1.66362907]
["bitfinex-derivatives","SOLF0:USTF0",1764696525563,2.9955545,140.56,140.54,1.66362907]
["bitfinex-derivatives","SOLF0:USTF0",1764696525865,2.9955545,140.56,140.53,0.04506443]
["bitfinex-derivatives","SOLF0:USTF0",1764696526253,0.0455545,140.56,140.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696526968,62.44,140.63,140.53,3.03506443]
["bitfinex-derivatives","SOLF0:USTF0",1764696527256,62.44,140.63,140.57,1.66369362]
["bitfinex-derivatives","SOLF0:USTF0",1764696527459,2.95,140.62,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696527655,2.95,140.62,140.57,1.66500687]
["bitfinex-derivatives","SOLF0:USTF0",1764696527850,0.0531539,140.61,140.58,0.0508943]
["bitfinex-derivatives","SOLF0:USTF0",1764696528566,3.0031539,140.61,140.58,0.0508943]
["bitfinex-derivatives","SOLF0:USTF0",1764696529068,2.95,140.6,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696529266,2.95,140.6,140.56,1.66797582]
["bitfinex-derivatives","SOLF0:USTF0",1764696529962,2.99703218,140.59,140.57,0.04695117]
["bitfinex-derivatives","SOLF0:USTF0",1764696531453,9.39803218,140.59,140.57,0.04695117]
["bitfinex-derivatives","SOLF0:USTF0",1764696531658,65.33,140.58,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696531956,2.95,140.57,140.54,1.67772156]
["bitfinex-derivatives","SOLF0:USTF0",1764696532149,2.95,140.56,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696532348,65.33,140.58,140.53,1.68139024]
["bitfinex-derivatives","SOLF0:USTF0",1764696532549,2.95,140.57,140.55,1.68139024]
["bitfinex-derivatives","SOLF0:USTF0",1764696532863,0.04626521,140.57,140.56,1.68068368]
["bitfinex-derivatives","SOLF0:USTF0",1764696533058,0.05117287,140.58,140.56,1.68068368]
["bitfinex-derivatives","SOLF0:USTF0",1764696534363,0.05117287,140.58,140.57,1.68068368]
["bitfinex-derivatives","SOLF0:USTF0",1764696535461,0.05117287,140.58,140.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696535763,2.95,140.49,140.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696535966,3.00430589,140.45,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696536171,0.04894319,140.41,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696536459,0.04894319,140.41,140.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696536655,2.95,140.52,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696536852,62.34,140.55,140.48,1.69491345]
["bitfinex-derivatives","SOLF0:USTF0",1764696537159,2.95,140.54,140.5,1.69491345]
["bitfinex-derivatives","SOLF0:USTF0",1764696537458,2.95,140.54,140.51,1.69746615]
["bitfinex-derivatives","SOLF0:USTF0",1764696537663,2.99607431,140.54,140.51,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1764696538361,0.04607431,140.54,140.51,3.03820194]
["bitfinex-derivatives","SOLF0:USTF0",1764696538668,0.04607431,140.54,140.51,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1764696539458,0.04607431,140.54,140.52,1.70169495]
["bitfinex-derivatives","SOLF0:USTF0",1764696539665,0.04607431,140.54,140.53,4.69169495]
["bitfinex-derivatives","SOLF0:USTF0",1764696539862,0.04607431,140.54,140.51,3.03820194]
["bitfinex-derivatives","SOLF0:USTF0",1764696540073,2.99607431,140.54,140.53,0.0012142]
["bitfinex-derivatives","SOLF0:USTF0",1764696540258,2.99607431,140.54,140.51,0.04820194]
["bitfinex-derivatives","SOLF0:USTF0",1764696540458,2.99607431,140.54,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696540762,2.95,140.54,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696541165,6.4041,140.52,140.48,1.7048437]
["bitfinex-derivatives","SOLF0:USTF0",1764696541360,2.95,140.51,140.48,1.7048437]
["bitfinex-derivatives","SOLF0:USTF0",1764696541666,106.50326513,140.56,140.48,1.7048437]
["bitfinex-derivatives","SOLF0:USTF0",1764696541667,2.95,140.59,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696541858,2.95,140.59,140.52,1.705508]
["bitfinex-derivatives","SOLF0:USTF0",1764696542058,0.05047881,140.55,140.53,1.705508]
["bitfinex-derivatives","SOLF0:USTF0",1764696542263,0.05047881,140.55,140.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696542564,0.05047881,140.55,140.53,1.70596344]
["bitfinex-derivatives","SOLF0:USTF0",1764696542873,3.00047881,140.55,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696543163,0.04773659,140.51,140.49,1.70830198]
["bitfinex-derivatives","SOLF0:USTF0",1764696544461,0.04773659,140.51,140.49,4.69830198]
["bitfinex-derivatives","SOLF0:USTF0",1764696544661,0.04773659,140.51,140.5,1.70830198]
["bitfinex-derivatives","SOLF0:USTF0",1764696545068,0.04773659,140.51,140.49,1.70830198]
["bitfinex-derivatives","SOLF0:USTF0",1764696547259,0.04773659,140.51,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696547459,2.95,140.58,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696547661,2.95,140.58,140.53,1.7108438]
["bitfinex-derivatives","SOLF0:USTF0",1764696548066,2.95,140.58,140.54,1.7108438]
["bitfinex-derivatives","SOLF0:USTF0",1764696548268,2.95,140.58,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764696548463,0.0506746,140.55,140.54,1.71190372]
["bitfinex-derivatives","SOLF0:USTF0",1764696548666,0.0506746,140.55,140.53,1.76324353]
["bitfinex-derivatives","SOLF0:USTF0",1764696548974,0.0506746,140.55,140.53,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1764696548975,9.6433746,140.55,140.53,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1764696549169,3.19,140.54,140.53,0.05133981]
["bitfinex-derivatives","SOLF0:USTF0",1764696549768,6.4039,140.53,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696549974,9.5939,140.53,140.49,1.71402394]
["bitfinex-derivatives","SOLF0:USTF0",1764696550163,9.5939,140.53,140.5,1.71402394]
["bitfinex-derivatives","SOLF0:USTF0",1764696550469,9.5939,140.53,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696550670,9.5939,140.53,140.49,1.71279355]
["bitfinex-derivatives","SOLF0:USTF0",1764696550865,0.05148476,140.52,140.5,1.71279355]
["bitfinex-derivatives","SOLF0:USTF0",1764696551067,0.05148476,140.52,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696551273,0.05148476,140.52,140.51,4.95230638]
["bitfinex-derivatives","SOLF0:USTF0",1764696551571,0.05148476,140.52,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696553464,0.05148476,140.52,140.44,6.91136513]
["bitfinex-derivatives","SOLF0:USTF0",1764696553465,0.05148476,140.52,140.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696553668,0.05148476,140.52,140.51,1.71330067]
["bitfinex-derivatives","SOLF0:USTF0",1764696553979,0.05148476,140.52,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696555368,0.00148476,140.52,140.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696556374,0.00148476,140.52,140.51,1.71403286]
["bitfinex-derivatives","SOLF0:USTF0",1764696556579,0.00148476,140.52,140.5,1.71403286]
["bitfinex-derivatives","SOLF0:USTF0",1764696557074,3.19148476,140.52,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696557263,0.00148476,140.52,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696557774,6.4045,140.51,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696557962,3.19,140.5,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696558377,6.4045,140.51,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696558570,0.00148476,140.52,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696559174,0.00148476,140.52,140.5,1.713358]
["bitfinex-derivatives","SOLF0:USTF0",1764696559476,0.00148476,140.52,140.51,1.71329696]
["bitfinex-derivatives","SOLF0:USTF0",1764696559676,0.00148476,140.52,140.49,3.28827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696559871,0.00148476,140.52,140.51,4.95336925]
["bitfinex-derivatives","SOLF0:USTF0",1764696560067,0.00148476,140.52,140.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696560269,0.00148476,140.52,140.49,3.28827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696560464,0.00148476,140.52,140.5,1.71348994]
["bitfinex-derivatives","SOLF0:USTF0",1764696560675,0.00148476,140.52,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696561168,6.40548476,140.52,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696561364,3.19148476,140.52,140.49,0.04827651]
["bitfinex-derivatives","SOLF0:USTF0",1764696561571,6.4063,140.47,140.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696561779,3.19,140.48,140.43,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696562271,9.5967,140.46,140.43,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696562673,9.64870259,140.46,140.43,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696562876,3.24200259,140.46,140.43,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696563073,3.24200259,140.46,140.42,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696563569,3.24200259,140.46,140.41,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696563570,9.5977,140.44,140.41,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696563771,3.19,140.44,140.41,1.71647598]
["bitfinex-derivatives","SOLF0:USTF0",1764696564674,3.19,140.43,140.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696564870,3.19,140.46,140.39,4.95656844]
["bitfinex-derivatives","SOLF0:USTF0",1764696565064,0.05304474,140.44,140.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696565579,0.05304474,140.44,140.42,4.95455277]
["bitfinex-derivatives","SOLF0:USTF0",1764696565768,0.05304474,140.44,140.43,4.95451799]
["bitfinex-derivatives","SOLF0:USTF0",1764696565968,3.19,140.5,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696566173,3.19,140.5,140.44,1.71430581]
["bitfinex-derivatives","SOLF0:USTF0",1764696566371,3.19,140.5,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696566572,3.19,140.5,140.44,1.71394897]
["bitfinex-derivatives","SOLF0:USTF0",1764696566773,9.5955,140.49,140.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696567068,0.04988798,140.47,140.45,0.04881748]
["bitfinex-derivatives","SOLF0:USTF0",1764696568374,3.23988798,140.47,140.45,0.04881748]
["bitfinex-derivatives","SOLF0:USTF0",1764696569478,9.64628798,140.47,140.45,0.04881748]
["bitfinex-derivatives","SOLF0:USTF0",1764696570276,0.04988798,140.47,140.45,0.04881748]
["bitfinex-derivatives","SOLF0:USTF0",1764696571476,3.23988798,140.47,140.45,0.04881748]
["bitfinex-derivatives","SOLF0:USTF0",1764696572070,0.04988798,140.47,140.45,3.28881748]
["bitfinex-derivatives","SOLF0:USTF0",1764696572376,3.19,140.54,140.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696572678,62.32,140.57,140.5,4.95191141]
["bitfinex-derivatives","SOLF0:USTF0",1764696572874,62.32,140.57,140.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764696573074,62.32,140.57,140.51,1.71124696]
["bitfinex-derivatives","SOLF0:USTF0",1764696573075,9.5923,140.56,140.51,1.71124696]
["bitfinex-derivatives","SOLF0:USTF0",1764696573277,0.04516311,140.55,140.52,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1764696575183,3.13516311,140.55,140.52,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1764696575690,6.4031,140.54,140.52,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1764696576577,3.13516311,140.55,140.52,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1764696577379,9.4931,140.54,140.52,0.05124956]
["bitfinex-derivatives","SOLF0:USTF0",1764696578180,0.04516311,140.55,140.52,3.02124956]
["bitfinex-derivatives","SOLF0:USTF0",1764696578384,0.04516311,140.55,140.54,1.71271]
["bitfinex-derivatives","SOLF0:USTF0",1764696578684,0.04516311,140.55,140.54,4.68271]
["bitfinex-derivatives","SOLF0:USTF0",1764696578885,0.04516311,140.55,140.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696579387,3.09,140.62,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696579590,3.23,140.65,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696579779,3.23,140.65,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696580086,3.23,140.65,140.52,70.86344806]
["bitfinex-derivatives","SOLF0:USTF0",1764696580087,62.28,140.67,140.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696580284,0.05002119,140.65,140.63,0.05347244]
["bitfinex-derivatives","SOLF0:USTF0",1764696580490,3.27521065,140.65,140.63,0.05347244]
["bitfinex-derivatives","SOLF0:USTF0",1764696580782,3.23,140.64,140.63,0.05347244]
["bitfinex-derivatives","SOLF0:USTF0",1764696580988,3.23,140.64,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696581188,3.23,140.64,140.59,1.71055119]
["bitfinex-derivatives","SOLF0:USTF0",1764696581790,6.4001,140.61,140.59,1.71055119]
["bitfinex-derivatives","SOLF0:USTF0",1764696582081,102.84124992,140.61,140.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696582388,9.6313,140.58,140.56,1.71090226]
["bitfinex-derivatives","SOLF0:USTF0",1764696582584,3.23,140.57,140.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696582784,99.5673,140.59,140.54,1.71134471]
["bitfinex-derivatives","SOLF0:USTF0",1764696582993,99.5673,140.59,140.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696582994,3.23,140.56,140.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696583288,3.28426681,140.55,140.52,1.76034519]
["bitfinex-derivatives","SOLF0:USTF0",1764696583480,3.28188384,140.55,140.52,0.04889144]
["bitfinex-derivatives","SOLF0:USTF0",1764696583680,9.6332,140.54,140.52,0.04889144]
["bitfinex-derivatives","SOLF0:USTF0",1764696584488,3.23,140.53,140.52,0.04889144]
["bitfinex-derivatives","SOLF0:USTF0",1764696584792,99.6263,140.51,140.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696585085,3.23,140.5,140.45,1.71478543]
["bitfinex-derivatives","SOLF0:USTF0",1764696585285,3.23,140.5,140.46,1.71478543]
["bitfinex-derivatives","SOLF0:USTF0",1764696585490,3.23,140.5,140.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696585699,3.27720387,140.48,140.45,1.71493071]
["bitfinex-derivatives","SOLF0:USTF0",1764696586892,0.04720387,140.48,140.45,1.71493071]
["bitfinex-derivatives","SOLF0:USTF0",1764696587085,0.04720387,140.48,140.45,4.77493071]
["bitfinex-derivatives","SOLF0:USTF0",1764696587288,0.04720387,140.48,140.46,1.71493071]
["bitfinex-derivatives","SOLF0:USTF0",1764696587696,3.23,140.55,140.47,4.77493071]
["bitfinex-derivatives","SOLF0:USTF0",1764696587999,3.23,140.6,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696588198,3.23,140.6,140.54,1.71493071]
["bitfinex-derivatives","SOLF0:USTF0",1764696588397,3.23,140.6,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696588593,3.23,140.6,140.54,1.7596076]
["bitfinex-derivatives","SOLF0:USTF0",1764696588594,0.05331838,140.56,140.54,1.7596076]
["bitfinex-derivatives","SOLF0:USTF0",1764696588798,0.05331838,140.56,140.54,0.04720387]
["bitfinex-derivatives","SOLF0:USTF0",1764696590095,0.05331838,140.56,140.55,4.77261197]
["bitfinex-derivatives","SOLF0:USTF0",1764696590291,0.05331838,140.56,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696590498,3.23,140.63,140.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696590802,3.23,140.63,140.58,1.71120488]
["bitfinex-derivatives","SOLF0:USTF0",1764696590996,3.23,140.61,140.57,1.71120488]
["bitfinex-derivatives","SOLF0:USTF0",1764696591301,3.23,140.61,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696591488,0.05282583,140.58,140.55,1.76497783]
["bitfinex-derivatives","SOLF0:USTF0",1764696591692,0.05282583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696591895,0.05282583,140.58,140.55,1.76511138]
["bitfinex-derivatives","SOLF0:USTF0",1764696592097,0.05282583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696592296,0.05282583,140.58,140.55,1.76511292]
["bitfinex-derivatives","SOLF0:USTF0",1764696592492,0.05282583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696592692,3.28282583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696593591,9.6318,140.57,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696594195,3.23,140.57,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696595303,9.6318,140.57,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696595599,3.23,140.56,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696597299,3.28282583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696598104,9.68412583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696598406,0.05282583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696598601,3.28282583,140.58,140.55,0.05333897]
["bitfinex-derivatives","SOLF0:USTF0",1764696598804,102.8289,140.55,140.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696599002,62.24,140.54,140.48,1.71333657]
["bitfinex-derivatives","SOLF0:USTF0",1764696599199,9.635,140.5,140.47,1.71333657]
["bitfinex-derivatives","SOLF0:USTF0",1764696599405,3.23,140.49,140.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696599601,65.47,140.49,140.47,1.71297805]
["bitfinex-derivatives","SOLF0:USTF0",1764696599801,71.92507431,140.49,140.47,1.75844279]
["bitfinex-derivatives","SOLF0:USTF0",1764696600100,62.28967431,140.49,140.47,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1764696600404,0.04967431,140.49,140.48,1.71276207]
["bitfinex-derivatives","SOLF0:USTF0",1764696600608,0.04967431,140.49,140.47,0.04546474]
["bitfinex-derivatives","SOLF0:USTF0",1764696600797,3.23,140.56,140.48,4.77170791]
["bitfinex-derivatives","SOLF0:USTF0",1764696600999,62.24,140.53,140.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696601395,65.47,140.53,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696601607,65.47,140.53,140.49,1.71310513]
["bitfinex-derivatives","SOLF0:USTF0",1764696601807,65.47,140.53,140.49,4.77310513]
["bitfinex-derivatives","SOLF0:USTF0",1764696602013,0.04587356,140.52,140.5,3.11055975]
["bitfinex-derivatives","SOLF0:USTF0",1764696602204,62.24,140.58,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696602402,3.23,140.57,140.52,1.71069333]
["bitfinex-derivatives","SOLF0:USTF0",1764696602605,62.24,140.58,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696602798,99.5645,140.6,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696602799,3.23,140.6,140.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696603109,65.47,140.6,140.56,1.71000341]
["bitfinex-derivatives","SOLF0:USTF0",1764696603304,3.23,140.59,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696603614,0.04882735,140.57,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696603805,3.23,140.66,140.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696604008,3.23,140.66,140.59,4.76706963]
["bitfinex-derivatives","SOLF0:USTF0",1764696604210,3.23,140.66,140.53,11.73461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696604211,102.7702,140.63,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696604402,102.7702,140.63,140.56,7.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696604403,3.23,140.57,140.56,7.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696604603,6.403,140.54,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696604811,6.403,140.54,140.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696605010,0.05440142,140.53,140.51,0.04946587]
["bitfinex-derivatives","SOLF0:USTF0",1764696605207,106.06810142,140.53,140.51,0.04946587]
["bitfinex-derivatives","SOLF0:USTF0",1764696605600,6.45810142,140.53,140.51,3.10946587]
["bitfinex-derivatives","SOLF0:USTF0",1764696605803,6.45810142,140.53,140.52,1.71038254]
["bitfinex-derivatives","SOLF0:USTF0",1764696606114,6.45810142,140.53,140.51,0.04946587]
["bitfinex-derivatives","SOLF0:USTF0",1764696606307,109.29790142,140.53,140.51,0.04946587]
["bitfinex-derivatives","SOLF0:USTF0",1764696606508,3.23,140.52,140.51,0.04946587]
["bitfinex-derivatives","SOLF0:USTF0",1764696606709,6.4063,140.47,140.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696606908,99.6403,140.49,140.45,1.71229241]
["bitfinex-derivatives","SOLF0:USTF0",1764696607111,6.4042,140.52,140.48,1.71229241]
["bitfinex-derivatives","SOLF0:USTF0",1764696607312,99.6173,140.52,140.5,1.71229241]
["bitfinex-derivatives","SOLF0:USTF0",1764696607512,99.6173,140.52,140.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764696607710,6.4052,140.5,140.49,1.7644285]
["bitfinex-derivatives","SOLF0:USTF0",1764696607909,99.6399,140.49,140.48,0.04967702]
["bitfinex-derivatives","SOLF0:USTF0",1764696608311,6.4053,140.49,140.48,0.04967702]
["bitfinex-derivatives","SOLF0:USTF0",1764696608820,3.16,140.58,140.48,4.51967702]
["bitfinex-derivatives","SOLF0:USTF0",1764696609117,99.5841,140.57,140.53,1.71213062]
["bitfinex-derivatives","SOLF0:USTF0",1764696609421,99.5895,140.56,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696609620,102.7636,140.54,140.51,1.71117011]
["bitfinex-derivatives","SOLF0:USTF0",1764696609807,62.3,140.57,140.51,1.71117011]
["bitfinex-derivatives","SOLF0:USTF0",1764696610115,0.04534743,140.54,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696610321,102.81104743,140.54,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696610523,71.8838,140.53,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696611523,3.16,140.52,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696612318,65.48,140.52,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696612912,3.20534743,140.54,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696613113,65.50534743,140.54,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696613416,0.04534743,140.54,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696613617,62.34534743,140.54,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696614125,62.34534743,140.54,140.51,3.09942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696614326,65.50534743,140.54,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696614528,3.16,140.53,140.51,0.04942841]
["bitfinex-derivatives","SOLF0:USTF0",1764696614921,99.6326,140.5,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696615116,3.16,140.48,140.46,1.71492845]
["bitfinex-derivatives","SOLF0:USTF0",1764696615418,102.8132,140.47,140.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696615623,3.16,140.45,140.41,1.71731616]
["bitfinex-derivatives","SOLF0:USTF0",1764696615924,0.04549757,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696616114,0.05461496,140.45,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696616309,0.05461496,140.45,140.43,3.10017417]
["bitfinex-derivatives","SOLF0:USTF0",1764696616310,0.04676292,140.45,140.43,3.10017417]
["bitfinex-derivatives","SOLF0:USTF0",1764696618127,62.42,140.51,140.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696618325,62.42,140.51,140.47,1.71555114]
["bitfinex-derivatives","SOLF0:USTF0",1764696618627,102.766,140.54,140.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696618829,102.766,140.54,140.45,11.73461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696618830,65.56,140.53,140.45,11.73461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696619131,0.04757865,140.5,140.48,1.7624383]
["bitfinex-derivatives","SOLF0:USTF0",1764696619321,0.04757865,140.5,140.48,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1764696620026,0.04757865,140.5,140.48,3.09792195]
["bitfinex-derivatives","SOLF0:USTF0",1764696620823,99.5781,140.58,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696621024,162.0181,140.58,140.51,1.71290418]
["bitfinex-derivatives","SOLF0:USTF0",1764696621328,162.0088,140.59,140.53,4.76290418]
["bitfinex-derivatives","SOLF0:USTF0",1764696621518,162.0088,140.59,140.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696621715,0.05181506,140.57,140.55,0.04521327]
["bitfinex-derivatives","SOLF0:USTF0",1764696622132,3.21181506,140.57,140.55,0.04521327]
["bitfinex-derivatives","SOLF0:USTF0",1764696622324,9.5622,140.56,140.55,0.04521327]
["bitfinex-derivatives","SOLF0:USTF0",1764696622620,9.5622,140.56,140.49,14.78461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696622621,99.5958,140.55,140.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696622826,6.4035,140.53,140.51,1.71264827]
["bitfinex-derivatives","SOLF0:USTF0",1764696623524,6.44882455,140.53,140.51,1.76311099]
["bitfinex-derivatives","SOLF0:USTF0",1764696623725,6.44882455,140.53,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696623726,0.04532455,140.53,140.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696623923,0.04532455,140.53,140.51,0.05046272]
["bitfinex-derivatives","SOLF0:USTF0",1764696624119,0.04532455,140.53,140.52,1.71215461]
["bitfinex-derivatives","SOLF0:USTF0",1764696624429,0.04532455,140.53,140.51,0.05046272]
["bitfinex-derivatives","SOLF0:USTF0",1764696625030,6.44872455,140.53,140.51,0.05046272]
["bitfinex-derivatives","SOLF0:USTF0",1764696625624,0.04532455,140.53,140.51,0.05046272]
["bitfinex-derivatives","SOLF0:USTF0",1764696626025,6.61881798,140.63,140.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764696626325,99.5216,140.66,140.58,4.76381863]
["bitfinex-derivatives","SOLF0:USTF0",1764696626626,62.56,140.68,140.61,1.71381863]
["bitfinex-derivatives","SOLF0:USTF0",1764696626929,65.72,140.68,140.62,1.71381863]
["bitfinex-derivatives","SOLF0:USTF0",1764696627120,0.04966287,140.66,140.64,0.04633679]
["bitfinex-derivatives","SOLF0:USTF0",1764696629629,0.05051199,140.7,140.67,0.05479414]
["bitfinex-derivatives","SOLF0:USTF0",1764696630027,3.21051199,140.7,140.67,0.05479414]
["bitfinex-derivatives","SOLF0:USTF0",1764696631633,102.6643,140.68,140.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764696631831,3.16,140.66,140.63,1.70437703]
["bitfinex-derivatives","SOLF0:USTF0",1764696632034,3.16,140.66,140.58,14.78461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696632332,3.16,140.65,140.62,1.70436605]
["bitfinex-derivatives","SOLF0:USTF0",1764696632528,3.20529618,140.65,140.62,1.70436605]
["bitfinex-derivatives","SOLF0:USTF0",1764696632730,3.20529618,140.65,140.62,1.75451231]
["bitfinex-derivatives","SOLF0:USTF0",1764696632932,3.20529618,140.65,140.62,0.05014626]
["bitfinex-derivatives","SOLF0:USTF0",1764696633129,3.16,140.63,140.62,0.05014626]
["bitfinex-derivatives","SOLF0:USTF0",1764696633324,3.16,140.63,140.54,11.73461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696633325,99.5475,140.62,140.54,11.73461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696633529,3.17,140.61,140.57,1.70554252]
["bitfinex-derivatives","SOLF0:USTF0",1764696634130,3.17,140.6,140.57,1.70554252]
["bitfinex-derivatives","SOLF0:USTF0",1764696634326,65.63,140.59,140.56,1.70554252]
["bitfinex-derivatives","SOLF0:USTF0",1764696634529,3.17,140.58,140.57,0.05187483]
["bitfinex-derivatives","SOLF0:USTF0",1764696634735,65.63,140.58,140.56,0.05444091]
["bitfinex-derivatives","SOLF0:USTF0",1764696634930,3.17,140.57,140.56,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1764696635125,6.45359788,140.58,140.56,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1764696635325,62.46,140.57,140.56,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1764696635927,0.05199788,140.58,140.56,3.15071857]
["bitfinex-derivatives","SOLF0:USTF0",1764696636128,0.05199788,140.58,140.57,4.80573048]
["bitfinex-derivatives","SOLF0:USTF0",1764696636337,0.05199788,140.58,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764696636736,0.05199788,140.58,140.56,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1764696637037,0.05199788,140.58,140.57,1.70520101]
["bitfinex-derivatives","SOLF0:USTF0",1764696637240,3.22199788,140.58,140.51,11.73461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696637430,3.22199788,140.58,140.51,14.83461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696637828,6.4016,140.57,140.51,14.83461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696638231,65.68199788,140.58,140.51,14.83461618]
["bitfinex-derivatives","SOLF0:USTF0",1764696638432,0.05199788,140.58,140.57,1.70622619]
["bitfinex-derivatives","SOLF0:USTF0",1764696638927,0.05199788,140.58,140.56,0.04676762]
["bitfinex-derivatives","SOLF0:USTF0",1764696639637,0.05199788,140.58,140.57,1.70480832]
["bitfinex-derivatives","SOLF0:USTF0",1764696639834,0.05199788,140.58,140.56,0.04676762]
["bitfinex-derivatives","SOLF0:USTF0",1764696640041,0.05199788,140.58,140.56,3.01676762]
["bitfinex-derivatives","SOLF0:USTF0",1764696640640,62.42,140.65,140.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696640839,65.62,140.65,140.6,1.70400119]
["bitfinex-derivatives","SOLF0:USTF0",1764696641038,6.3987,140.64,140.6,1.70400119]
["bitfinex-derivatives","SOLF0:USTF0",1764696641442,3.2,140.64,140.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696641632,0.04788345,140.62,140.6,1.70380217]
["bitfinex-derivatives","SOLF0:USTF0",1764696641834,0.04788345,140.62,140.59,0.04864088]
["bitfinex-derivatives","SOLF0:USTF0",1764696642139,0.04788345,140.62,140.6,1.70370685]
["bitfinex-derivatives","SOLF0:USTF0",1764696642344,3.24788345,140.62,140.59,0.04864088]
["bitfinex-derivatives","SOLF0:USTF0",1764696642545,62.46788345,140.62,140.59,0.04864088]
["bitfinex-derivatives","SOLF0:USTF0",1764696642734,0.04788345,140.62,140.6,4.67338605]
["bitfinex-derivatives","SOLF0:USTF0",1764696642939,0.04788345,140.62,140.61,1.70338605]
["bitfinex-derivatives","SOLF0:USTF0",1764696643134,0.04788345,140.62,140.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696643340,0.04788345,140.62,140.59,0.04864088]
["bitfinex-derivatives","SOLF0:USTF0",1764696643534,0.04788345,140.62,140.6,4.67313371]
["bitfinex-derivatives","SOLF0:USTF0",1764696643840,0.04788345,140.62,140.61,1.70313371]
["bitfinex-derivatives","SOLF0:USTF0",1764696644146,0.04788345,140.62,140.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696644345,0.04788345,140.62,140.61,1.70322337]
["bitfinex-derivatives","SOLF0:USTF0",1764696644543,3.2,140.68,140.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696644749,3.2,140.68,140.63,1.70299066]
["bitfinex-derivatives","SOLF0:USTF0",1764696645638,68.8164,140.69,140.63,1.70299066]
["bitfinex-derivatives","SOLF0:USTF0",1764696645639,3.2,140.66,140.64,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764696647141,0.04541705,140.67,140.64,3.0248686]
["bitfinex-derivatives","SOLF0:USTF0",1764696647347,0.04541705,140.67,140.65,4.67118039]
["bitfinex-derivatives","SOLF0:USTF0",1764696647544,0.04541705,140.67,140.66,1.70118039]
["bitfinex-derivatives","SOLF0:USTF0",1764696647748,0.04541705,140.67,140.64,3.0248686]
["bitfinex-derivatives","SOLF0:USTF0",1764696647943,0.04541705,140.67,140.66,1.700991]
["bitfinex-derivatives","SOLF0:USTF0",1764696648442,65.68541705,140.67,140.64,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764696649243,62.48541705,140.67,140.64,3.0248686]
["bitfinex-derivatives","SOLF0:USTF0",1764696649544,0.04541705,140.67,140.64,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764696649743,0.04541705,140.67,140.65,1.70038289]
["bitfinex-derivatives","SOLF0:USTF0",1764696649945,0.04541705,140.67,140.64,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764696650353,3.24541705,140.67,140.64,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764696650845,99.4807,140.72,140.64,0.0548686]
["bitfinex-derivatives","SOLF0:USTF0",1764696650846,3.2,140.73,140.65,1.69965082]
["bitfinex-derivatives","SOLF0:USTF0",1764696651052,3.2,140.73,140.64,3.0248686]
["bitfinex-derivatives","SOLF0:USTF0",1764696651053,3.2,140.73,140.68,4.66965082]
["bitfinex-derivatives","SOLF0:USTF0",1764696651350,3.2,140.73,140.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696651745,161.8638,140.77,140.69,1.6975028]
["bitfinex-derivatives","SOLF0:USTF0",1764696651746,65.62,140.77,140.69,1.6975028]
["bitfinex-derivatives","SOLF0:USTF0",1764696652055,20.84510934,140.84,140.69,1.6975028]
["bitfinex-derivatives","SOLF0:USTF0",1764696652056,3.2,140.82,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696652256,3.2,140.86,140.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696652443,3.2,140.82,140.75,1.6975028]
["bitfinex-derivatives","SOLF0:USTF0",1764696652646,3.2,140.8,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696652845,3.2,140.8,140.74,1.69492839]
["bitfinex-derivatives","SOLF0:USTF0",1764696653046,99.4264,140.79,140.74,1.69492839]
["bitfinex-derivatives","SOLF0:USTF0",1764696653248,6.3927,140.77,140.76,0.04510621]
["bitfinex-derivatives","SOLF0:USTF0",1764696653449,6.3927,140.77,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696653450,6.3927,140.77,140.75,0.04957006]
["bitfinex-derivatives","SOLF0:USTF0",1764696653648,0.05095364,140.77,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696654050,6.3932,140.76,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696655159,3.25095364,140.77,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696655657,72.12355364,140.77,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696656052,0.05095364,140.77,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696656447,6.44345364,140.77,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696656648,0.05095364,140.77,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696657151,3.2,140.76,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696657346,65.71095364,140.77,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696657561,3.2,140.76,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696657750,65.66,140.76,140.75,0.05041419]
["bitfinex-derivatives","SOLF0:USTF0",1764696658361,6.3939,140.74,140.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696658560,65.66,140.76,140.7,1.69128468]
["bitfinex-derivatives","SOLF0:USTF0",1764696658561,3.2,140.75,140.7,1.69128468]
["bitfinex-derivatives","SOLF0:USTF0",1764696658745,65.66,140.74,140.7,1.69128468]
["bitfinex-derivatives","SOLF0:USTF0",1764696658946,65.66,140.74,140.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696659266,6.44731211,140.73,140.7,0.04885819]
["bitfinex-derivatives","SOLF0:USTF0",1764696659765,0.05281211,140.73,140.7,1.74055054]
["bitfinex-derivatives","SOLF0:USTF0",1764696659950,0.05281211,140.73,140.7,0.04885819]
["bitfinex-derivatives","SOLF0:USTF0",1764696660150,3.2,140.78,140.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696660358,62.44,140.79,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696660558,62.44,140.79,140.74,1.69168986]
["bitfinex-derivatives","SOLF0:USTF0",1764696660757,3.2,140.78,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696661062,3.2,140.78,140.73,4.66016039]
["bitfinex-derivatives","SOLF0:USTF0",1764696661267,0.05035383,140.77,140.74,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1764696662357,0.05035383,140.77,140.75,4.66554455]
["bitfinex-derivatives","SOLF0:USTF0",1764696662555,0.05035383,140.77,140.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696662751,0.05035383,140.77,140.74,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1764696662752,3.25035383,140.77,140.74,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1764696663164,102.69355383,140.77,140.74,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1764696663468,3.2,140.75,140.74,0.05273629]
["bitfinex-derivatives","SOLF0:USTF0",1764696663657,99.462,140.74,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696663857,102.662,140.74,140.7,1.6967447]
["bitfinex-derivatives","SOLF0:USTF0",1764696664250,6.3955,140.71,140.69,1.6967447]
["bitfinex-derivatives","SOLF0:USTF0",1764696664657,6.44364953,140.71,140.69,1.74469222]
["bitfinex-derivatives","SOLF0:USTF0",1764696664966,6.44364953,140.71,140.69,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1764696666662,0.04814953,140.71,140.69,3.01794752]
["bitfinex-derivatives","SOLF0:USTF0",1764696666855,0.04814953,140.71,140.7,4.66885333]
["bitfinex-derivatives","SOLF0:USTF0",1764696667058,62.38,140.76,140.7,4.66885333]
["bitfinex-derivatives","SOLF0:USTF0",1764696667059,62.38,140.76,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696667359,10.09502865,140.82,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696667555,65.58,140.81,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696667757,3.2,140.81,140.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764696667959,0.05269045,140.78,140.76,0.0469054]
["bitfinex-derivatives","SOLF0:USTF0",1764696668666,62.38,140.83,140.76,3.0169054]
["bitfinex-derivatives","SOLF0:USTF0",1764696668969,65.45,140.83,140.78,4.92995726]
["bitfinex-derivatives","SOLF0:USTF0",1764696669266,65.45,140.83,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696669458,3.07,140.83,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696669662,0.05418327,140.82,140.79,0.05449981]
["bitfinex-derivatives","SOLF0:USTF0",1764696670265,102.4162,140.91,140.8,4.93163842]
["bitfinex-derivatives","SOLF0:USTF0",1764696670469,102.4201,140.9,140.82,1.70163842]
["bitfinex-derivatives","SOLF0:USTF0",1764696670669,102.4201,140.9,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696670670,6.3879,140.88,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696670872,3.07,140.89,140.82,1.69973776]
["bitfinex-derivatives","SOLF0:USTF0",1764696671059,3.07,140.88,140.82,1.69973776]
["bitfinex-derivatives","SOLF0:USTF0",1764696671268,0.04500007,140.86,140.84,0.0516106]
["bitfinex-derivatives","SOLF0:USTF0",1764696671968,3.11500007,140.86,140.84,0.0516106]
["bitfinex-derivatives","SOLF0:USTF0",1764696672161,3.07,140.85,140.84,0.0516106]
["bitfinex-derivatives","SOLF0:USTF0",1764696672576,62.40500007,140.86,140.84,0.0516106]
["bitfinex-derivatives","SOLF0:USTF0",1764696672762,0.04500007,140.86,140.84,0.0516106]
["bitfinex-derivatives","SOLF0:USTF0",1764696672962,3.07,140.93,140.84,3.2816106]
["bitfinex-derivatives","SOLF0:USTF0",1764696673163,65.47,140.93,140.86,1.69720001]
["bitfinex-derivatives","SOLF0:USTF0",1764696673363,3.07,140.92,140.86,1.69720001]
["bitfinex-derivatives","SOLF0:USTF0",1764696673569,3.07,140.9,140.85,1.69720001]
["bitfinex-derivatives","SOLF0:USTF0",1764696673767,6.3874,140.89,140.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696673964,99.3391,140.92,140.84,4.92624663]
["bitfinex-derivatives","SOLF0:USTF0",1764696673965,0.05319817,140.86,140.84,4.92624663]
["bitfinex-derivatives","SOLF0:USTF0",1764696674164,0.04724265,140.86,140.85,1.69624663]
["bitfinex-derivatives","SOLF0:USTF0",1764696674465,0.04724265,140.86,140.84,0.0470401]
["bitfinex-derivatives","SOLF0:USTF0",1764696674965,0.04724265,140.86,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696674966,6.3895,140.84,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696675167,65.51,140.85,140.81,1.69517506]
["bitfinex-derivatives","SOLF0:USTF0",1764696675461,65.51,140.85,140.82,1.69517506]
["bitfinex-derivatives","SOLF0:USTF0",1764696675774,164.8976,140.85,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696676069,0.04829634,140.82,140.81,1.69417623]
["bitfinex-derivatives","SOLF0:USTF0",1764696676463,0.04829634,140.82,140.8,0.05089523]
["bitfinex-derivatives","SOLF0:USTF0",1764696676464,102.52309634,140.82,140.8,0.05089523]
["bitfinex-derivatives","SOLF0:USTF0",1764696676774,102.52309634,140.82,140.69,6.89502865]
["bitfinex-derivatives","SOLF0:USTF0",1764696676775,99.4401,140.77,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696676961,3.07,140.76,140.73,1.69606745]
["bitfinex-derivatives","SOLF0:USTF0",1764696677165,3.07,140.76,140.72,1.69606745]
["bitfinex-derivatives","SOLF0:USTF0",1764696677370,102.5313,140.74,140.71,1.69606745]
["bitfinex-derivatives","SOLF0:USTF0",1764696677668,65.53882672,140.74,140.71,0.04973056]
["bitfinex-derivatives","SOLF0:USTF0",1764696677873,108.9329,140.73,140.71,0.04973056]
["bitfinex-derivatives","SOLF0:USTF0",1764696678073,3.07,140.72,140.71,0.04973056]
["bitfinex-derivatives","SOLF0:USTF0",1764696678768,99.483,140.71,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696678978,3.07,140.69,140.66,1.69938008]
["bitfinex-derivatives","SOLF0:USTF0",1764696679267,3.07,140.69,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696679268,6.3969,140.68,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696679471,99.4788,140.72,140.64,1.70097076]
["bitfinex-derivatives","SOLF0:USTF0",1764696679472,3.07,140.72,140.64,1.70097076]
["bitfinex-derivatives","SOLF0:USTF0",1764696679668,3.07,140.72,140.66,1.70097076]
["bitfinex-derivatives","SOLF0:USTF0",1764696679866,0.04838246,140.69,140.67,0.04937151]
["bitfinex-derivatives","SOLF0:USTF0",1764696680060,0.04838246,140.69,140.68,1.69921807]
["bitfinex-derivatives","SOLF0:USTF0",1764696680263,3.07,140.76,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696680462,3.07,140.76,140.7,1.7000267]
["bitfinex-derivatives","SOLF0:USTF0",1764696680670,3.07,140.76,140.71,1.7000267]
["bitfinex-derivatives","SOLF0:USTF0",1764696680875,6.89502865,140.78,140.72,1.69993909]
["bitfinex-derivatives","SOLF0:USTF0",1764696681077,9.96502865,140.78,140.73,1.69993909]
["bitfinex-derivatives","SOLF0:USTF0",1764696681277,0.05198994,140.77,140.74,0.05260444]
["bitfinex-derivatives","SOLF0:USTF0",1764696681574,3.12198994,140.77,140.74,0.05260444]
["bitfinex-derivatives","SOLF0:USTF0",1764696685669,3.07,140.75,140.74,0.05260444]
["bitfinex-derivatives","SOLF0:USTF0",1764696685881,3.07,140.75,140.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696686074,3.07,140.75,140.7,1.70303975]
["bitfinex-derivatives","SOLF0:USTF0",1764696686582,3.07,140.75,140.69,1.70303975]
["bitfinex-derivatives","SOLF0:USTF0",1764696686770,0.0528739,140.73,140.69,1.70303975]
["bitfinex-derivatives","SOLF0:USTF0",1764696686983,3.07,140.72,140.71,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1764696687880,3.1228739,140.73,140.71,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1764696688073,0.0528739,140.73,140.71,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1764696688885,3.1228739,140.73,140.71,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1764696690586,3.07,140.72,140.71,0.05462845]
["bitfinex-derivatives","SOLF0:USTF0",1764696690888,3.07,140.72,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696691082,3.07,140.69,140.67,1.70756507]
["bitfinex-derivatives","SOLF0:USTF0",1764696691392,6.89502865,140.7,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764696691572,6.89502865,140.7,140.67,1.70894187]
["bitfinex-derivatives","SOLF0:USTF0",1764696691768,6.89502865,140.7,140.66,1.70894187]
["bitfinex-derivatives","SOLF0:USTF0",1764696691769,3.07,140.7,140.66,1.70894187]
["bitfinex-derivatives","SOLF0:USTF0",1764696691974,0.04541069,140.69,140.67,1.76204653]
["bitfinex-derivatives","SOLF0:USTF0",1764696692173,0.04541069,140.69,140.68,1.70894187]
["bitfinex-derivatives","SOLF0:USTF0",1764696692577,0.04541069,140.69,140.67,0.05310466]
["bitfinex-derivatives","SOLF0:USTF0",1764696693586,3.11541069,140.69,140.67,0.05310466]
["bitfinex-derivatives","SOLF0:USTF0",1764696695078,3.11541069,140.69,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696695283,3.11541069,140.69,140.66,1.71363228]
["bitfinex-derivatives","SOLF0:USTF0",1764696695477,3.11541069,140.69,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696695478,9.96502865,140.68,140.65,1.71363228]
["bitfinex-derivatives","SOLF0:USTF0",1764696695680,3.07,140.67,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696695879,3.07,140.67,140.65,1.71280439]
["bitfinex-derivatives","SOLF0:USTF0",1764696696080,0.04519687,140.67,140.65,4.76912973]
["bitfinex-derivatives","SOLF0:USTF0",1764696696287,0.04519687,140.67,140.66,1.71280439]
["bitfinex-derivatives","SOLF0:USTF0",1764696696483,0.04519687,140.67,140.65,3.05632534]
["bitfinex-derivatives","SOLF0:USTF0",1764696697400,31.22705992,141.18,140.65,3.05632534]
["bitfinex-derivatives","SOLF0:USTF0",1764696697581,3.07,140.77,140.7,1.7092976]
["bitfinex-derivatives","SOLF0:USTF0",1764696697778,3.07,140.75,140.71,1.7092976]
["bitfinex-derivatives","SOLF0:USTF0",1764696697979,3.07,140.75,140.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696698184,3.07,140.75,140.7,1.70921599]
["bitfinex-derivatives","SOLF0:USTF0",1764696698486,0.05032467,140.74,140.71,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1764696698787,3.07,140.73,140.71,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1764696699582,0.05032467,140.74,140.71,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1764696700485,3.15032467,140.74,140.71,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1764696700893,3.1,140.72,140.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696701088,3.1,140.72,140.67,4.89127033]
["bitfinex-derivatives","SOLF0:USTF0",1764696701297,3.1,140.72,140.57,6.89502865]
["bitfinex-derivatives","SOLF0:USTF0",1764696701298,9.99502865,140.76,140.69,4.89127033]
["bitfinex-derivatives","SOLF0:USTF0",1764696701489,9.99502865,140.76,140.71,4.89127033]
["bitfinex-derivatives","SOLF0:USTF0",1764696701490,3.1,140.76,140.71,4.89127033]
["bitfinex-derivatives","SOLF0:USTF0",1764696701788,9.99502865,140.8,140.73,1.71127033]
["bitfinex-derivatives","SOLF0:USTF0",1764696701982,0.05448451,140.78,140.75,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1764696702185,0.05448451,140.78,140.75,3.23152941]
["bitfinex-derivatives","SOLF0:USTF0",1764696702382,0.05448451,140.78,140.75,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1764696702785,3.15448451,140.78,140.75,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1764696704685,3.1,140.77,140.75,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1764696705585,3.1,140.73,140.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696705799,3.1,140.73,140.69,1.70893907]
["bitfinex-derivatives","SOLF0:USTF0",1764696706096,6.395,140.72,140.69,1.70893907]
["bitfinex-derivatives","SOLF0:USTF0",1764696706693,6.44572812,140.72,140.69,1.75939405]
["bitfinex-derivatives","SOLF0:USTF0",1764696706897,9.4954,140.71,140.69,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1764696707086,3.1,140.7,140.69,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1764696707289,9.4954,140.71,140.69,0.05045498]
["bitfinex-derivatives","SOLF0:USTF0",1764696708692,0.05072812,140.72,140.69,3.23045498]
["bitfinex-derivatives","SOLF0:USTF0",1764696708890,3.1,140.76,140.7,4.88861975]
["bitfinex-derivatives","SOLF0:USTF0",1764696709199,11.71467726,140.89,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696709395,11.71467726,140.89,140.82,1.70391206]
["bitfinex-derivatives","SOLF0:USTF0",1764696709695,21.34,140.89,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696709897,21.34,140.89,140.81,1.70310094]
["bitfinex-derivatives","SOLF0:USTF0",1764696710096,0.05209821,140.85,140.82,0.05082038]
["bitfinex-derivatives","SOLF0:USTF0",1764696710505,0.05209821,140.85,140.82,0.00082038]
["bitfinex-derivatives","SOLF0:USTF0",1764696711594,1.49209821,140.85,140.82,0.00082038]
["bitfinex-derivatives","SOLF0:USTF0",1764696711783,0.05209821,140.85,140.82,0.00082038]
["bitfinex-derivatives","SOLF0:USTF0",1764696712189,1.49209821,140.85,140.82,0.00082038]
["bitfinex-derivatives","SOLF0:USTF0",1764696712590,7.88119821,140.85,140.82,0.00082038]
["bitfinex-derivatives","SOLF0:USTF0",1764696712791,1.44,140.84,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696712993,1.44,140.84,140.8,1.70137307]
["bitfinex-derivatives","SOLF0:USTF0",1764696713500,1.44,140.83,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696713700,1.44,140.81,140.79,1.70140043]
["bitfinex-derivatives","SOLF0:USTF0",1764696713899,0.04576237,140.8,140.79,1.70140043]
["bitfinex-derivatives","SOLF0:USTF0",1764696714590,0.04576237,140.8,140.77,0.04905838]
["bitfinex-derivatives","SOLF0:USTF0",1764696714591,1.48576237,140.8,140.78,1.70140043]
["bitfinex-derivatives","SOLF0:USTF0",1764696714900,0.04576237,140.8,140.78,1.70140043]
["bitfinex-derivatives","SOLF0:USTF0",1764696715197,0.04576237,140.8,140.79,1.70140043]
["bitfinex-derivatives","SOLF0:USTF0",1764696715500,0.04576237,140.8,140.77,0.04905838]
["bitfinex-derivatives","SOLF0:USTF0",1764696715701,0.04576237,140.8,140.79,1.70035466]
["bitfinex-derivatives","SOLF0:USTF0",1764696717006,0.04576237,140.8,140.77,3.22905838]
["bitfinex-derivatives","SOLF0:USTF0",1764696717494,0.04576237,140.8,140.79,4.88122349]
["bitfinex-derivatives","SOLF0:USTF0",1764696717697,85.12,140.87,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696718001,85.12,140.87,140.82,1.70029191]
["bitfinex-derivatives","SOLF0:USTF0",1764696718203,63.78,140.88,140.83,4.88029191]
["bitfinex-derivatives","SOLF0:USTF0",1764696718492,63.78,140.88,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696718700,63.78,140.88,140.76,99.4424]
["bitfinex-derivatives","SOLF0:USTF0",1764696718701,1.49453007,140.87,140.84,0.04610833]
["bitfinex-derivatives","SOLF0:USTF0",1764696718893,1.49453007,140.87,140.84,0.04628249]
["bitfinex-derivatives","SOLF0:USTF0",1764696718894,1.49128667,140.87,140.84,0.04628249]
["bitfinex-derivatives","SOLF0:USTF0",1764696719499,1.44,140.86,140.84,0.04628249]
["bitfinex-derivatives","SOLF0:USTF0",1764696719802,7.8287,140.86,140.84,0.04628249]
["bitfinex-derivatives","SOLF0:USTF0",1764696719994,63.76,140.85,140.84,0.04628249]
["bitfinex-derivatives","SOLF0:USTF0",1764696720392,1.44,140.85,140.84,0.04628249]
["bitfinex-derivatives","SOLF0:USTF0",1764696720593,70.1487,140.86,140.84,0.04628249]
["bitfinex-derivatives","SOLF0:USTF0",1764696720788,1.44,140.85,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696721097,118.0,140.87,140.8,4.88141693]
["bitfinex-derivatives","SOLF0:USTF0",1764696721401,119.44,140.87,140.82,4.88141693]
["bitfinex-derivatives","SOLF0:USTF0",1764696721597,62.32,140.86,140.83,4.88141693]
["bitfinex-derivatives","SOLF0:USTF0",1764696721794,62.32,140.86,140.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696721998,62.37227875,140.86,140.83,3.23150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696722694,62.37227875,140.86,140.83,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696722894,62.37227875,140.86,140.83,1.75137272]
["bitfinex-derivatives","SOLF0:USTF0",1764696723095,62.37227875,140.86,140.83,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696723290,62.37227875,140.86,140.83,1.75074199]
["bitfinex-derivatives","SOLF0:USTF0",1764696723492,62.37227875,140.86,140.83,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696723692,0.05227875,140.86,140.83,4.93066525]
["bitfinex-derivatives","SOLF0:USTF0",1764696723894,0.05227875,140.86,140.84,1.69954428]
["bitfinex-derivatives","SOLF0:USTF0",1764696724093,0.05227875,140.86,140.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696724513,0.05227875,140.86,140.83,3.23150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696724806,1.49227875,140.86,140.83,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696725002,62.28,140.85,140.83,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696725700,63.72,140.85,140.83,0.05150437]
["bitfinex-derivatives","SOLF0:USTF0",1764696725997,63.72,140.85,140.67,112.3028]
["bitfinex-derivatives","SOLF0:USTF0",1764696725998,100.835,140.84,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696726205,6.391,140.81,140.8,1.69929589]
["bitfinex-derivatives","SOLF0:USTF0",1764696726397,6.391,140.81,140.79,1.69929589]
["bitfinex-derivatives","SOLF0:USTF0",1764696726598,62.3,140.8,140.79,1.69837387]
["bitfinex-derivatives","SOLF0:USTF0",1764696727006,62.28,140.8,140.79,1.69837387]
["bitfinex-derivatives","SOLF0:USTF0",1764696727198,0.04635523,140.81,140.79,1.69837387]
["bitfinex-derivatives","SOLF0:USTF0",1764696727394,0.04635523,140.81,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696730503,0.04635523,140.81,140.78,0.04492167]
["bitfinex-derivatives","SOLF0:USTF0",1764696730700,6.43715523,140.81,140.79,1.69665894]
["bitfinex-derivatives","SOLF0:USTF0",1764696730900,7.87715523,140.81,140.79,1.69665894]
["bitfinex-derivatives","SOLF0:USTF0",1764696731608,6.43715523,140.81,140.79,1.69665894]
["bitfinex-derivatives","SOLF0:USTF0",1764696731804,0.04635523,140.81,140.79,1.69665894]
["bitfinex-derivatives","SOLF0:USTF0",1764696732003,62.24,140.8,140.79,1.69665894]
["bitfinex-derivatives","SOLF0:USTF0",1764696733903,1.44,140.79,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696734104,7.833,140.76,140.75,1.6967753]
["bitfinex-derivatives","SOLF0:USTF0",1764696734304,7.833,140.76,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696734305,1.44,140.76,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696734508,63.68,140.75,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696734716,1.44,140.74,140.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696735014,0.04599966,140.72,140.7,0.05041141]
["bitfinex-derivatives","SOLF0:USTF0",1764696735214,62.22,140.71,140.7,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1764696735919,0.04599966,140.72,140.7,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1764696736117,0.04599966,140.72,140.71,4.89063871]
["bitfinex-derivatives","SOLF0:USTF0",1764696736313,62.26599966,140.72,140.7,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1764696736503,0.04599966,140.72,140.71,1.70120641]
["bitfinex-derivatives","SOLF0:USTF0",1764696736813,62.26599966,140.72,140.71,1.70120641]
["bitfinex-derivatives","SOLF0:USTF0",1764696737113,1.44,140.71,140.7,0.04485062]
["bitfinex-derivatives","SOLF0:USTF0",1764696738014,1.44,140.71,140.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696738015,1.4,140.69,140.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696738206,1.4,140.69,140.66,1.70378337]
["bitfinex-derivatives","SOLF0:USTF0",1764696738709,62.22,140.68,140.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696738905,62.22,140.68,140.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696739104,0.04499017,140.69,140.66,4.89359092]
["bitfinex-derivatives","SOLF0:USTF0",1764696739308,0.04951485,140.69,140.68,1.70359092]
["bitfinex-derivatives","SOLF0:USTF0",1764696739534,62.28951485,140.69,140.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696739813,62.30951485,140.69,140.68,1.7026167]
["bitfinex-derivatives","SOLF0:USTF0",1764696740016,0.04951485,140.69,140.68,1.7026167]
["bitfinex-derivatives","SOLF0:USTF0",1764696740413,62.28951485,140.69,140.68,1.7026167]
["bitfinex-derivatives","SOLF0:USTF0",1764696742415,1.4,140.68,140.67,1.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696742603,1.4,140.68,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696742808,0.04474904,140.66,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696743015,6.44244904,140.66,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696743516,0.04474904,140.66,140.65,1.70295321]
["bitfinex-derivatives","SOLF0:USTF0",1764696743713,62.28474904,140.66,140.65,1.70295321]
["bitfinex-derivatives","SOLF0:USTF0",1764696744513,62.28474904,140.66,139.8,87.19676513]
["bitfinex-derivatives","SOLF0:USTF0",1764696744514,1.4,140.6,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696744714,0.05159979,140.57,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696745418,0.05159979,140.57,140.56,1.70322807]
["bitfinex-derivatives","SOLF0:USTF0",1764696745719,0.05159979,140.57,140.56,1.70271043]
["bitfinex-derivatives","SOLF0:USTF0",1764696746519,0.05159979,140.57,140.56,1.70076926]
["bitfinex-derivatives","SOLF0:USTF0",1764696746915,0.05159979,140.57,140.55,1.70076926]
["bitfinex-derivatives","SOLF0:USTF0",1764696747119,0.04978026,140.57,140.56,1.70076926]
["bitfinex-derivatives","SOLF0:USTF0",1764696747714,1.44978026,140.57,140.56,1.70076926]
["bitfinex-derivatives","SOLF0:USTF0",1764696747914,0.04978026,140.57,140.55,1.70076926]
["bitfinex-derivatives","SOLF0:USTF0",1764696748115,0.04978026,140.57,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696748116,0.04978026,140.57,140.56,1.70076926]
["bitfinex-derivatives","SOLF0:USTF0",1764696748315,0.04978026,140.57,140.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696748510,0.04978026,140.57,140.56,1.69719635]
["bitfinex-derivatives","SOLF0:USTF0",1764696748717,0.04978026,140.57,140.55,1.69719635]
["bitfinex-derivatives","SOLF0:USTF0",1764696748920,0.04978026,140.57,140.56,1.69719635]
["bitfinex-derivatives","SOLF0:USTF0",1764696749514,0.04978026,140.57,140.56,4.88719635]
["bitfinex-derivatives","SOLF0:USTF0",1764696749725,0.04978026,140.57,140.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696749930,0.04978026,140.57,140.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696750228,1.4,140.59,140.56,1.69533011]
["bitfinex-derivatives","SOLF0:USTF0",1764696750621,1.45434757,140.59,140.55,1.69533011]
["bitfinex-derivatives","SOLF0:USTF0",1764696750816,1.45434757,140.59,140.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696751021,1.45434757,140.59,140.55,1.69437998]
["bitfinex-derivatives","SOLF0:USTF0",1764696751228,100.9754,140.58,140.55,1.69437998]
["bitfinex-derivatives","SOLF0:USTF0",1764696751419,1.4,140.56,140.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696751617,99.5707,140.59,140.53,1.69347444]
["bitfinex-derivatives","SOLF0:USTF0",1764696751927,0.04685663,140.57,140.53,1.69347444]
["bitfinex-derivatives","SOLF0:USTF0",1764696752227,1.4,140.56,140.53,1.69347444]
["bitfinex-derivatives","SOLF0:USTF0",1764696752528,1.4,140.55,140.53,1.69347444]
["bitfinex-derivatives","SOLF0:USTF0",1764696752831,1.4,140.53,140.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764696753021,0.05195507,140.51,140.49,1.69361533]
["bitfinex-derivatives","SOLF0:USTF0",1764696753216,1.46195507,140.51,140.49,1.69361533]
["bitfinex-derivatives","SOLF0:USTF0",1764696753429,1.46195507,140.51,140.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764696753727,1.41,140.51,140.48,1.6922627]
["bitfinex-derivatives","SOLF0:USTF0",1764696753924,1.45902985,140.51,140.48,1.6922627]
["bitfinex-derivatives","SOLF0:USTF0",1764696754328,62.42,140.5,140.47,4.6422627]
["bitfinex-derivatives","SOLF0:USTF0",1764696754536,62.46697028,140.5,140.48,1.6922627]
["bitfinex-derivatives","SOLF0:USTF0",1764696754829,0.04655042,140.5,140.49,1.68986773]
["bitfinex-derivatives","SOLF0:USTF0",1764696756930,1.45655042,140.5,140.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764696757232,6.45818599,140.49,140.47,1.68703642]
["bitfinex-derivatives","SOLF0:USTF0",1764696757418,6.45818599,140.49,140.48,1.68703642]
["bitfinex-derivatives","SOLF0:USTF0",1764696757624,6.45818599,140.49,140.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764696757625,6.406,140.48,140.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764696757935,68.826,140.48,140.47,1.68638098]
["bitfinex-derivatives","SOLF0:USTF0",1764696758123,68.826,140.48,140.46,1.68638098]
["bitfinex-derivatives","SOLF0:USTF0",1764696758324,68.87824296,140.48,140.46,1.68638098]
["bitfinex-derivatives","SOLF0:USTF0",1764696758830,6.4064,140.47,140.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764696759032,6.4064,140.47,140.45,1.68553885]
["bitfinex-derivatives","SOLF0:USTF0",1764696759534,62.47224296,140.48,140.45,1.68553885]
["bitfinex-derivatives","SOLF0:USTF0",1764696760028,62.47224296,140.48,140.45,4.62553885]
["bitfinex-derivatives","SOLF0:USTF0",1764696760228,0.05224296,140.48,140.46,4.62553885]
["bitfinex-derivatives","SOLF0:USTF0",1764696760427,62.47327582,140.48,140.47,4.62553885]
["bitfinex-derivatives","SOLF0:USTF0",1764696760731,62.42,140.48,140.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696760931,62.42,140.48,140.47,1.68253271]
["bitfinex-derivatives","SOLF0:USTF0",1764696761334,63.83,140.48,140.47,1.68253271]
["bitfinex-derivatives","SOLF0:USTF0",1764696761633,6.4072,140.45,140.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696761821,0.04946888,140.44,140.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696762524,0.04946888,140.44,140.43,1.68299912]
["bitfinex-derivatives","SOLF0:USTF0",1764696762724,6.45696888,140.44,140.43,1.68299912]
["bitfinex-derivatives","SOLF0:USTF0",1764696762926,0.04946888,140.44,140.43,4.62299912]
["bitfinex-derivatives","SOLF0:USTF0",1764696763130,0.04946888,140.44,140.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696763621,0.04946888,140.44,140.35,99.7333]
["bitfinex-derivatives","SOLF0:USTF0",1764696763622,1.41,140.42,140.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696763927,0.04999719,140.39,140.38,1.6862643]
["bitfinex-derivatives","SOLF0:USTF0",1764696764928,0.04999719,140.39,140.38,4.6262643]
["bitfinex-derivatives","SOLF0:USTF0",1764696765131,0.04999719,140.39,140.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696765328,0.05311217,140.37,140.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696765638,64.02311217,140.37,140.34,1.68613377]
["bitfinex-derivatives","SOLF0:USTF0",1764696765928,1.41,140.35,140.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696766127,0.05379168,140.33,140.32,1.68844571]
["bitfinex-derivatives","SOLF0:USTF0",1764696767235,62.65379168,140.33,140.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696767434,0.0502185,140.3,140.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696767928,0.0502185,140.3,140.21,6.91939757]
["bitfinex-derivatives","SOLF0:USTF0",1764696767929,62.6,140.34,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696768131,62.6,140.34,140.32,1.68608934]
["bitfinex-derivatives","SOLF0:USTF0",1764696768832,99.7342,140.36,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696769032,0.05226891,140.34,140.32,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1764696769233,1.51226891,140.34,140.32,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1764696769540,64.06,140.33,140.32,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1764696769726,6.46456891,140.34,140.32,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1764696769932,0.05226891,140.34,140.32,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1764696770634,6.46466891,140.34,140.32,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1764696771537,64.06,140.33,140.32,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1764696772729,64.06,140.33,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696772730,1.46,140.31,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696772927,1.46,140.3,140.28,1.68563629]
["bitfinex-derivatives","SOLF0:USTF0",1764696773133,62.6,140.29,140.27,1.68563629]
["bitfinex-derivatives","SOLF0:USTF0",1764696773828,69.06509262,140.29,140.27,1.68563629]
["bitfinex-derivatives","SOLF0:USTF0",1764696774434,0.05029262,140.29,140.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696774636,0.05036964,140.3,140.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696774828,6.4144,140.29,140.28,1.68611889]
["bitfinex-derivatives","SOLF0:USTF0",1764696775333,7.8744,140.29,140.27,1.68611889]
["bitfinex-derivatives","SOLF0:USTF0",1764696775637,7.8744,140.29,140.16,6.91939757]
["bitfinex-derivatives","SOLF0:USTF0",1764696775638,6.4153,140.27,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696775839,6.4153,140.27,140.26,1.68790953]
["bitfinex-derivatives","SOLF0:USTF0",1764696776039,68.9953,140.27,140.26,1.68790953]
["bitfinex-derivatives","SOLF0:USTF0",1764696776345,68.9953,140.27,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696776532,68.9953,140.27,140.25,1.68864828]
["bitfinex-derivatives","SOLF0:USTF0",1764696776734,62.58,140.27,140.25,1.68864828]
["bitfinex-derivatives","SOLF0:USTF0",1764696776934,64.04,140.27,140.25,1.68864828]
["bitfinex-derivatives","SOLF0:USTF0",1764696777135,64.04,140.27,140.24,1.68864828]
["bitfinex-derivatives","SOLF0:USTF0",1764696777341,62.58,140.27,140.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696777642,62.58,140.27,140.24,1.68918352]
["bitfinex-derivatives","SOLF0:USTF0",1764696777831,64.08564918,140.27,140.24,1.68918352]
["bitfinex-derivatives","SOLF0:USTF0",1764696778028,6.416,140.26,140.24,1.68918352]
["bitfinex-derivatives","SOLF0:USTF0",1764696778433,7.876,140.26,140.24,1.68918352]
["bitfinex-derivatives","SOLF0:USTF0",1764696778941,1.46,140.25,140.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696779141,1.46,140.25,140.23,1.69017656]
["bitfinex-derivatives","SOLF0:USTF0",1764696779338,0.05208086,140.25,140.22,1.69017656]
["bitfinex-derivatives","SOLF0:USTF0",1764696779542,0.05208086,140.25,140.22,4.63017656]
["bitfinex-derivatives","SOLF0:USTF0",1764696779744,62.61208086,140.25,140.23,4.63017656]
["bitfinex-derivatives","SOLF0:USTF0",1764696779952,62.60748816,140.25,140.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696780243,6.91939757,140.31,140.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696780431,62.58,140.3,140.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696780640,0.04634457,140.29,140.26,4.62942587]
["bitfinex-derivatives","SOLF0:USTF0",1764696780946,0.05430533,140.29,140.28,1.68942587]
["bitfinex-derivatives","SOLF0:USTF0",1764696781145,62.60746966,140.3,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696781441,62.60746966,140.3,140.27,1.6884802]
["bitfinex-derivatives","SOLF0:USTF0",1764696782145,1.46,140.29,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696782344,0.04746966,140.3,140.26,4.63083617]
["bitfinex-derivatives","SOLF0:USTF0",1764696782539,0.04820563,140.29,140.28,1.69083617]
["bitfinex-derivatives","SOLF0:USTF0",1764696782740,0.05447289,140.3,140.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696782943,0.05447289,140.3,140.28,1.69002262]
["bitfinex-derivatives","SOLF0:USTF0",1764696783143,0.05447289,140.3,140.28,4.63002262]
["bitfinex-derivatives","SOLF0:USTF0",1764696783344,0.05447289,140.3,140.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696783544,0.05447289,140.3,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696783735,0.05073691,140.28,140.23,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1764696783932,1.51,140.39,140.27,99.7898]
["bitfinex-derivatives","SOLF0:USTF0",1764696784140,1.51,140.39,140.33,4.62812331]
["bitfinex-derivatives","SOLF0:USTF0",1764696784443,1.51,140.39,140.35,1.68812331]
["bitfinex-derivatives","SOLF0:USTF0",1764696784649,1.51,140.36,140.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696784954,0.05272956,140.33,140.32,1.68864906]
["bitfinex-derivatives","SOLF0:USTF0",1764696785135,0.05272956,140.33,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696785336,0.05272956,140.33,140.3,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1764696785546,0.05272956,140.33,140.31,4.62976648]
["bitfinex-derivatives","SOLF0:USTF0",1764696785746,0.05272956,140.33,140.32,1.68976648]
["bitfinex-derivatives","SOLF0:USTF0",1764696785949,0.05272956,140.33,140.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696786139,0.05272956,140.33,140.32,1.68911368]
["bitfinex-derivatives","SOLF0:USTF0",1764696787443,1.56272956,140.33,140.3,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1764696788350,8.42939757,140.31,140.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696788534,1.51,140.3,140.27,1.69518376]
["bitfinex-derivatives","SOLF0:USTF0",1764696788846,1.52,140.27,140.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1764696789047,1.52,140.25,140.23,1.69766712]
["bitfinex-derivatives","SOLF0:USTF0",1764696789347,1.52,140.24,140.22,1.69766712]
["bitfinex-derivatives","SOLF0:USTF0",1764696789646,1.56703652,140.24,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696789850,1.52,140.24,140.21,1.70034429]
["bitfinex-derivatives","SOLF0:USTF0",1764696790149,0.05066415,140.24,140.21,1.70034429]
["bitfinex-derivatives","SOLF0:USTF0",1764696790351,0.05066415,140.24,140.22,1.70034429]
["bitfinex-derivatives","SOLF0:USTF0",1764696790647,0.05066415,140.24,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696790945,0.05066415,140.24,140.22,4.8503693]
["bitfinex-derivatives","SOLF0:USTF0",1764696791246,62.58,140.31,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696791444,64.1,140.31,140.25,1.70059]
["bitfinex-derivatives","SOLF0:USTF0",1764696791750,1.52,140.3,140.26,1.70059]
["bitfinex-derivatives","SOLF0:USTF0",1764696791940,1.52,140.3,140.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696792141,0.04643527,140.28,140.26,1.70040065]
["bitfinex-derivatives","SOLF0:USTF0",1764696792643,0.04643527,140.28,140.25,0.04601479]
["bitfinex-derivatives","SOLF0:USTF0",1764696793346,1.56643527,140.28,140.25,0.04601479]
["bitfinex-derivatives","SOLF0:USTF0",1764696794649,7.98153527,140.28,140.25,0.04601479]
["bitfinex-derivatives","SOLF0:USTF0",1764696794848,1.52,140.26,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696795052,1.48,140.24,140.22,1.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1764696795453,1.48,140.24,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696795454,1.48,140.24,140.21,1.70457218]
["bitfinex-derivatives","SOLF0:USTF0",1764696795644,1.48,140.24,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696795953,1.52522972,140.24,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696796751,1.52522972,140.24,140.22,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696796948,1.53274491,140.24,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696797149,1.48,140.22,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696797750,6.96453115,140.24,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696797956,8.44453115,140.24,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696798251,64.06513358,140.24,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696798656,1.52513358,140.24,140.21,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696798853,0.04513358,140.24,140.21,4.85613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696799058,0.04513358,140.24,140.22,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696799565,0.04513358,140.24,140.23,1.70613445]
["bitfinex-derivatives","SOLF0:USTF0",1764696800345,0.04513358,140.24,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696800552,0.04513358,140.24,140.23,1.71313114]
["bitfinex-derivatives","SOLF0:USTF0",1764696800949,0.04513358,140.24,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696801149,1.48,140.32,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696801456,7.8931,140.32,140.27,4.86398198]
["bitfinex-derivatives","SOLF0:USTF0",1764696801658,6.91939757,140.35,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696801961,62.52,140.34,140.28,1.71339584]
["bitfinex-derivatives","SOLF0:USTF0",1764696802259,0.04543389,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696802451,0.05278611,140.33,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696802859,1.57278611,140.33,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696803557,7.9334,140.32,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696803945,64.07278611,140.33,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696804149,64.09278611,140.33,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696805161,1.52,140.32,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696805560,7.9331,140.32,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696806055,0.05278611,140.33,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696806257,0.05278611,140.33,140.3,3.20025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696806656,0.05278611,140.33,140.31,4.8707474]
["bitfinex-derivatives","SOLF0:USTF0",1764696806956,7.98548611,140.33,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696807163,1.57278611,140.33,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696807355,1.52,140.32,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696807560,64.02,140.32,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696807760,1.52,140.31,140.3,0.05025016]
["bitfinex-derivatives","SOLF0:USTF0",1764696809557,1.47,140.29,140.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696809756,1.47,140.29,140.24,1.72783324]
["bitfinex-derivatives","SOLF0:USTF0",1764696809964,1.47,140.29,140.24,4.87783324]
["bitfinex-derivatives","SOLF0:USTF0",1764696810165,62.5,140.28,140.25,4.87783324]
["bitfinex-derivatives","SOLF0:USTF0",1764696810462,62.55111295,140.28,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696810765,64.02111295,140.28,140.25,1.72950975]
["bitfinex-derivatives","SOLF0:USTF0",1764696810966,64.02111295,140.28,140.24,1.72950975]
["bitfinex-derivatives","SOLF0:USTF0",1764696811662,1.47,140.27,140.24,1.72950975]
["bitfinex-derivatives","SOLF0:USTF0",1764696811864,1.47,140.25,140.24,1.72950975]
["bitfinex-derivatives","SOLF0:USTF0",1764696812070,1.47,140.25,140.23,1.73023266]
["bitfinex-derivatives","SOLF0:USTF0",1764696812363,1.47,140.25,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696812364,1.51726487,140.25,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696812564,6.4174,140.23,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696812765,0.05280786,140.22,140.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696814356,99.7695,140.31,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764696814563,62.46,140.3,140.24,1.72834079]
["bitfinex-derivatives","SOLF0:USTF0",1764696814759,6.91939757,140.32,140.25,4.83834079]
["bitfinex-derivatives","SOLF0:USTF0",1764696815063,62.46,140.34,140.28,1.72725821]
["bitfinex-derivatives","SOLF0:USTF0",1764696815267,62.46,140.34,140.22,6.91939757]
["bitfinex-derivatives","SOLF0:USTF0",1764696815268,6.4119,140.35,140.3,0.04570372]
["bitfinex-derivatives","SOLF0:USTF0",1764696815472,62.48,140.34,140.29,4.83675751]
["bitfinex-derivatives","SOLF0:USTF0",1764696815666,62.53232848,140.34,140.31,0.05060525]
["bitfinex-derivatives","SOLF0:USTF0",1764696815868,62.52698299,140.34,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696817064,6.4127,140.33,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696820366,29.1727,140.33,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696820771,6.4127,140.33,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696820968,62.46,140.32,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696825776,6.4127,140.33,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696826075,62.46,140.32,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696826866,27.7527,140.33,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696827067,62.46,140.32,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696827661,0.04698299,140.34,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696827865,0.04698299,140.34,140.31,3.16931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696828068,0.04698299,140.34,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696828575,6.4127,140.33,140.31,0.04931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696829971,0.04698299,140.34,140.31,3.16931639]
["bitfinex-derivatives","SOLF0:USTF0",1764696830367,21.64759092,140.44,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696830662,62.46,140.43,140.37,1.72961557]
["bitfinex-derivatives","SOLF0:USTF0",1764696830864,74.25732692,140.43,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696831079,6.4095,140.4,140.35,4.84823864]
["bitfinex-derivatives","SOLF0:USTF0",1764696831280,62.46,140.39,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696831578,0.05263648,140.38,140.36,1.78058428]
["bitfinex-derivatives","SOLF0:USTF0",1764696831772,0.05263648,140.38,140.36,0.05274953]
["bitfinex-derivatives","SOLF0:USTF0",1764696831971,0.05263648,140.38,140.36,1.78048644]
["bitfinex-derivatives","SOLF0:USTF0",1764696832268,0.05263648,140.38,140.36,0.05274953]
["bitfinex-derivatives","SOLF0:USTF0",1764696832474,6.46303648,140.38,140.36,0.05274953]
["bitfinex-derivatives","SOLF0:USTF0",1764696832779,0.05263648,140.38,140.36,0.05274953]
["bitfinex-derivatives","SOLF0:USTF0",1764696832979,0.05263648,140.38,140.36,1.77988983]
["bitfinex-derivatives","SOLF0:USTF0",1764696833180,6.46313648,140.38,140.36,0.05274953]
["bitfinex-derivatives","SOLF0:USTF0",1764696834477,99.7253,140.37,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696834682,99.7253,140.37,140.32,1.72764325]
["bitfinex-derivatives","SOLF0:USTF0",1764696835080,6.4122,140.34,140.32,1.72764325]
["bitfinex-derivatives","SOLF0:USTF0",1764696835277,62.44,140.33,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696835476,62.44,140.33,140.31,1.72854942]
["bitfinex-derivatives","SOLF0:USTF0",1764696835676,68.90003773,140.33,140.31,1.72854942]
["bitfinex-derivatives","SOLF0:USTF0",1764696836179,62.44,140.32,140.29,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696836382,62.44,140.32,140.3,1.72901318]
["bitfinex-derivatives","SOLF0:USTF0",1764696836898,68.8532,140.32,140.3,1.72901318]
["bitfinex-derivatives","SOLF0:USTF0",1764696839076,68.8532,140.32,140.29,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696839077,6.4138,140.31,140.29,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696839673,0.04723773,140.33,140.29,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696839879,62.44,140.32,140.29,3.17121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696840180,62.44,140.32,140.29,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696840569,68.8532,140.32,140.29,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696841179,62.44,140.32,140.29,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696842076,0.04723773,140.33,140.29,3.17121581]
["bitfinex-derivatives","SOLF0:USTF0",1764696842279,11.79732692,140.39,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696842479,224.18993403,140.45,140.27,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764696842480,111.48312692,140.43,140.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696842678,99.6681,140.45,140.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696842877,62.44,140.44,140.36,1.73383743]
["bitfinex-derivatives","SOLF0:USTF0",1764696843081,62.44,140.44,140.37,1.73383743]
["bitfinex-derivatives","SOLF0:USTF0",1764696843291,0.05013488,140.42,140.39,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696844380,62.44,140.41,140.39,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696845395,6.45873488,140.42,140.39,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696845695,68.8491,140.41,140.39,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696845885,62.44,140.41,140.39,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696846597,0.05013488,140.42,140.39,3.17281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696846598,62.49013488,140.42,140.39,3.17281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696846787,62.49013488,140.42,140.39,0.05281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696847185,0.05013488,140.42,140.39,3.17281791]
["bitfinex-derivatives","SOLF0:USTF0",1764696847492,62.42,140.49,140.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696847798,83.81,140.49,140.43,1.72637418]
["bitfinex-derivatives","SOLF0:USTF0",1764696848399,6.45991534,140.47,140.45,0.05249985]
["bitfinex-derivatives","SOLF0:USTF0",1764696849301,27.84991534,140.47,140.45,0.05249985]
["bitfinex-derivatives","SOLF0:USTF0",1764696849702,6.4078,140.44,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696849902,62.42,140.43,140.4,1.725572]
["bitfinex-derivatives","SOLF0:USTF0",1764696850093,62.42,140.43,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764696850396,62.42,140.43,140.4,1.72516973]
["bitfinex-derivatives","SOLF0:USTF0",1764696850795,62.4741263,140.43,140.4,0.05004996]
["bitfinex-derivatives","SOLF0:USTF0",1764696853596,0.0541263,140.43,140.4,0.05004996]
["bitfinex-derivatives","SOLF0:USTF0",1764696853790,62.4,140.42,140.4,0.05004996]
["bitfinex-derivatives","SOLF0:USTF0",1764696855598,68.8085,140.42,140.4,0.05004996]
["bitfinex-derivatives","SOLF0:USTF0",1764696856404,90.1985,140.42,140.4,0.05004996]
["bitfinex-derivatives","SOLF0:USTF0",1764696856707,121.0998,140.39,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696856911,83.79,140.38,140.33,1.72464887]
["bitfinex-derivatives","SOLF0:USTF0",1764696857405,111.48672692,140.42,140.33,1.72464887]
["bitfinex-derivatives","SOLF0:USTF0",1764696857406,11.79732692,140.42,140.33,1.72464887]
["bitfinex-derivatives","SOLF0:USTF0",1764696857607,0.05362101,140.39,140.36,0.04731817]
["bitfinex-derivatives","SOLF0:USTF0",1764696857806,62.4,140.38,140.36,0.04731817]
["bitfinex-derivatives","SOLF0:USTF0",1764696859707,6.46352101,140.39,140.36,0.04731817]
["bitfinex-derivatives","SOLF0:USTF0",1764696859912,62.4,140.38,140.36,0.04731817]
["bitfinex-derivatives","SOLF0:USTF0",1764696860507,90.2004,140.38,140.36,0.04731817]
["bitfinex-derivatives","SOLF0:USTF0",1764696861212,6.4104,140.38,140.36,0.04731817]
["bitfinex-derivatives","SOLF0:USTF0",1764696861417,62.4,140.37,140.36,0.04731817]
["bitfinex-derivatives","SOLF0:USTF0",1764696864911,6.4118,140.35,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696865222,121.1206,140.36,140.32,1.72711962]
["bitfinex-derivatives","SOLF0:USTF0",1764696865406,121.1206,140.36,140.31,1.72711962]
["bitfinex-derivatives","SOLF0:USTF0",1764696865407,21.39,140.36,140.31,1.72711962]
["bitfinex-derivatives","SOLF0:USTF0",1764696865714,21.39,140.36,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696865906,21.39,140.36,140.31,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696866219,6.4122,140.34,140.31,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696866407,62.4,140.33,140.31,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696866711,68.8127,140.33,140.31,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696867108,68.8127,140.33,140.3,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696867308,68.8586969,140.33,140.3,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696867604,62.4459969,140.33,140.3,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696868210,68.8585969,140.33,140.3,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696869116,6.4585969,140.33,140.3,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696869421,62.4,140.32,140.3,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696869717,0.0459969,140.33,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696869913,62.4459969,140.33,140.32,1.72792883]
["bitfinex-derivatives","SOLF0:USTF0",1764696870111,62.4459969,140.33,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696870311,62.4459969,140.33,140.31,1.72827593]
["bitfinex-derivatives","SOLF0:USTF0",1764696870621,62.4459969,140.33,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696870919,62.4459969,140.33,140.3,1.72791263]
["bitfinex-derivatives","SOLF0:USTF0",1764696871510,6.413,140.32,140.3,1.72791263]
["bitfinex-derivatives","SOLF0:USTF0",1764696871815,0.0459969,140.33,140.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696872311,0.0459969,140.33,140.32,4.90762038]
["bitfinex-derivatives","SOLF0:USTF0",1764696872511,0.052414,140.34,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696872712,0.04796484,140.33,140.32,1.72751098]
["bitfinex-derivatives","SOLF0:USTF0",1764696873223,0.04796484,140.33,140.32,4.90751098]
["bitfinex-derivatives","SOLF0:USTF0",1764696873520,0.04796484,140.33,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696874114,62.4,140.37,140.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764696874422,62.4,140.37,140.34,1.72784804]
["bitfinex-derivatives","SOLF0:USTF0",1764696875120,62.44508761,140.37,140.34,1.77760285]
["bitfinex-derivatives","SOLF0:USTF0",1764696875322,62.44508761,140.37,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696875624,68.85588761,140.37,140.34,1.77948526]
["bitfinex-derivatives","SOLF0:USTF0",1764696875918,68.85588761,140.37,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696876124,68.85588761,140.37,140.34,1.78020568]
["bitfinex-derivatives","SOLF0:USTF0",1764696876423,6.4113,140.36,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696876923,62.44508761,140.37,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696877519,6.4113,140.36,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696878528,62.44508761,140.37,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696880221,6.4113,140.36,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696880418,6.4113,140.36,140.34,3.18975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696880621,62.44508761,140.37,140.34,3.18975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696881124,62.44508761,140.37,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696881519,6.4113,140.36,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696886028,62.38,140.35,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696886928,62.38,140.36,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696887124,0.04508761,140.37,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696887326,62.42508761,140.37,140.34,3.18975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696888432,0.04508761,140.37,140.34,3.18975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696893539,0.04508761,140.37,140.36,4.87530449]
["bitfinex-derivatives","SOLF0:USTF0",1764696893731,0.04508761,140.37,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696900536,2.99818406,140.37,140.34,3.18975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696900738,118.0,140.43,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696901034,118.0,140.43,140.34,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1764696901035,2.95309645,140.41,140.37,4.8817422]
["bitfinex-derivatives","SOLF0:USTF0",1764696901239,2.95309645,140.41,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696901436,9.36209645,140.41,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696901835,0.04807079,140.4,140.38,0.04825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696902332,0.04807079,140.4,140.38,3.18825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696902635,2.95309645,140.42,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696902839,2.95309645,140.42,140.38,0.04825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696902840,2.95309645,140.41,140.38,0.04825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696903041,2.95309645,140.41,140.39,1.74176042]
["bitfinex-derivatives","SOLF0:USTF0",1764696903336,65.29309645,140.41,140.38,0.04825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696903534,2.95309645,140.39,140.38,0.04825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696903735,9.36289645,140.39,140.38,0.04825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696903936,3.00701615,140.41,140.38,3.18825771]
["bitfinex-derivatives","SOLF0:USTF0",1764696904242,62.34,140.46,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696904437,2.95309645,140.45,140.41,1.74044355]
["bitfinex-derivatives","SOLF0:USTF0",1764696904643,2.95309645,140.43,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696904844,2.95309645,140.45,140.41,4.87950651]
["bitfinex-derivatives","SOLF0:USTF0",1764696905140,2.95309645,140.43,140.42,0.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1764696905339,0.05042447,140.44,140.42,3.19431268]
["bitfinex-derivatives","SOLF0:USTF0",1764696905535,0.05042447,140.44,140.42,0.05431268]
["bitfinex-derivatives","SOLF0:USTF0",1764696906038,0.05042447,140.44,140.42,3.19431268]
["bitfinex-derivatives","SOLF0:USTF0",1764696906438,21.39,140.5,140.42,3.19431268]
["bitfinex-derivatives","SOLF0:USTF0",1764696906643,2.95309645,140.46,140.43,1.7367823]
["bitfinex-derivatives","SOLF0:USTF0",1764696907038,2.95309645,140.46,140.43,4.8767823]
["bitfinex-derivatives","SOLF0:USTF0",1764696907345,2.95309645,140.46,140.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696907644,2.95309645,140.45,140.43,0.04523833]
["bitfinex-derivatives","SOLF0:USTF0",1764696907834,2.95309645,140.44,140.43,0.04523833]
["bitfinex-derivatives","SOLF0:USTF0",1764696908032,2.95309645,140.5,140.43,3.18523833]
["bitfinex-derivatives","SOLF0:USTF0",1764696908333,2.95309645,140.52,140.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764696909244,0.05420882,140.51,140.49,0.04695153]
["bitfinex-derivatives","SOLF0:USTF0",1764696910248,6.45860882,140.51,140.49,0.04695153]
["bitfinex-derivatives","SOLF0:USTF0",1764696910554,2.95309645,140.5,140.49,0.04695153]
["bitfinex-derivatives","SOLF0:USTF0",1764696912641,65.25309645,140.5,140.49,0.04695153]
["bitfinex-derivatives","SOLF0:USTF0",1764696913646,2.95309645,140.47,140.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696913850,2.95309645,140.47,140.45,4.73413337]
["bitfinex-derivatives","SOLF0:USTF0",1764696914041,2.95309645,140.47,140.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696914550,0.04622952,140.47,140.45,3.05604721]
["bitfinex-derivatives","SOLF0:USTF0",1764696915861,0.04622952,140.47,140.46,4.7331475]
["bitfinex-derivatives","SOLF0:USTF0",1764696916053,0.04622952,140.47,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696917152,312.39674956,140.62,140.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696917153,21.39,140.57,140.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696917357,83.67,140.56,140.48,1.72141193]
["bitfinex-derivatives","SOLF0:USTF0",1764696917656,83.67,140.56,140.49,1.72141193]
["bitfinex-derivatives","SOLF0:USTF0",1764696917857,83.67,140.56,140.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696918156,0.05236067,140.53,140.51,0.0500444]
["bitfinex-derivatives","SOLF0:USTF0",1764696918355,0.05236067,140.53,140.51,3.06142026]
["bitfinex-derivatives","SOLF0:USTF0",1764696918658,0.05236067,140.53,140.52,4.72786148]
["bitfinex-derivatives","SOLF0:USTF0",1764696918860,0.05236067,140.53,140.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696919555,0.05236067,140.53,140.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696919856,121.0043,140.53,140.47,1.71737972]
["bitfinex-derivatives","SOLF0:USTF0",1764696920056,6.91204266,140.54,140.47,1.71737972]
["bitfinex-derivatives","SOLF0:USTF0",1764696920355,62.28,140.53,140.48,1.71737972]
["bitfinex-derivatives","SOLF0:USTF0",1764696920553,62.28,140.53,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764696920853,0.04702878,140.52,140.49,3.06474757]
["bitfinex-derivatives","SOLF0:USTF0",1764696921356,0.04702878,140.52,140.49,0.05474757]
["bitfinex-derivatives","SOLF0:USTF0",1764696923349,6.4044,140.51,140.49,0.05474757]
["bitfinex-derivatives","SOLF0:USTF0",1764696926658,0.04702878,140.52,140.49,0.05474757]
["bitfinex-derivatives","SOLF0:USTF0",1764696927057,6.4048,140.5,140.49,0.05474757]
["bitfinex-derivatives","SOLF0:USTF0",1764696927457,68.6648,140.5,140.49,0.05474757]
["bitfinex-derivatives","SOLF0:USTF0",1764696928157,99.639,140.49,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764696928359,99.639,140.49,140.46,1.7157394]
["bitfinex-derivatives","SOLF0:USTF0",1764696928765,6.4072,140.45,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764696929064,121.029,140.49,140.44,1.71662246]
["bitfinex-derivatives","SOLF0:USTF0",1764696929265,0.04833283,140.48,140.45,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1764696930356,27.7966,140.47,140.45,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1764696930556,62.26,140.46,140.45,0.0544223]
["bitfinex-derivatives","SOLF0:USTF0",1764696930756,6.4085,140.43,140.39,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1764696930965,6.4085,140.43,140.4,1.71875475]
["bitfinex-derivatives","SOLF0:USTF0",1764696931366,68.6686,140.42,140.39,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1764696931862,68.72032824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696933558,6.4091,140.41,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696934354,62.26,140.4,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696935766,0.05172824,140.42,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764696935967,62.31172824,140.42,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764696936262,62.31172824,140.42,140.39,21.91880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696936466,65.26315381,140.42,140.4,1.72013729]
["bitfinex-derivatives","SOLF0:USTF0",1764696936653,65.26315381,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696937256,62.31172824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696937657,0.05172824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696937855,62.31172824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696938766,62.31172824,140.42,140.39,21.80880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696939370,0.05172824,140.42,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696940067,0.05172824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696940276,0.05172824,140.42,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696940666,0.05172824,140.42,140.41,1.72109645]
["bitfinex-derivatives","SOLF0:USTF0",1764696940868,0.05172824,140.42,140.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764696941767,0.05172824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696941972,0.05172824,140.42,140.4,1.72255494]
["bitfinex-derivatives","SOLF0:USTF0",1764696942574,0.05172824,140.42,140.4,1.7228343]
["bitfinex-derivatives","SOLF0:USTF0",1764696943073,0.05172824,140.42,140.39,21.80880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696943270,0.05172824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696944077,6.409,140.41,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696944378,62.31172824,140.42,140.39,21.68880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696944775,0.05172824,140.42,140.39,21.68880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696944976,0.05172824,140.42,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696946080,6.46022824,140.42,140.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696946374,6.46022824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696946574,6.4092,140.41,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696953084,0.05172824,140.42,140.39,21.68880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696953282,0.05172824,140.42,140.39,18.65880162]
["bitfinex-derivatives","SOLF0:USTF0",1764696953583,145.799,140.41,140.39,7.09190162]
["bitfinex-derivatives","SOLF0:USTF0",1764696953783,145.799,140.41,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696953784,99.7182,140.38,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696953983,62.24,140.37,140.34,1.7285944]
["bitfinex-derivatives","SOLF0:USTF0",1764696954478,6.4118,140.35,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696954682,6.46649261,140.35,140.33,3.08038805]
["bitfinex-derivatives","SOLF0:USTF0",1764696954984,0.05469261,140.35,140.34,4.75831901]
["bitfinex-derivatives","SOLF0:USTF0",1764696955378,0.05469261,140.35,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696959491,118.0,140.41,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696959691,62.24,140.41,140.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696959896,62.24,140.41,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696960087,6.41,140.39,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696960588,0.05282153,140.39,140.37,3.08393137]
["bitfinex-derivatives","SOLF0:USTF0",1764696960788,6.46272153,140.39,140.37,3.08393137]
["bitfinex-derivatives","SOLF0:USTF0",1764696961194,6.46272153,140.39,140.37,0.05393137]
["bitfinex-derivatives","SOLF0:USTF0",1764696961892,0.05282153,140.39,140.37,3.08393137]
["bitfinex-derivatives","SOLF0:USTF0",1764696962291,0.05282153,140.39,140.38,4.75688861]
["bitfinex-derivatives","SOLF0:USTF0",1764696962591,0.05282153,140.39,140.37,0.05393137]
["bitfinex-derivatives","SOLF0:USTF0",1764696962894,62.24,140.38,140.37,0.05393137]
["bitfinex-derivatives","SOLF0:USTF0",1764696965192,99.7379,140.35,140.3,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1764696965389,62.24,140.34,140.3,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1764696965694,62.24,140.34,140.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764696965900,6.4133,140.32,140.3,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1764696966306,6.46806866,140.32,140.3,18.41338707]
["bitfinex-derivatives","SOLF0:USTF0",1764696966706,6.46806866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696967101,4.61240252,140.31,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696967303,66.85240252,140.31,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696967705,62.24,140.31,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696967902,4.66717118,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696968106,62.24,140.31,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696968909,11.08037118,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696969210,11.08037118,140.32,140.3,3.17008707]
["bitfinex-derivatives","SOLF0:USTF0",1764696969211,62.29476866,140.32,140.3,3.17008707]
["bitfinex-derivatives","SOLF0:USTF0",1764696969812,62.29476866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696970813,68.70806866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696971015,62.29476866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696971514,0.05476866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696971811,62.29476866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696972308,0.05476866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696973005,6.46806866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696973608,11.08047118,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696974606,6.46806866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696976201,0.05476866,140.32,140.3,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764696977606,62.24,140.38,140.31,4.90664018]
["bitfinex-derivatives","SOLF0:USTF0",1764696977802,62.24,140.38,140.32,1.73664018]
["bitfinex-derivatives","SOLF0:USTF0",1764696978006,62.24,140.38,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696978217,6.4118,140.35,140.32,1.73626874]
["bitfinex-derivatives","SOLF0:USTF0",1764696978513,6.46062903,140.35,140.32,1.78883925]
["bitfinex-derivatives","SOLF0:USTF0",1764696978815,6.46062903,140.35,140.32,0.05257051]
["bitfinex-derivatives","SOLF0:USTF0",1764696979012,6.46062903,140.35,140.32,1.78903032]
["bitfinex-derivatives","SOLF0:USTF0",1764696979316,6.46062903,140.35,140.32,0.05257051]
["bitfinex-derivatives","SOLF0:USTF0",1764696979509,6.46062903,140.35,140.32,4.95928396]
["bitfinex-derivatives","SOLF0:USTF0",1764696979708,6.46062903,140.35,140.32,3.22257051]
["bitfinex-derivatives","SOLF0:USTF0",1764696982720,68.70062903,140.35,140.32,3.22257051]
["bitfinex-derivatives","SOLF0:USTF0",1764696983406,0.04882903,140.35,140.32,3.22257051]
["bitfinex-derivatives","SOLF0:USTF0",1764696983605,0.04882903,140.35,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696983806,62.22,140.39,140.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696984009,6.4094,140.4,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696984214,68.6294,140.4,140.36,4.90575144]
["bitfinex-derivatives","SOLF0:USTF0",1764696984416,1.23960318,140.44,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696984617,62.22,140.43,140.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696984922,62.22,140.43,140.39,0.04500948]
["bitfinex-derivatives","SOLF0:USTF0",1764696984923,0.04795165,140.42,140.39,0.04500948]
["bitfinex-derivatives","SOLF0:USTF0",1764696985218,6.4096,140.4,140.39,0.05321447]
["bitfinex-derivatives","SOLF0:USTF0",1764696985811,0.0487527,140.42,140.39,0.05321447]
["bitfinex-derivatives","SOLF0:USTF0",1764696986214,99.7396527,140.42,140.39,0.05321447]
["bitfinex-derivatives","SOLF0:USTF0",1764696987620,6.409,140.41,140.39,0.05321447]
["bitfinex-derivatives","SOLF0:USTF0",1764696988112,11.02140252,140.41,140.39,0.05321447]
["bitfinex-derivatives","SOLF0:USTF0",1764696989216,99.7244,140.37,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696989417,62.22,140.36,140.32,1.7388995]
["bitfinex-derivatives","SOLF0:USTF0",1764696990120,62.22,140.36,140.33,0.05344097]
["bitfinex-derivatives","SOLF0:USTF0",1764696990121,0.05289499,140.35,140.33,0.05344097]
["bitfinex-derivatives","SOLF0:USTF0",1764696990519,0.05289499,140.35,140.33,3.22344097]
["bitfinex-derivatives","SOLF0:USTF0",1764696991921,121.0809,140.42,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696991922,62.2,140.4,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764696992823,62.2,140.4,140.36,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1764696993030,6.4103,140.38,140.36,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1764696993231,6.4103,140.38,140.36,3.21899162]
["bitfinex-derivatives","SOLF0:USTF0",1764696995327,0.05089361,140.39,140.36,3.21899162]
["bitfinex-derivatives","SOLF0:USTF0",1764696995628,0.05089361,140.39,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764696996130,62.2,140.43,140.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764696996319,62.2,140.45,140.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764696996527,121.0645,140.44,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764696996830,99.6811,140.43,140.37,1.74069865]
["bitfinex-derivatives","SOLF0:USTF0",1764696997128,0.04952019,140.41,140.39,0.0464571]
["bitfinex-derivatives","SOLF0:USTF0",1764696997328,62.24952019,140.41,140.39,0.0464571]
["bitfinex-derivatives","SOLF0:USTF0",1764696997733,68.65842019,140.41,140.39,0.0464571]
["bitfinex-derivatives","SOLF0:USTF0",1764696998735,90.04842019,140.41,140.39,0.0464571]
["bitfinex-derivatives","SOLF0:USTF0",1764696999332,62.18,140.4,140.39,0.0464571]
["bitfinex-derivatives","SOLF0:USTF0",1764697003337,99.7263,140.37,140.3,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697003535,62.18,140.36,140.33,1.74482931]
["bitfinex-derivatives","SOLF0:USTF0",1764697003931,6.4118,140.35,140.33,1.74482931]
["bitfinex-derivatives","SOLF0:USTF0",1764697004440,6.46473618,140.35,140.33,1.79677106]
["bitfinex-derivatives","SOLF0:USTF0",1764697004636,6.46473618,140.35,140.33,0.05194175]
["bitfinex-derivatives","SOLF0:USTF0",1764697004832,6.46473618,140.35,140.33,1.79673691]
["bitfinex-derivatives","SOLF0:USTF0",1764697005034,6.46473618,140.35,140.33,0.05194175]
["bitfinex-derivatives","SOLF0:USTF0",1764697008044,0.05293618,140.35,140.33,3.12194175]
["bitfinex-derivatives","SOLF0:USTF0",1764697008246,0.05293618,140.35,140.34,4.81423041]
["bitfinex-derivatives","SOLF0:USTF0",1764697008545,0.05293618,140.35,140.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697011047,6.4104,140.38,140.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697011346,6.4104,140.38,140.3,6.92178975]
["bitfinex-derivatives","SOLF0:USTF0",1764697011347,62.18,140.42,140.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697012151,62.18,140.42,140.3,6.92178975]
["bitfinex-derivatives","SOLF0:USTF0",1764697012152,0.04564288,140.41,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697012341,0.04881433,140.42,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697013049,6.45741433,140.42,140.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697013439,0.04881433,140.42,140.39,0.0475598]
["bitfinex-derivatives","SOLF0:USTF0",1764697013637,0.04881433,140.42,140.39,3.1175598]
["bitfinex-derivatives","SOLF0:USTF0",1764697014544,0.04881433,140.42,140.39,0.0475598]
["bitfinex-derivatives","SOLF0:USTF0",1764697015747,62.16,140.4,140.39,0.0475598]
["bitfinex-derivatives","SOLF0:USTF0",1764697017540,121.1078,140.38,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697017746,128.02958975,140.38,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697018045,62.16,140.37,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697018245,6.4112,140.36,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697018638,62.16,140.36,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697020345,0.04835037,140.37,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697020647,0.04835037,140.37,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697020952,6.45925037,140.37,140.35,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1764697021445,0.04835037,140.37,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697021654,1.23949281,140.47,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697021847,62.14,140.45,140.39,4.816929]
["bitfinex-derivatives","SOLF0:USTF0",1764697022046,62.14,140.45,140.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697022646,0.04826663,140.43,140.41,0.05017353]
["bitfinex-derivatives","SOLF0:USTF0",1764697022852,6.45636663,140.43,140.41,0.05017353]
["bitfinex-derivatives","SOLF0:USTF0",1764697024255,99.7106,140.39,140.35,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764697024556,6.4109,140.37,140.35,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1764697025150,6.4618973,140.37,140.35,21.00039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697025353,0.0509973,140.37,140.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697026250,0.0509973,140.37,140.35,17.93039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697026251,0.0509973,140.37,140.35,21.00039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697026450,0.0509973,140.37,140.35,17.93039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697026849,6.4112,140.36,140.35,17.93039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697028248,6.4112,140.36,140.35,21.00039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697029159,6.4112,140.36,140.35,17.93039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697029356,68.5512,140.36,140.35,17.93039794]
["bitfinex-derivatives","SOLF0:USTF0",1764697029657,68.5512,140.36,140.35,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764697029859,62.14,140.36,140.35,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764697030457,99.7391,140.35,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697030755,2.95552026,140.33,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697031455,9.36812026,140.33,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697031756,68.5526,140.33,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697031958,71.50812026,140.33,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697032350,68.5526,140.33,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697033863,6.4126,140.33,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697034056,68.5526,140.33,140.32,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1764697034657,68.5526,140.33,140.32,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1764697035857,68.5526,140.33,140.31,0.05337069]
["bitfinex-derivatives","SOLF0:USTF0",1764697041459,6.4158,140.26,140.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764697042062,6.4158,140.26,140.25,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1764697043168,6.4158,140.26,140.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764697044468,6.4158,140.26,140.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764697045060,6.4158,140.26,140.25,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764697045255,68.5558,140.26,140.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764697045566,62.14,140.26,140.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764697045765,62.14,140.26,140.18,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697045766,99.835,140.22,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697045966,68.5585,140.21,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697046371,6.4188,140.2,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697046968,6.47361156,140.2,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697048087,0.05481156,140.2,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697049084,0.05481156,140.2,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697049287,0.04573474,140.19,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697050792,99.7971,140.27,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697050985,62.14,140.26,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697051185,6.4164,140.25,140.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764697051682,0.04968356,140.25,140.23,3.27573475]
["bitfinex-derivatives","SOLF0:USTF0",1764697051891,0.04968356,140.25,140.23,0.04573475]
["bitfinex-derivatives","SOLF0:USTF0",1764697052394,6.46608356,140.25,140.23,0.04573475]
["bitfinex-derivatives","SOLF0:USTF0",1764697054597,13.39267871,140.25,140.23,0.04573475]
["bitfinex-derivatives","SOLF0:USTF0",1764697055192,62.14,140.24,140.23,0.04573475]
["bitfinex-derivatives","SOLF0:USTF0",1764697056094,0.04968356,140.25,140.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697056300,0.04968356,140.25,140.08,108.50954806]
["bitfinex-derivatives","SOLF0:USTF0",1764697056301,99.8588,140.18,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697056487,162.0089,140.17,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697057205,99.8805,140.15,140.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697057386,62.18737676,140.14,140.12,1.7343549]
["bitfinex-derivatives","SOLF0:USTF0",1764697057899,62.18737676,140.14,140.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697058101,0.04516104,140.12,140.11,4.71488869]
["bitfinex-derivatives","SOLF0:USTF0",1764697058306,62.18516104,140.12,140.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697058497,62.14,140.14,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697059597,68.60656869,140.14,140.12,3.02516104]
["bitfinex-derivatives","SOLF0:USTF0",1764697061099,62.18516869,140.14,140.12,3.02516104]
["bitfinex-derivatives","SOLF0:USTF0",1764697061700,68.60666869,140.14,140.12,3.02516104]
["bitfinex-derivatives","SOLF0:USTF0",1764697062704,62.16,140.18,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697063197,6.4205,140.16,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697063701,6.46831314,140.16,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697064306,6.4217,140.13,140.12,0.04516104]
["bitfinex-derivatives","SOLF0:USTF0",1764697064798,6.4217,140.13,140.12,3.02516104]
["bitfinex-derivatives","SOLF0:USTF0",1764697065400,99.9102,140.11,140.03,6.92659515]
["bitfinex-derivatives","SOLF0:USTF0",1764697065605,99.9102,140.11,140.1,1.73112189]
["bitfinex-derivatives","SOLF0:USTF0",1764697066105,99.9102,140.11,140.09,1.73112189]
["bitfinex-derivatives","SOLF0:USTF0",1764697066302,168.54625373,140.11,140.09,0.04498105]
["bitfinex-derivatives","SOLF0:USTF0",1764697066510,6.47605373,140.11,140.09,0.04498105]
["bitfinex-derivatives","SOLF0:USTF0",1764697067404,6.47605373,140.11,140.1,4.71174948]
["bitfinex-derivatives","SOLF0:USTF0",1764697067707,6.47605373,140.11,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697068801,0.05345373,140.11,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697069400,0.05345373,140.11,140.09,3.02498105]
["bitfinex-derivatives","SOLF0:USTF0",1764697070407,0.05345373,140.11,140.1,4.71357366]
["bitfinex-derivatives","SOLF0:USTF0",1764697070600,62.16,140.15,140.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697071506,0.04923175,140.14,140.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697072103,1.60923175,140.14,140.09,0.04498105]
["bitfinex-derivatives","SOLF0:USTF0",1764697072309,62.16,140.13,140.1,4.7150418]
["bitfinex-derivatives","SOLF0:USTF0",1764697072509,62.16,140.13,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697072899,63.72,140.13,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697073307,62.16,140.13,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697074006,62.20923175,140.14,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697074202,0.04923175,140.14,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697074408,62.20923175,140.14,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697074707,62.20923175,140.14,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697074708,0.04923175,140.14,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697075501,0.04923175,140.14,140.09,3.02498105]
["bitfinex-derivatives","SOLF0:USTF0",1764697075705,1.60923175,140.14,140.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697076209,1.60923175,140.14,140.09,3.02498105]
["bitfinex-derivatives","SOLF0:USTF0",1764697076509,1.60923175,140.14,140.1,4.71626872]
["bitfinex-derivatives","SOLF0:USTF0",1764697076698,1.60923175,140.14,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697077710,0.04923175,140.14,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697077911,0.04923175,140.14,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697081808,1.61,140.22,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697082008,8.0281,140.21,140.15,1.73933969]
["bitfinex-derivatives","SOLF0:USTF0",1764697082208,1.61,140.21,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697082405,1.61,140.21,140.15,1.73935123]
["bitfinex-derivatives","SOLF0:USTF0",1764697082606,1.61,140.21,140.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697082806,1.65964199,140.19,140.16,0.04522422]
["bitfinex-derivatives","SOLF0:USTF0",1764697083007,1.65964199,140.19,140.16,3.02522422]
["bitfinex-derivatives","SOLF0:USTF0",1764697083515,0.04964199,140.19,140.16,3.02522422]
["bitfinex-derivatives","SOLF0:USTF0",1764697084415,1.65964199,140.19,140.16,0.04522422]
["bitfinex-derivatives","SOLF0:USTF0",1764697084809,1.61,140.17,140.16,0.04522422]
["bitfinex-derivatives","SOLF0:USTF0",1764697087214,6.4218,140.13,140.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697087411,63.71,140.16,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697087920,1.57,140.15,140.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697088107,1.57,140.15,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697088422,0.05254642,140.15,140.12,3.0292265]
["bitfinex-derivatives","SOLF0:USTF0",1764697090508,63.7,140.21,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697090703,63.7,140.21,140.09,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697090704,13.44376257,140.2,140.09,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697090905,99.8871,140.14,140.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697091111,1.62,140.11,140.04,11.60344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697091309,6.4226,140.12,140.09,1.75094884]
["bitfinex-derivatives","SOLF0:USTF0",1764697091509,0.05461065,140.12,140.09,1.80168971]
["bitfinex-derivatives","SOLF0:USTF0",1764697091704,0.05461065,140.12,140.09,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697091912,0.05461065,140.12,140.09,1.80182081]
["bitfinex-derivatives","SOLF0:USTF0",1764697092217,0.05461065,140.12,140.09,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697092414,0.05461065,140.12,140.09,1.80262933]
["bitfinex-derivatives","SOLF0:USTF0",1764697092619,6.4227,140.11,140.09,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697092819,6.4227,140.11,140.09,1.80296949]
["bitfinex-derivatives","SOLF0:USTF0",1764697093015,6.4227,140.11,140.09,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697093218,6.4227,140.11,140.09,1.80257406]
["bitfinex-derivatives","SOLF0:USTF0",1764697093520,0.05461065,140.12,140.1,1.75112192]
["bitfinex-derivatives","SOLF0:USTF0",1764697093915,6.47691065,140.12,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697094110,6.47691065,140.12,140.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697094817,6.4229,140.11,140.09,3.07074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697095016,6.4229,140.11,140.1,1.75117157]
["bitfinex-derivatives","SOLF0:USTF0",1764697095217,8.0429,140.11,140.09,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697095417,6.4229,140.11,140.09,0.05074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697095930,6.4229,140.11,140.09,3.07074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697097311,0.05461065,140.12,140.1,1.75469461]
["bitfinex-derivatives","SOLF0:USTF0",1764697097716,0.05461065,140.12,140.09,3.07074087]
["bitfinex-derivatives","SOLF0:USTF0",1764697099218,0.05461065,140.12,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697099413,68.39077196,140.18,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697099414,6.25077196,140.18,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697099615,6.25077196,140.18,140.12,1.75572019]
["bitfinex-derivatives","SOLF0:USTF0",1764697100016,1.62,140.17,140.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697100219,62.14,140.2,140.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697100521,1.66713969,140.18,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697100924,0.04713969,140.18,140.15,3.07418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697103726,1.66713969,140.18,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697104229,8.0402,140.17,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697104720,6.4202,140.17,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697105430,0.04713969,140.18,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697105631,0.04713969,140.18,140.15,3.29418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697106619,1.66713969,140.18,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697107725,6.4201,140.17,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697108122,8.0401,140.17,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697108723,1.62,140.16,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697112637,70.1601,140.17,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697112830,63.74,140.17,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697113029,1.62,140.16,140.15,0.05418339]
["bitfinex-derivatives","SOLF0:USTF0",1764697115232,1.62,140.16,140.08,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697115233,1.56,140.13,140.08,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697115425,62.12,140.13,140.1,4.99749263]
["bitfinex-derivatives","SOLF0:USTF0",1764697115623,62.12,140.13,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697116136,68.5421,140.13,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697116435,6.47058136,140.13,140.1,3.28669989]
["bitfinex-derivatives","SOLF0:USTF0",1764697116629,6.4222,140.12,140.1,3.28669989]
["bitfinex-derivatives","SOLF0:USTF0",1764697116835,7.9822,140.12,140.1,0.04669989]
["bitfinex-derivatives","SOLF0:USTF0",1764697117025,63.68,140.11,140.1,0.04669989]
["bitfinex-derivatives","SOLF0:USTF0",1764697117736,1.52,140.08,140.04,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697117931,1.52,140.08,140.06,1.75783132]
["bitfinex-derivatives","SOLF0:USTF0",1764697118336,6.4246,140.07,140.06,1.75783132]
["bitfinex-derivatives","SOLF0:USTF0",1764697118532,1.52,140.08,140.06,1.75783132]
["bitfinex-derivatives","SOLF0:USTF0",1764697118736,0.05141386,140.08,140.06,0.05435363]
["bitfinex-derivatives","SOLF0:USTF0",1764697119141,0.05141386,140.08,140.06,3.29435363]
["bitfinex-derivatives","SOLF0:USTF0",1764697120030,1.57141386,140.08,140.06,0.05435363]
["bitfinex-derivatives","SOLF0:USTF0",1764697120237,1.52,140.07,140.06,0.05435363]
["bitfinex-derivatives","SOLF0:USTF0",1764697120532,1.46,140.05,139.99,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697120738,1.46,140.02,140.01,1.75699996]
["bitfinex-derivatives","SOLF0:USTF0",1764697121042,1.46,140.05,139.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697121244,6.4243,140.08,140.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697121547,0.04819724,140.06,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697121740,0.04819724,140.06,140.04,4.9972993]
["bitfinex-derivatives","SOLF0:USTF0",1764697121934,0.04819724,140.06,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697122333,0.04819724,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697122734,7.8855,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697122935,1.46,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697123242,63.58,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697126843,62.12,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697127450,6.14305677,140.06,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697127650,63.6,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697128146,1.46,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697128350,70.0256,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697128948,1.46,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697129751,7.8859,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697129952,62.14,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697130252,70.0255,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697130553,2.96764539,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697132261,4.42764539,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697133650,66.56764539,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697135559,6.4255,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697135851,71.53314539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697136057,72.99314539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697137156,70.0255,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697137353,71.53314539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697137553,71.53314539,140.05,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697138055,9.39314539,140.05,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697138253,2.96764539,140.05,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697138454,0.04819724,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697139449,0.04819724,140.06,140.04,1.74494366]
["bitfinex-derivatives","SOLF0:USTF0",1764697139649,0.04819724,140.06,140.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697139851,6.47319724,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697140154,6.47319724,140.06,140.04,1.74485135]
["bitfinex-derivatives","SOLF0:USTF0",1764697140756,6.47319724,140.06,140.04,4.98485135]
["bitfinex-derivatives","SOLF0:USTF0",1764697140969,6.47319724,140.06,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697141154,9.39314539,140.05,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697141360,9.39314539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697141659,0.04819724,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697142249,0.04819724,140.06,140.04,4.98434067]
["bitfinex-derivatives","SOLF0:USTF0",1764697142553,6.47319724,140.06,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697142759,0.04819724,140.06,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697142956,1.50819724,140.06,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697143152,0.04819724,140.06,140.04,4.98345232]
["bitfinex-derivatives","SOLF0:USTF0",1764697143350,0.04819724,140.06,140.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697143660,0.04819724,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697144454,2.96764539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697145056,0.04819724,140.06,140.04,1.74405612]
["bitfinex-derivatives","SOLF0:USTF0",1764697145255,4.42764539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697145451,6.4258,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697145651,0.04819724,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697145850,0.04819724,140.06,140.04,4.9843903]
["bitfinex-derivatives","SOLF0:USTF0",1764697146056,1.50819724,140.06,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697146250,4.42764539,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697146452,3.01584263,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697146750,9.44084263,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697148160,6.47319724,140.06,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697148765,6.4257,140.05,140.03,3.29450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697149262,6.4257,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697149964,7.8958,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697150661,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697150860,1.51819724,140.06,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697151070,4.43764539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697151452,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697151651,10.86304539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697153566,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697154258,63.59,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697154565,62.12,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697154765,63.59,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697155664,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697157066,65.08764539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697157273,66.55764539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697159268,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697160372,71.51314539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697160568,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697161667,72.98314539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697162161,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697163175,72.98314539,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697164369,1.47,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697167881,7.8958,140.04,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697168677,62.12,140.05,140.03,0.05450013]
["bitfinex-derivatives","SOLF0:USTF0",1764697168985,4.43764539,140.11,140.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764697169184,1.47,140.08,140.05,6.60493591]
["bitfinex-derivatives","SOLF0:USTF0",1764697169479,1.47,140.07,140.05,6.60493591]
["bitfinex-derivatives","SOLF0:USTF0",1764697169981,1.52328327,140.07,140.05,6.6560683]
["bitfinex-derivatives","SOLF0:USTF0",1764697170777,0.05328327,140.07,140.06,9.66493591]
["bitfinex-derivatives","SOLF0:USTF0",1764697171173,0.05328327,140.07,140.06,6.60493591]
["bitfinex-derivatives","SOLF0:USTF0",1764697173875,0.05328327,140.07,140.05,6.6560683]
["bitfinex-derivatives","SOLF0:USTF0",1764697174076,0.05328327,140.07,140.05,9.6160683]
["bitfinex-derivatives","SOLF0:USTF0",1764697176991,7.94788327,140.07,140.05,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697177683,1.47,140.06,140.05,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697178685,4.43764539,140.06,140.05,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697184084,1.47,140.06,140.05,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697184276,4.43764539,140.06,140.05,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697184479,6.47788327,140.07,140.05,3.13113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697184785,6.47788327,140.07,140.05,9.7347186]
["bitfinex-derivatives","SOLF0:USTF0",1764697184786,0.05328327,140.07,140.05,9.7347186]
["bitfinex-derivatives","SOLF0:USTF0",1764697185678,1.51328327,140.07,140.05,6.6547186]
["bitfinex-derivatives","SOLF0:USTF0",1764697185878,1.51328327,140.07,140.05,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697186684,6.4249,140.06,140.05,0.05113239]
["bitfinex-derivatives","SOLF0:USTF0",1764697186987,6.4249,140.06,139.96,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697186988,1.46,139.99,139.96,8.58344806]
["bitfinex-derivatives","SOLF0:USTF0",1764697187182,1.46,139.95,139.9,19.22643972]
["bitfinex-derivatives","SOLF0:USTF0",1764697187383,2.96764539,139.92,139.9,6.14376293]
["bitfinex-derivatives","SOLF0:USTF0",1764697187881,3.02036899,139.92,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697188195,0.0527236,139.92,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697188688,1.46,139.97,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697188875,121.4112,140.01,139.93,1.76173351]
["bitfinex-derivatives","SOLF0:USTF0",1764697188876,4.42764539,139.95,139.93,1.76173351]
["bitfinex-derivatives","SOLF0:USTF0",1764697189184,1.46,139.94,139.93,1.76173351]
["bitfinex-derivatives","SOLF0:USTF0",1764697189384,2.96764539,139.95,139.9,3.06376293]
["bitfinex-derivatives","SOLF0:USTF0",1764697189385,7.8909,139.93,139.92,1.76173351]
["bitfinex-derivatives","SOLF0:USTF0",1764697189687,9.39854539,139.93,139.9,6.14376293]
["bitfinex-derivatives","SOLF0:USTF0",1764697189886,10.85854539,139.93,139.92,1.76100361]
["bitfinex-derivatives","SOLF0:USTF0",1764697190489,10.85854539,139.93,139.91,0.04701899]
["bitfinex-derivatives","SOLF0:USTF0",1764697190686,1.46,139.92,139.91,0.04701899]
["bitfinex-derivatives","SOLF0:USTF0",1764697194090,29.10516512,139.93,139.91,0.04701899]
["bitfinex-derivatives","SOLF0:USTF0",1764697194296,1.46,139.92,139.91,0.04701899]
["bitfinex-derivatives","SOLF0:USTF0",1764697194791,29.10516512,139.93,139.91,0.04701899]
["bitfinex-derivatives","SOLF0:USTF0",1764697195098,1.46,139.92,139.91,0.04701899]
["bitfinex-derivatives","SOLF0:USTF0",1764697196089,63.56,139.92,139.91,0.04701899]
["bitfinex-derivatives","SOLF0:USTF0",1764697197904,63.56,139.92,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697197905,6.4336,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697198197,63.56,139.88,139.85,1.7532532]
["bitfinex-derivatives","SOLF0:USTF0",1764697198389,63.56,139.88,139.86,1.7532532]
["bitfinex-derivatives","SOLF0:USTF0",1764697198586,63.56,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697198782,63.56,139.88,139.86,1.7520246]
["bitfinex-derivatives","SOLF0:USTF0",1764697198978,63.6146337,139.88,139.86,1.80515441]
["bitfinex-derivatives","SOLF0:USTF0",1764697199184,63.6146337,139.88,139.86,0.05312981]
["bitfinex-derivatives","SOLF0:USTF0",1764697199385,63.6146337,139.88,139.86,1.80384968]
["bitfinex-derivatives","SOLF0:USTF0",1764697199585,70.0478337,139.88,139.86,0.05312981]
["bitfinex-derivatives","SOLF0:USTF0",1764697199785,70.0478337,139.88,139.86,1.80384968]
["bitfinex-derivatives","SOLF0:USTF0",1764697199989,70.0478337,139.88,139.86,0.05312981]
["bitfinex-derivatives","SOLF0:USTF0",1764697200189,0.0546337,139.88,139.86,4.88373445]
["bitfinex-derivatives","SOLF0:USTF0",1764697200394,0.0546337,139.88,139.87,4.83060464]
["bitfinex-derivatives","SOLF0:USTF0",1764697200599,62.1,139.91,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697200790,63.56,139.91,139.89,1.74962266]
["bitfinex-derivatives","SOLF0:USTF0",1764697201004,63.56,139.91,139.88,4.82962266]
["bitfinex-derivatives","SOLF0:USTF0",1764697201296,63.56,139.91,139.89,1.74915551]
["bitfinex-derivatives","SOLF0:USTF0",1764697201697,62.15058266,139.91,139.89,1.74915551]
["bitfinex-derivatives","SOLF0:USTF0",1764697202698,68.58258266,139.91,139.89,1.74915551]
["bitfinex-derivatives","SOLF0:USTF0",1764697202897,101.5239,139.9,139.86,0.05312981]
["bitfinex-derivatives","SOLF0:USTF0",1764697203095,1.46,139.89,139.86,0.05312981]
["bitfinex-derivatives","SOLF0:USTF0",1764697203797,1.46,139.87,139.86,0.05312981]
["bitfinex-derivatives","SOLF0:USTF0",1764697203994,1.41,139.85,139.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697204199,122.9598,139.82,139.79,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764697204496,7.8475,139.79,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697204802,62.12,139.78,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697204992,0.04777061,139.77,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697205588,6.48607061,139.77,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697206003,6.48607061,139.77,139.75,3.12759494]
["bitfinex-derivatives","SOLF0:USTF0",1764697206295,62.16777061,139.77,139.75,3.12759494]
["bitfinex-derivatives","SOLF0:USTF0",1764697206699,68.60617061,139.77,139.75,3.12759494]
["bitfinex-derivatives","SOLF0:USTF0",1764697207295,70.01617061,139.77,139.75,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1764697207496,1.41,139.76,139.75,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1764697207697,6.4411,139.71,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697208396,62.14,139.75,139.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697208600,62.14,139.75,139.72,4.82086836]
["bitfinex-derivatives","SOLF0:USTF0",1764697208793,62.19143148,139.75,139.73,1.74086836]
["bitfinex-derivatives","SOLF0:USTF0",1764697209101,6.4398,139.74,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764697210196,6.4409,139.72,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697210396,0.04661037,139.71,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697210706,100.24561037,139.71,139.7,1.73810094]
["bitfinex-derivatives","SOLF0:USTF0",1764697210902,106.68661037,139.71,139.7,1.73810094]
["bitfinex-derivatives","SOLF0:USTF0",1764697211296,106.68661037,139.71,139.7,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1764697211793,6.4424,139.68,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697212499,6.4424,139.68,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697212800,0.05201361,139.65,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697213599,6.4445,139.64,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697213792,1.47201361,139.65,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697213998,1.47201361,139.65,139.57,1.24581596]
["bitfinex-derivatives","SOLF0:USTF0",1764697213999,0.05201361,139.65,139.63,4.9249805]
["bitfinex-derivatives","SOLF0:USTF0",1764697214194,0.0474941,139.65,139.64,1.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1764697214392,0.0474941,139.65,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697214703,63.58,139.66,139.63,1.73329913]
["bitfinex-derivatives","SOLF0:USTF0",1764697214900,63.58,139.66,139.55,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697214901,1.42,139.65,139.62,1.73329913]
["bitfinex-derivatives","SOLF0:USTF0",1764697215100,1.42,139.65,139.61,1.73387421]
["bitfinex-derivatives","SOLF0:USTF0",1764697215401,1.42,139.63,139.6,1.73387421]
["bitfinex-derivatives","SOLF0:USTF0",1764697215603,0.04997655,139.64,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697215604,1.42,139.61,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697215801,1.47161974,139.6,139.59,1.73295195]
["bitfinex-derivatives","SOLF0:USTF0",1764697216013,0.05161974,139.6,139.58,4.92295195]
["bitfinex-derivatives","SOLF0:USTF0",1764697216196,0.05161974,139.6,139.59,4.92295195]
["bitfinex-derivatives","SOLF0:USTF0",1764697216400,0.05161974,139.6,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697216789,0.05161974,139.6,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697216996,1.47161974,139.6,139.58,1.73052129]
["bitfinex-derivatives","SOLF0:USTF0",1764697217197,1.47161974,139.6,139.57,1.73052129]
["bitfinex-derivatives","SOLF0:USTF0",1764697217395,1.47161974,139.6,139.54,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697217605,1.47161974,139.6,139.56,4.91957975]
["bitfinex-derivatives","SOLF0:USTF0",1764697217905,0.05161974,139.6,139.58,4.91945862]
["bitfinex-derivatives","SOLF0:USTF0",1764697218106,0.05161974,139.6,139.54,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1764697218107,0.05161974,139.6,139.59,4.91945862]
["bitfinex-derivatives","SOLF0:USTF0",1764697218404,0.05161974,139.6,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697218604,0.05161974,139.6,139.59,1.72752848]
["bitfinex-derivatives","SOLF0:USTF0",1764697219902,0.05161974,139.6,139.59,4.91752848]
["bitfinex-derivatives","SOLF0:USTF0",1764697220294,0.05161974,139.6,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697221704,0.05161974,139.6,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697221906,0.05161974,139.6,139.58,4.91553116]
["bitfinex-derivatives","SOLF0:USTF0",1764697222106,0.05161974,139.6,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697222306,0.05161974,139.6,139.59,4.91484467]
["bitfinex-derivatives","SOLF0:USTF0",1764697222601,0.05161974,139.6,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697223507,11.89827221,139.67,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697223703,1.42,139.68,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697223898,13.31827221,139.71,139.64,4.91315661]
["bitfinex-derivatives","SOLF0:USTF0",1764697224206,1.42,139.7,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697224508,0.0489071,139.68,139.66,3.23762534]
["bitfinex-derivatives","SOLF0:USTF0",1764697224703,0.05451649,139.68,139.66,3.24021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697225209,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697225806,0.05451649,139.68,139.66,3.24021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697226899,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697227100,1.47451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697227409,1.42,139.67,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697229101,63.64,139.67,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697229604,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697230010,0.05451649,139.68,139.66,3.24021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697230204,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697230705,1.47451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697232601,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697232910,62.27451649,139.68,139.66,3.24021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697233105,62.27451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697233312,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697233709,1.47451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697233914,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697234112,0.05451649,139.68,139.66,3.29021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697236016,1.47451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697236900,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697238309,0.05451649,139.68,139.66,3.29021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697241126,0.05451649,139.68,139.67,4.89653199]
["bitfinex-derivatives","SOLF0:USTF0",1764697241310,0.05451649,139.68,139.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697242122,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697242713,1.47451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697243416,7.91731649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697246719,6.49731649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697246914,6.49731649,139.68,139.66,3.20021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697247224,0.05451649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697248024,0.05451649,139.68,139.66,3.20021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697248617,7.91701649,139.68,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697249326,1.42,139.67,139.66,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1764697250836,1.42,139.64,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697251023,63.62,139.63,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697251535,1.42,139.62,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697251731,0.05029293,139.6,139.59,1.76940067]
["bitfinex-derivatives","SOLF0:USTF0",1764697252724,0.05029293,139.6,139.59,4.91940067]
["bitfinex-derivatives","SOLF0:USTF0",1764697252924,0.05029293,139.6,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697257225,0.05029293,139.6,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697257536,0.05029293,139.6,139.58,4.92592573]
["bitfinex-derivatives","SOLF0:USTF0",1764697257834,0.05029293,139.6,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697259730,6.49649293,139.6,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697259931,0.05029293,139.6,139.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697260134,0.05029293,139.6,139.59,4.92651692]
["bitfinex-derivatives","SOLF0:USTF0",1764697260432,0.05029293,139.6,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697261433,2.98497817,139.64,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697261634,2.98497817,139.65,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697262030,2.98497817,139.65,139.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697262431,6.99358934,139.69,139.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697262636,0.05468649,139.65,139.63,3.20441586]
["bitfinex-derivatives","SOLF0:USTF0",1764697263238,6.17992915,139.7,139.64,1.77557968]
["bitfinex-derivatives","SOLF0:USTF0",1764697263239,1.47,139.7,139.64,1.77557968]
["bitfinex-derivatives","SOLF0:USTF0",1764697263542,1.47,139.7,139.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697263742,1.47,139.7,139.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697263940,1.47,139.68,139.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697264139,1.47,139.68,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697264340,6.99358934,139.69,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697264341,14.90698934,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697264538,1.47,139.65,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697264941,70.68358934,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697265642,62.22,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697265846,62.25067915,139.67,139.64,3.19967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697266052,62.25067915,139.67,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697266053,63.72067915,139.67,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697266244,1.47,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697267141,7.9135,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697268048,70.1135,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697268247,7.9135,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697268449,63.67,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697269446,70.1134,139.66,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697269650,1.48,139.65,139.64,0.04967866]
["bitfinex-derivatives","SOLF0:USTF0",1764697270249,1.48,139.62,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697270440,63.68,139.62,139.59,1.77908933]
["bitfinex-derivatives","SOLF0:USTF0",1764697270638,1.48,139.61,139.56,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764697270837,1.48,139.61,139.54,12.10700958]
["bitfinex-derivatives","SOLF0:USTF0",1764697271139,1.48,139.61,139.56,5.00020951]
["bitfinex-derivatives","SOLF0:USTF0",1764697271344,1.5325946,139.6,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697272144,63.7325946,139.6,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697272655,0.0525946,139.6,139.57,3.26838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697273057,1.5325946,139.6,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697273844,62.2525946,139.6,139.57,3.26838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697274355,0.0525946,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697275547,0.0525946,139.6,139.57,3.26838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697275847,1.5325946,139.6,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697276855,6.4467,139.59,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697277353,0.0525946,139.6,139.57,3.26838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697278048,1.5325946,139.6,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697279057,6.4467,139.59,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697279752,1.5325946,139.6,139.57,0.04838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697279954,62.2525946,139.6,139.57,3.26838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697280256,0.0525946,139.6,139.57,3.26838809]
["bitfinex-derivatives","SOLF0:USTF0",1764697281244,0.0525946,139.6,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697281561,1.48,139.66,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697281760,1.48,139.66,139.6,1.77772439]
["bitfinex-derivatives","SOLF0:USTF0",1764697281950,7.9236,139.66,139.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697282556,0.05061378,139.65,139.62,3.27079707]
["bitfinex-derivatives","SOLF0:USTF0",1764697287459,0.05061378,139.65,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697288961,1.53061378,139.65,139.62,0.05079707]
["bitfinex-derivatives","SOLF0:USTF0",1764697289156,1.53061378,139.65,139.62,3.27079707]
["bitfinex-derivatives","SOLF0:USTF0",1764697289358,1.53061378,139.65,139.62,0.05079707]
["bitfinex-derivatives","SOLF0:USTF0",1764697289663,1.53061378,139.65,139.62,3.27079707]
["bitfinex-derivatives","SOLF0:USTF0",1764697291559,0.05061378,139.65,139.62,3.27079707]
["bitfinex-derivatives","SOLF0:USTF0",1764697293464,0.05061378,139.65,139.62,9.71589707]
["bitfinex-derivatives","SOLF0:USTF0",1764697293662,0.05061378,139.65,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697296467,0.05061378,139.65,139.62,9.76398235]
["bitfinex-derivatives","SOLF0:USTF0",1764697296670,0.05061378,139.65,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697298361,0.05061378,139.65,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697299071,2.98329047,139.69,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697299259,4.46329047,139.69,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697299565,2.98329047,139.69,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697299774,4.46329047,139.69,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697300163,0.04507264,139.68,139.65,3.11530597]
["bitfinex-derivatives","SOLF0:USTF0",1764697301266,1.52507264,139.68,139.65,0.04530597]
["bitfinex-derivatives","SOLF0:USTF0",1764697301471,1.52507264,139.68,139.65,3.11530597]
["bitfinex-derivatives","SOLF0:USTF0",1764697301871,1.48,139.66,139.65,0.04530597]
["bitfinex-derivatives","SOLF0:USTF0",1764697302971,1.48,139.64,139.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1764697303168,1.48,139.63,139.6,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1764697303769,2.98329047,139.64,139.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697304077,4.51245627,139.64,139.61,3.12332715]
["bitfinex-derivatives","SOLF0:USTF0",1764697304469,6.4448,139.63,139.61,3.12332715]
["bitfinex-derivatives","SOLF0:USTF0",1764697305576,6.4935658,139.64,139.61,3.12332715]
["bitfinex-derivatives","SOLF0:USTF0",1764697305777,68.6535658,139.64,139.61,3.12332715]
["bitfinex-derivatives","SOLF0:USTF0",1764697306780,6.445,139.63,139.61,3.12332715]
["bitfinex-derivatives","SOLF0:USTF0",1764697307175,1.48,139.62,139.6,19.85763416]
["bitfinex-derivatives","SOLF0:USTF0",1764697307471,1.48,139.61,139.6,19.85763416]
["bitfinex-derivatives","SOLF0:USTF0",1764697307682,62.16,139.61,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697307874,68.6058,139.61,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697308074,62.16,139.61,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697308278,0.05365027,139.61,139.58,3.12446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697309375,1.53365027,139.61,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697310583,6.4462,139.6,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697311484,68.6062,139.6,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697312378,70.0862,139.6,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697312581,1.48,139.59,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697313177,63.64,139.59,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697313377,11.31127763,139.6,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697313584,62.16,139.59,139.58,3.12446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697313880,62.16,139.59,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697316085,63.64,139.59,139.58,0.05446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697316876,1.48,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697317072,63.66,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697317585,1.48,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697317784,63.66,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697318275,1.48,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697318478,63.66,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697319688,1.48,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697319879,63.66,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697320680,65.1,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697320886,86.53,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697321289,1.48,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697321584,63.66,139.59,139.58,0.00446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697321789,4.9187279,139.61,139.58,3.07446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697321979,62.18,139.59,139.58,3.07446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697322179,62.18,139.6,139.58,3.07446004]
["bitfinex-derivatives","SOLF0:USTF0",1764697322886,4.86507763,139.64,139.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697323082,62.18,139.66,139.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697323283,6.29507763,139.71,139.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697323483,62.18,139.7,139.64,4.84717894]
["bitfinex-derivatives","SOLF0:USTF0",1764697323683,62.18,139.7,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697323888,0.04939024,139.68,139.66,3.11922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697324385,0.04939024,139.68,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697324784,1.47939024,139.68,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697325085,63.65939024,139.68,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697325290,62.22939024,139.68,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697325590,68.67199024,139.68,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697325790,0.04939024,139.68,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697326097,62.20939024,139.68,139.66,3.11922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697326590,0.04939024,139.68,139.66,3.11922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697326782,62.16,139.72,139.66,3.11922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697326986,62.16,139.72,139.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697327503,70.0309,139.72,139.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697327684,1.47690351,139.71,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697327883,1.47690351,139.71,139.67,1.77526298]
["bitfinex-derivatives","SOLF0:USTF0",1764697328282,1.47690351,139.71,139.67,4.84526298]
["bitfinex-derivatives","SOLF0:USTF0",1764697328487,7.91830351,139.71,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697328984,6.48830351,139.71,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697329184,68.64830351,139.71,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697329393,62.20690351,139.71,139.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697330290,1.43,139.7,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697330680,1.43,139.7,139.66,3.14922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697330883,1.43,139.7,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697331287,1.43,139.68,139.66,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1764697331593,1.38,139.66,139.62,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1764697331786,1.38,139.65,139.62,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1764697332595,1.43392047,139.65,139.62,23.07892123]
["bitfinex-derivatives","SOLF0:USTF0",1764697335100,63.52,139.64,139.62,23.07892123]
["bitfinex-derivatives","SOLF0:USTF0",1764697335296,13.33618011,139.63,139.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1764697335494,16.74576336,139.63,139.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1764697335695,62.14,139.62,139.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1764697335894,62.14,139.61,139.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697336200,62.14,139.61,139.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1764697336497,62.19320643,139.61,139.58,20.96870209]
["bitfinex-derivatives","SOLF0:USTF0",1764697336800,62.19320643,139.61,139.58,24.06870209]
["bitfinex-derivatives","SOLF0:USTF0",1764697337298,0.05320643,139.61,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697337598,62.14,139.66,139.6,4.8738959]
["bitfinex-derivatives","SOLF0:USTF0",1764697337797,62.14,139.66,139.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697338098,6.4426,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697338099,62.14,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697338296,62.14,139.68,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697338490,0.05053696,139.65,139.62,1.8183683]
["bitfinex-derivatives","SOLF0:USTF0",1764697338797,0.05053696,139.65,139.62,0.04535435]
["bitfinex-derivatives","SOLF0:USTF0",1764697339400,0.05053696,139.65,139.62,3.14535435]
["bitfinex-derivatives","SOLF0:USTF0",1764697343491,121.42202632,139.76,139.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697343799,62.14,139.74,139.65,4.87201007]
["bitfinex-derivatives","SOLF0:USTF0",1764697344107,100.2023,139.7,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697344304,62.14,139.69,139.63,1.77211664]
["bitfinex-derivatives","SOLF0:USTF0",1764697344501,6.49561394,139.67,139.65,0.04553028]
["bitfinex-derivatives","SOLF0:USTF0",1764697344709,6.49561394,139.67,139.65,0.05115409]
["bitfinex-derivatives","SOLF0:USTF0",1764697345393,6.4447,139.63,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697345704,62.14,139.64,139.58,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1764697345894,6.4453,139.62,139.58,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1764697346098,6.4453,139.62,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697346300,6.49662098,139.62,139.59,3.14533901]
["bitfinex-derivatives","SOLF0:USTF0",1764697347004,0.05132098,139.62,139.59,3.14533901]
["bitfinex-derivatives","SOLF0:USTF0",1764697349912,4.87754317,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697350100,180.14,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697350612,118.0,139.68,139.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697350812,0.05017825,139.66,139.64,0.04599194]
["bitfinex-derivatives","SOLF0:USTF0",1764697351115,0.05017825,139.66,139.64,3.14599194]
["bitfinex-derivatives","SOLF0:USTF0",1764697351312,100.168,139.75,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697351514,62.14,139.74,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697351808,67.0118986,139.74,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697352105,6.4412,139.71,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697352307,0.05226009,139.7,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697353013,0.05226009,139.7,139.67,3.14620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697354503,6.49386009,139.7,139.67,3.14620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697354908,6.4424,139.69,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697355812,4.92415869,139.7,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697356016,0.05226009,139.7,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697356906,6.442,139.69,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697357816,62.12,139.68,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697358006,118.05226009,139.7,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697358204,0.05226009,139.7,139.67,3.07620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697358709,0.05226009,139.7,139.67,0.04620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697359813,0.05226009,139.7,139.67,3.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697361718,6.44,139.74,139.67,3.05620476]
["bitfinex-derivatives","SOLF0:USTF0",1764697362214,62.12,139.76,139.7,1.7699625]
["bitfinex-derivatives","SOLF0:USTF0",1764697362612,0.04831768,139.74,139.72,0.04626793]
["bitfinex-derivatives","SOLF0:USTF0",1764697362809,0.05373358,139.74,139.72,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1764697363012,0.05373358,139.74,139.72,3.06116204]
["bitfinex-derivatives","SOLF0:USTF0",1764697365215,0.05373358,139.74,139.72,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1764697365415,6.49343358,139.74,139.72,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1764697367512,0.05373358,139.74,139.72,3.06116204]
["bitfinex-derivatives","SOLF0:USTF0",1764697369916,62.1,139.79,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697370116,62.1,139.79,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697370310,100.1267,139.81,139.72,4.77433078]
["bitfinex-derivatives","SOLF0:USTF0",1764697370511,100.1267,139.81,139.7,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697370512,62.08,139.8,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697370707,66.94345363,139.8,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697370906,0.05219612,139.78,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697371521,62.13219612,139.78,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697371721,68.57039612,139.78,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697372118,6.49039612,139.78,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697372323,6.4385,139.77,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697375122,6.48999612,139.78,139.75,3.05711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697375724,6.4383,139.77,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697377027,0.05219612,139.78,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697377228,62.13219612,139.78,139.75,0.04711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697377729,0.05219612,139.78,139.75,3.05711667]
["bitfinex-derivatives","SOLF0:USTF0",1764697378229,6.98200131,139.84,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697378230,62.06,139.84,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697378819,100.0967,139.85,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697379025,62.06,139.84,139.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697379327,0.04620255,139.82,139.8,0.05309652]
["bitfinex-derivatives","SOLF0:USTF0",1764697379925,0.04620255,139.82,139.8,3.06309652]
["bitfinex-derivatives","SOLF0:USTF0",1764697380626,0.04620255,139.82,139.8,0.05309652]
["bitfinex-derivatives","SOLF0:USTF0",1764697380928,0.04620255,139.82,139.8,3.06309652]
["bitfinex-derivatives","SOLF0:USTF0",1764697384028,85.9,139.9,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697384229,6.98200131,139.91,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697384431,100.0466,139.92,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697384632,62.04,139.91,139.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697385033,0.05288747,139.89,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697385232,0.05288747,139.89,139.86,3.05675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697385630,0.05288747,139.89,139.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697385832,0.05288747,139.89,139.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697386138,0.05288747,139.89,139.87,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697386934,0.05288747,139.89,139.87,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1764697387136,69.07488878,139.89,139.87,1.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764697387638,170.56458878,139.89,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697388030,7.03488878,139.89,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697388233,62.04,139.88,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697388642,68.4734,139.88,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697389139,6.4334,139.88,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697389330,68.4534,139.88,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697390930,62.02,139.88,139.86,0.04675998]
["bitfinex-derivatives","SOLF0:USTF0",1764697391139,100.0815,139.87,139.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764697391339,68.4542,139.86,139.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1764697392135,62.07284432,139.86,139.83,7.56928114]
["bitfinex-derivatives","SOLF0:USTF0",1764697392933,68.50714432,139.86,139.83,7.56928114]
["bitfinex-derivatives","SOLF0:USTF0",1764697393139,62.07284432,139.86,139.83,7.56928114]
["bitfinex-derivatives","SOLF0:USTF0",1764697393337,169.14554563,139.86,139.83,7.56928114]
["bitfinex-derivatives","SOLF0:USTF0",1764697393632,6.4347,139.85,139.83,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764697393831,100.0952,139.85,139.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1764697394239,62.02,139.84,139.8,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1764697394738,62.02,139.84,139.81,0.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1764697394940,68.4551,139.84,139.81,0.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1764697395139,62.02,139.84,139.81,0.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1764697395439,13.41760131,139.83,139.81,0.04580223]
["bitfinex-derivatives","SOLF0:USTF0",1764697395936,13.41760131,139.83,139.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1764697396149,6.4364,139.81,139.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1764697396439,100.1237,139.81,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697396739,62.02,139.8,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697396935,4.82428554,139.83,139.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697397240,0.05383955,139.79,139.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697397441,0.04921923,139.79,139.77,3.26010113]
["bitfinex-derivatives","SOLF0:USTF0",1764697398334,62.02,139.84,139.77,3.26010113]
["bitfinex-derivatives","SOLF0:USTF0",1764697398530,62.02,139.84,139.78,4.96445918]
["bitfinex-derivatives","SOLF0:USTF0",1764697398840,68.4552,139.84,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697399239,0.047265,139.82,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697399637,0.047265,139.82,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697401933,62.02,139.86,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697402133,4.82566686,139.88,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697402335,6.98200131,139.91,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697402542,6.4333,139.88,139.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697403144,0.05014283,139.86,139.84,3.25713376]
["bitfinex-derivatives","SOLF0:USTF0",1764697403332,0.05014283,139.86,139.84,3.26203822]
["bitfinex-derivatives","SOLF0:USTF0",1764697405239,4.82566686,139.92,139.84,3.26203822]
["bitfinex-derivatives","SOLF0:USTF0",1764697405440,62.02,139.91,139.84,3.26203822]
["bitfinex-derivatives","SOLF0:USTF0",1764697405639,62.02,139.91,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697406043,11.80766817,139.93,139.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697406244,0.04767127,139.9,139.87,3.25727499]
["bitfinex-derivatives","SOLF0:USTF0",1764697406542,0.04767127,139.9,139.87,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1764697407549,107.09127258,139.9,139.87,0.04727499]
["bitfinex-derivatives","SOLF0:USTF0",1764697407844,100.0808,139.87,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697408036,62.0,139.86,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697408232,66.82566686,139.86,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697408642,0.05219268,139.84,139.82,0.04938858]
["bitfinex-derivatives","SOLF0:USTF0",1764697410241,0.05219268,139.84,139.82,3.25938858]
["bitfinex-derivatives","SOLF0:USTF0",1764697412048,0.05219268,139.84,139.82,0.04938858]
["bitfinex-derivatives","SOLF0:USTF0",1764697413141,0.05219268,139.84,139.82,3.25938858]
["bitfinex-derivatives","SOLF0:USTF0",1764697414552,0.05219268,139.84,139.82,0.04938858]
["bitfinex-derivatives","SOLF0:USTF0",1764697415246,0.05219268,139.84,139.82,3.21938858]
["bitfinex-derivatives","SOLF0:USTF0",1764697417251,62.0,139.88,139.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697418250,0.048836,139.87,139.85,3.22396983]
["bitfinex-derivatives","SOLF0:USTF0",1764697418553,0.048836,139.87,139.85,0.05396983]
["bitfinex-derivatives","SOLF0:USTF0",1764697418850,100.0946,139.85,139.78,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697419054,100.1449,139.78,139.73,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697419253,6.97195688,139.76,139.69,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697419447,6.4394,139.75,139.7,4.74850527]
["bitfinex-derivatives","SOLF0:USTF0",1764697419750,6.4394,139.75,139.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697419960,0.05384619,139.74,139.71,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1764697421255,0.05384619,139.74,139.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697421453,100.1528,139.77,139.71,6.67906339]
["bitfinex-derivatives","SOLF0:USTF0",1764697421654,111.94545006,139.77,139.71,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1764697422360,0.05111889,139.75,139.71,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1764697422563,6.49061889,139.75,139.71,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1764697422764,62.0,139.74,139.71,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1764697424266,6.4401,139.73,139.71,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1764697424967,6.4419,139.7,139.64,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697425264,62.0,139.69,139.66,1.76444927]
["bitfinex-derivatives","SOLF0:USTF0",1764697425463,62.0,139.69,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697425768,62.0,139.69,139.64,1.76413779]
["bitfinex-derivatives","SOLF0:USTF0",1764697426066,107.24089755,139.68,139.65,0.05146776]
["bitfinex-derivatives","SOLF0:USTF0",1764697426674,100.2331,139.66,139.57,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697426981,100.2331,139.66,139.6,1.7632549]
["bitfinex-derivatives","SOLF0:USTF0",1764697427182,6.4441,139.65,139.6,1.7632549]
["bitfinex-derivatives","SOLF0:USTF0",1764697427387,62.02,139.64,139.6,1.7632549]
["bitfinex-derivatives","SOLF0:USTF0",1764697427572,62.02,139.64,139.6,4.7432549]
["bitfinex-derivatives","SOLF0:USTF0",1764697427778,0.05010709,139.63,139.61,4.79258413]
["bitfinex-derivatives","SOLF0:USTF0",1764697428072,0.05010709,139.63,139.61,3.02932923]
["bitfinex-derivatives","SOLF0:USTF0",1764697428280,62.02,139.66,139.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697428586,62.02,139.67,139.64,1.75871541]
["bitfinex-derivatives","SOLF0:USTF0",1764697429276,0.0533325,139.67,139.64,1.81151239]
["bitfinex-derivatives","SOLF0:USTF0",1764697429582,0.0533325,139.67,139.64,3.03279698]
["bitfinex-derivatives","SOLF0:USTF0",1764697430288,0.0533325,139.67,139.64,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764697432384,6.4965325,139.67,139.64,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764697432587,100.2312,139.66,139.64,0.05279698]
["bitfinex-derivatives","SOLF0:USTF0",1764697432777,69.01195688,139.65,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697432982,69.01195688,139.65,139.61,1.75624853]
["bitfinex-derivatives","SOLF0:USTF0",1764697433582,6.4446,139.64,139.61,1.75624853]
["bitfinex-derivatives","SOLF0:USTF0",1764697433782,6.49847268,139.64,139.62,0.04785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697434992,0.05387268,139.64,139.62,0.04785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697435286,62.04,139.63,139.62,0.04785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697437591,0.05387268,139.64,139.62,3.02785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697437991,0.05387268,139.64,139.62,0.04785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697440499,62.06,139.63,139.62,0.04785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697441100,0.05387268,139.64,139.62,0.04785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697441401,62.11387268,139.64,139.62,0.04785697]
["bitfinex-derivatives","SOLF0:USTF0",1764697442498,62.11387268,139.64,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697442699,62.11387268,139.64,139.58,1.75217036]
["bitfinex-derivatives","SOLF0:USTF0",1764697443005,83.60387268,139.64,139.53,6.0904687]
["bitfinex-derivatives","SOLF0:USTF0",1764697443195,6.445,139.63,139.57,1.75213619]
["bitfinex-derivatives","SOLF0:USTF0",1764697443590,0.05138212,139.61,139.59,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1764697444907,62.06,139.6,139.59,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1764697451404,0.05138212,139.61,139.59,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1764697453400,62.08,139.6,139.59,0.04607977]
["bitfinex-derivatives","SOLF0:USTF0",1764697457999,100.2878,139.58,139.53,6.0904687]
["bitfinex-derivatives","SOLF0:USTF0",1764697458407,6.4484,139.56,139.53,6.0904687]
["bitfinex-derivatives","SOLF0:USTF0",1764697458608,68.5284,139.56,139.53,6.0904687]
["bitfinex-derivatives","SOLF0:USTF0",1764697459010,68.57879967,139.56,139.53,6.14493024]
["bitfinex-derivatives","SOLF0:USTF0",1764697460013,6.4484,139.55,139.53,6.14493024]
["bitfinex-derivatives","SOLF0:USTF0",1764697462339,6.4489,139.54,139.53,3.16493024]
["bitfinex-derivatives","SOLF0:USTF0",1764697463812,6.49879967,139.56,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697464014,68.59879967,139.56,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697464506,0.05039967,139.56,139.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764697470110,68.5465,139.6,139.55,1.77175991]
["bitfinex-derivatives","SOLF0:USTF0",1764697470414,6.4479,139.56,139.55,1.77175991]
["bitfinex-derivatives","SOLF0:USTF0",1764697470619,62.1,139.57,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697470808,66.92123568,139.57,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697471116,66.92123568,139.57,139.54,0.04816948]
["bitfinex-derivatives","SOLF0:USTF0",1764697471117,6.4485,139.55,139.54,0.04816948]
["bitfinex-derivatives","SOLF0:USTF0",1764697471819,0.05466471,139.56,139.54,0.04816948]
["bitfinex-derivatives","SOLF0:USTF0",1764697472620,6.50276471,139.56,139.54,0.04816948]
["bitfinex-derivatives","SOLF0:USTF0",1764697473312,0.05466471,139.56,139.54,0.04816948]
["bitfinex-derivatives","SOLF0:USTF0",1764697473516,62.15466471,139.56,139.54,3.28816948]
["bitfinex-derivatives","SOLF0:USTF0",1764697473712,4.82123568,139.6,139.54,3.28816948]
["bitfinex-derivatives","SOLF0:USTF0",1764697474018,109.12272221,139.69,139.59,5.01223233]
["bitfinex-derivatives","SOLF0:USTF0",1764697474019,62.1,139.64,139.59,5.01223233]
["bitfinex-derivatives","SOLF0:USTF0",1764697474214,62.1,139.63,139.56,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697474521,100.2608,139.62,139.53,12.97844756]
["bitfinex-derivatives","SOLF0:USTF0",1764697474819,0.05007399,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697475016,62.1,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697475910,68.5471,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697478210,0.05007399,139.59,139.56,3.28543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697479017,6.49667399,139.59,139.56,3.28543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697480004,6.4471,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697480404,62.08,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697481312,0.05007399,139.59,139.56,3.26543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697481521,62.13007399,139.59,139.56,3.26543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697482622,0.05007399,139.59,139.56,3.26543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697482822,0.05007399,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697484120,0.05007399,139.59,139.56,3.26543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697485024,0.05007399,139.59,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697485620,0.05007399,139.59,139.56,6.6734111]
["bitfinex-derivatives","SOLF0:USTF0",1764697485823,0.05007399,139.59,139.56,9.8934111]
["bitfinex-derivatives","SOLF0:USTF0",1764697486620,0.05007399,139.59,139.56,16.3413111]
["bitfinex-derivatives","SOLF0:USTF0",1764697486817,0.05007399,139.59,139.56,9.8934111]
["bitfinex-derivatives","SOLF0:USTF0",1764697487019,0.05007399,139.59,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697488617,0.05007399,139.59,139.57,9.84797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697490611,0.05007399,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697491127,6.4471,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697491519,6.49667399,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697492420,6.447,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697492824,6.4475,139.57,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697493128,0.05007399,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697493327,4.87807995,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697493628,0.05007399,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697493829,4.87807995,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697494129,0.05007399,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697494329,4.87807995,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697494630,6.447,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697494827,62.08,139.57,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697496826,68.5275,139.57,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697497833,4.87807995,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697498033,62.08,139.57,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697498632,68.5275,139.57,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697498829,4.87807995,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697499133,62.08,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697499425,4.87807995,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697499632,0.05007399,139.59,139.56,9.8934111]
["bitfinex-derivatives","SOLF0:USTF0",1764697499832,0.05007399,139.59,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697501226,0.05007399,139.59,139.57,9.84797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697501426,0.05007399,139.59,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697501634,0.05007399,139.59,139.57,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697501827,4.87807995,139.59,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697502225,11.27500596,139.58,139.56,0.04543224]
["bitfinex-derivatives","SOLF0:USTF0",1764697502525,62.08,139.57,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697502731,6.4471,139.58,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697502929,62.08,139.57,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697503337,68.5276,139.57,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697504025,62.08,139.57,139.55,3.27208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697504230,0.05007399,139.59,139.55,9.90006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697504536,0.05007399,139.59,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697505126,0.05007399,139.59,139.56,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697505322,0.05007399,139.59,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697505522,6.4476,139.57,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697505731,68.5276,139.57,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697506328,62.08,139.57,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697506934,6.4471,139.58,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697507142,6.4471,139.58,139.55,3.27208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697507330,62.08,139.57,139.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697507531,62.08,139.57,139.55,9.90006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697508135,62.08,139.57,139.55,3.27208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697510025,62.08,139.57,139.55,9.90006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697511729,62.13007399,139.59,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764697511929,62.13007399,139.59,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697513942,68.57687399,139.59,139.57,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697514327,62.13007399,139.59,139.56,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697514529,62.13007399,139.59,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697514932,0.05007399,139.59,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764697515233,0.05007399,139.59,139.58,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697515429,0.05007399,139.59,139.58,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697515633,0.05007399,139.59,139.58,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697516629,0.05007399,139.59,139.56,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764697516630,3.03584672,139.59,139.56,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697516831,3.03584672,139.59,139.55,6.68006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697516832,6.447,139.58,139.55,6.68006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697517542,62.06,139.57,139.55,6.68006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697517738,62.06,139.57,139.55,9.86006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697517935,62.06,139.57,139.55,6.68006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697518941,62.06,139.57,139.55,9.86006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697519145,68.5075,139.57,139.55,6.68006102]
["bitfinex-derivatives","SOLF0:USTF0",1764697519542,68.5075,139.57,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697519956,73.32711963,139.57,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697520254,68.5075,139.57,139.55,0.05208216]
["bitfinex-derivatives","SOLF0:USTF0",1764697520543,6.4484,139.55,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697520746,11.26801963,139.55,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697521247,4.81961963,139.56,139.53,6.2904687]
["bitfinex-derivatives","SOLF0:USTF0",1764697521543,66.87961963,139.59,139.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764697521750,62.06,139.6,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697521948,0.04635222,139.59,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697523647,0.04635222,139.59,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764697524040,0.04635222,139.59,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697524539,0.04635222,139.59,139.57,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697527254,6.49305222,139.59,139.56,6.67915176]
["bitfinex-derivatives","SOLF0:USTF0",1764697527749,0.04635222,139.59,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764697528056,0.04635222,139.59,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697528954,0.04635222,139.59,139.58,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697529249,0.04635222,139.59,139.57,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697529456,0.04635222,139.59,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764697529652,0.04635222,139.59,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697529950,0.04635222,139.59,139.56,6.67915176]
["bitfinex-derivatives","SOLF0:USTF0",1764697530151,0.04635222,139.59,139.56,0.0511729]
["bitfinex-derivatives","SOLF0:USTF0",1764697530754,6.4473,139.58,139.56,0.0511729]
["bitfinex-derivatives","SOLF0:USTF0",1764697531054,0.04635222,139.59,139.56,3.2311729]
["bitfinex-derivatives","SOLF0:USTF0",1764697531246,62.10635222,139.59,139.56,6.67915176]
["bitfinex-derivatives","SOLF0:USTF0",1764697531549,62.10635222,139.59,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764697531755,0.04635222,139.59,139.57,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697532057,0.04635222,139.59,139.58,9.80797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697534060,0.04635222,139.59,139.58,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697534253,0.04635222,139.59,139.57,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697534453,0.04635222,139.59,139.58,6.62797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697535358,0.04635222,139.59,139.58,9.59797886]
["bitfinex-derivatives","SOLF0:USTF0",1764697536854,6.4447,139.64,139.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697537049,62.04,139.63,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697537564,62.04,139.63,139.59,6.69083843]
["bitfinex-derivatives","SOLF0:USTF0",1764697537860,0.05166425,139.62,139.6,0.054026]
["bitfinex-derivatives","SOLF0:USTF0",1764697538053,0.05166425,139.62,139.6,6.74486443]
["bitfinex-derivatives","SOLF0:USTF0",1764697538653,6.49696425,139.62,139.6,6.74486443]
["bitfinex-derivatives","SOLF0:USTF0",1764697538859,6.49696425,139.62,139.6,9.88486443]
["bitfinex-derivatives","SOLF0:USTF0",1764697538860,0.05166425,139.62,139.6,9.88486443]
["bitfinex-derivatives","SOLF0:USTF0",1764697540559,0.05166425,139.62,139.6,6.74486443]
["bitfinex-derivatives","SOLF0:USTF0",1764697540765,0.05166425,139.62,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697540962,4.81961963,139.67,139.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697541162,62.04,139.67,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697541859,62.0933433,139.67,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697542062,68.5363433,139.67,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697542565,68.5363433,139.67,139.64,3.19351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697544668,6.4434,139.66,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697545065,0.0533433,139.67,139.64,3.19351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697545763,0.0533433,139.67,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697546769,0.0533433,139.67,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697546974,2.98335839,139.65,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697547160,6.4434,139.66,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697547362,68.4634,139.66,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697548370,2.98335839,139.65,139.64,0.05351332]
["bitfinex-derivatives","SOLF0:USTF0",1764697548969,2.98335839,139.65,139.59,6.68392619]
["bitfinex-derivatives","SOLF0:USTF0",1764697549171,2.98335839,139.61,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697549467,65.00335839,139.61,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697550069,65.05206688,139.61,139.58,3.19453858]
["bitfinex-derivatives","SOLF0:USTF0",1764697551269,71.49786688,139.61,139.58,3.19453858]
["bitfinex-derivatives","SOLF0:USTF0",1764697552873,6.4462,139.6,139.58,0.05453858]
["bitfinex-derivatives","SOLF0:USTF0",1764697553081,62.06870849,139.61,139.58,0.05453858]
["bitfinex-derivatives","SOLF0:USTF0",1764697553377,62.02,139.6,139.58,3.19453858]
["bitfinex-derivatives","SOLF0:USTF0",1764697554177,62.02,139.6,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697554673,2.98335839,139.64,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697554874,2.98335839,139.66,139.6,9.82392619]
["bitfinex-derivatives","SOLF0:USTF0",1764697555081,62.02,139.65,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697555779,0.04508473,139.64,139.62,3.19432453]
["bitfinex-derivatives","SOLF0:USTF0",1764697556684,65.00335839,139.71,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697556979,71.44455839,139.71,139.65,9.8091692]
["bitfinex-derivatives","SOLF0:USTF0",1764697557165,65.00335839,139.71,139.65,9.8091692]
["bitfinex-derivatives","SOLF0:USTF0",1764697557366,65.00335839,139.71,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697557667,0.04679662,139.69,139.67,0.04915948]
["bitfinex-derivatives","SOLF0:USTF0",1764697558177,6.48879662,139.69,139.67,0.04915948]
["bitfinex-derivatives","SOLF0:USTF0",1764697559275,68.50879662,139.69,139.67,0.04915948]
["bitfinex-derivatives","SOLF0:USTF0",1764697560581,62.06679662,139.69,139.67,3.18915948]
["bitfinex-derivatives","SOLF0:USTF0",1764697560774,0.04679662,139.69,139.67,3.18915948]
["bitfinex-derivatives","SOLF0:USTF0",1764697560975,4.80179007,139.73,139.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697561189,6.4386,139.77,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697561190,62.0,139.77,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697562182,0.05390034,139.75,139.72,3.19188205]
["bitfinex-derivatives","SOLF0:USTF0",1764697562777,0.05390034,139.75,139.72,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1764697563785,6.49330034,139.75,139.72,0.05188205]
["bitfinex-derivatives","SOLF0:USTF0",1764697565483,0.05390034,139.75,139.72,3.19188205]
["bitfinex-derivatives","SOLF0:USTF0",1764697565874,62.0,139.78,139.72,3.19188205]
["bitfinex-derivatives","SOLF0:USTF0",1764697566075,111.98952664,139.85,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697566076,100.1049,139.84,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697566382,61.98,139.83,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697566586,66.76622754,139.83,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697567076,0.0484982,139.8,139.77,3.187415]
["bitfinex-derivatives","SOLF0:USTF0",1764697567474,0.0484982,139.8,139.77,0.047415]
["bitfinex-derivatives","SOLF0:USTF0",1764697568175,6.4375,139.79,139.77,0.047415]
["bitfinex-derivatives","SOLF0:USTF0",1764697569979,61.98,139.78,139.77,0.047415]
["bitfinex-derivatives","SOLF0:USTF0",1764697570486,61.98,139.78,139.71,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1764697570487,6.4388,139.76,139.71,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1764697570687,61.98,139.78,139.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697570887,6.4371,139.8,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697571084,61.96,139.81,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697571290,61.96,139.81,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697571486,0.05377287,139.79,139.76,0.04920873]
["bitfinex-derivatives","SOLF0:USTF0",1764697572087,0.05377287,139.79,139.76,3.18920873]
["bitfinex-derivatives","SOLF0:USTF0",1764697576590,0.05377287,139.79,139.76,0.04920873]
["bitfinex-derivatives","SOLF0:USTF0",1764697577384,6.438,139.78,139.76,0.04920873]
["bitfinex-derivatives","SOLF0:USTF0",1764697577789,100.1959,139.71,139.68,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1764697577994,6.4419,139.69,139.68,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764697578180,6.4419,139.69,139.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697578380,61.94,139.7,139.63,1.76188212]
["bitfinex-derivatives","SOLF0:USTF0",1764697578782,0.04923172,139.68,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697579290,61.94,139.67,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697581292,0.04923172,139.68,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697581497,61.94,139.67,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697582595,68.3831,139.67,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697583398,61.96,139.66,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697583697,0.04923172,139.68,139.65,3.18975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697583893,62.00923172,139.68,139.65,3.18975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697586200,62.00923172,139.68,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697587898,68.45183172,139.68,139.65,3.18975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697588201,62.00923172,139.68,139.65,3.18975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697588392,62.00923172,139.68,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697588805,68.45183172,139.68,139.65,0.04975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697590492,0.04923172,139.68,139.65,3.18975577]
["bitfinex-derivatives","SOLF0:USTF0",1764697590794,0.04923172,139.68,139.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697591000,61.96,139.72,139.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697591202,61.96,139.72,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697591795,61.96,139.72,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697591996,0.04524519,139.7,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697592196,0.04829904,139.71,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697592407,0.05010267,139.71,139.69,3.18893188]
["bitfinex-derivatives","SOLF0:USTF0",1764697593000,0.05010267,139.71,139.69,0.04893188]
["bitfinex-derivatives","SOLF0:USTF0",1764697593199,0.05010267,139.71,139.6,13.08267679]
["bitfinex-derivatives","SOLF0:USTF0",1764697593200,100.2166,139.68,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764697593402,6.4435,139.66,139.62,1.76600934]
["bitfinex-derivatives","SOLF0:USTF0",1764697593607,6.4435,139.66,139.57,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764697593608,6.4435,139.66,139.61,5.00600934]
["bitfinex-derivatives","SOLF0:USTF0",1764697593804,6.4435,139.66,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697594204,0.05067196,139.65,139.62,0.05016381]
["bitfinex-derivatives","SOLF0:USTF0",1764697594411,0.05067196,139.65,139.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697594412,100.2703,139.61,139.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697594600,61.96,139.6,139.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697594806,6.4469,139.59,139.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697595010,61.96,139.6,139.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697595313,33.37902664,139.65,139.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697595512,0.05196613,139.62,139.59,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1764697597004,6.4459,139.61,139.59,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1764697597312,61.98,139.6,139.59,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1764697602416,61.98,139.6,139.59,3.24728477]
["bitfinex-derivatives","SOLF0:USTF0",1764697602809,61.98,139.6,139.59,0.04728477]
["bitfinex-derivatives","SOLF0:USTF0",1764697603817,0.05196613,139.62,139.59,4.68728477]
["bitfinex-derivatives","SOLF0:USTF0",1764697604020,61.98,139.69,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697604314,61.98,139.69,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697604911,61.98,139.69,139.65,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1764697605113,0.05241458,139.67,139.65,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1764697605519,6.49541458,139.67,139.65,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1764697606607,0.05241458,139.67,139.65,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1764697608213,6.49541458,139.67,139.65,0.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1764697612912,6.445,139.63,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697613122,61.98,139.63,139.59,1.76479353]
["bitfinex-derivatives","SOLF0:USTF0",1764697613321,61.98,139.63,139.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697613521,61.98,139.63,139.58,1.76544378]
["bitfinex-derivatives","SOLF0:USTF0",1764697613816,6.4453,139.62,139.58,4.96544378]
["bitfinex-derivatives","SOLF0:USTF0",1764697614021,0.04624503,139.61,139.59,5.016344]
["bitfinex-derivatives","SOLF0:USTF0",1764697614225,0.04624503,139.61,139.59,3.25090022]
["bitfinex-derivatives","SOLF0:USTF0",1764697615922,0.04624503,139.61,139.59,0.05090022]
["bitfinex-derivatives","SOLF0:USTF0",1764697616327,6.49204503,139.61,139.59,0.05090022]
["bitfinex-derivatives","SOLF0:USTF0",1764697620032,0.04624503,139.61,139.59,3.25090022]
["bitfinex-derivatives","SOLF0:USTF0",1764697620534,0.04624503,139.61,139.57,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764697620729,0.04624503,139.61,139.59,1.77217792]
["bitfinex-derivatives","SOLF0:USTF0",1764697620932,0.04624503,139.61,139.6,1.77217792]
["bitfinex-derivatives","SOLF0:USTF0",1764697621226,0.04624503,139.61,139.58,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1764697621433,0.04624503,139.61,139.6,1.7741958]
["bitfinex-derivatives","SOLF0:USTF0",1764697621629,4.83719693,139.67,139.61,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1764697621929,4.83719693,139.67,139.57,107.28653895]
["bitfinex-derivatives","SOLF0:USTF0",1764697621930,61.98,139.69,139.62,1.7741958]
["bitfinex-derivatives","SOLF0:USTF0",1764697622133,6.4434,139.66,139.57,15.88214853]
["bitfinex-derivatives","SOLF0:USTF0",1764697622333,6.4434,139.66,139.61,1.77427827]
["bitfinex-derivatives","SOLF0:USTF0",1764697622532,0.05372944,139.65,139.62,0.0469982]
["bitfinex-derivatives","SOLF0:USTF0",1764697622733,6.49762944,139.65,139.62,0.0469982]
["bitfinex-derivatives","SOLF0:USTF0",1764697623726,0.05372944,139.65,139.62,3.2469982]
["bitfinex-derivatives","SOLF0:USTF0",1764697623934,0.05372944,139.65,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697624432,19.87573895,139.73,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697624433,100.1612,139.76,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697624734,100.1612,139.76,139.66,4.97549263]
["bitfinex-derivatives","SOLF0:USTF0",1764697624735,166.99286727,139.75,139.66,4.97549263]
["bitfinex-derivatives","SOLF0:USTF0",1764697624934,6.4411,139.71,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764697625434,6.4411,139.71,139.63,22.32674853]
["bitfinex-derivatives","SOLF0:USTF0",1764697625435,0.04549096,139.7,139.67,3.24661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697626724,6.48709096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697626931,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697627234,66.86823715,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697627638,6.4422,139.69,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697627937,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697628138,62.02549096,139.7,139.67,3.24661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697628630,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697629142,6.4421,139.69,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697630029,66.8654111,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697630228,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697631733,0.04549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697631937,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697632542,68.46709096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697632927,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697633139,6.4421,139.69,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697633441,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697634232,68.46709096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697634438,62.02549096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697634944,68.46699096,139.7,139.67,0.04661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697636434,62.02549096,139.7,139.67,3.17661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697639240,0.04549096,139.7,139.67,3.17661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697639436,0.04549096,139.7,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697639745,0.04549096,139.7,139.67,3.17661624]
["bitfinex-derivatives","SOLF0:USTF0",1764697640047,0.04549096,139.7,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697640243,61.96,139.74,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697640544,61.96,139.74,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697641045,68.3997,139.74,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697641244,62.00977959,139.74,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697641439,62.00977959,139.74,139.71,0.04759101]
["bitfinex-derivatives","SOLF0:USTF0",1764697641839,6.4401,139.73,139.71,0.04759101]
["bitfinex-derivatives","SOLF0:USTF0",1764697643453,6.4422,139.69,139.65,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1764697643743,100.187,139.73,139.66,4.90396274]
["bitfinex-derivatives","SOLF0:USTF0",1764697643744,61.96,139.7,139.66,4.90396274]
["bitfinex-derivatives","SOLF0:USTF0",1764697643935,61.96,139.7,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697644444,0.04829298,139.69,139.67,0.05279845]
["bitfinex-derivatives","SOLF0:USTF0",1764697645641,6.49049298,139.69,139.67,0.05279845]
["bitfinex-derivatives","SOLF0:USTF0",1764697647141,0.04829298,139.69,139.67,0.05279845]
["bitfinex-derivatives","SOLF0:USTF0",1764697647342,0.04829298,139.69,139.67,3.18279845]
["bitfinex-derivatives","SOLF0:USTF0",1764697648651,0.04829298,139.69,139.67,0.05279845]
["bitfinex-derivatives","SOLF0:USTF0",1764697648956,0.04829298,139.69,139.67,3.18279845]
["bitfinex-derivatives","SOLF0:USTF0",1764697649151,120.01033895,139.79,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697649444,66.79963632,139.77,139.7,4.90637017]
["bitfinex-derivatives","SOLF0:USTF0",1764697649648,6.4393,139.75,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697649849,66.79963632,139.77,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697650348,0.04694767,139.75,139.72,0.05433557]
["bitfinex-derivatives","SOLF0:USTF0",1764697650550,6.48634767,139.75,139.72,0.05433557]
["bitfinex-derivatives","SOLF0:USTF0",1764697650746,6.48634767,139.75,139.72,3.18433557]
["bitfinex-derivatives","SOLF0:USTF0",1764697651139,0.04694767,139.75,139.72,3.18433557]
["bitfinex-derivatives","SOLF0:USTF0",1764697651850,0.04694767,139.75,139.72,0.05433557]
["bitfinex-derivatives","SOLF0:USTF0",1764697652351,0.04694767,139.75,139.72,3.18433557]
["bitfinex-derivatives","SOLF0:USTF0",1764697652950,0.04694767,139.75,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697653852,61.94,139.77,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764697654153,100.1016,139.84,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764697654348,6.4383,139.77,139.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764697654543,100.1374,139.79,139.73,1.77187142]
["bitfinex-derivatives","SOLF0:USTF0",1764697654749,61.94,139.78,139.73,1.77187142]
["bitfinex-derivatives","SOLF0:USTF0",1764697655059,0.05468055,139.77,139.74,0.05367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697655559,6.4388,139.76,139.74,0.05367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697655846,0.05468055,139.77,139.74,0.05367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697657745,0.05468055,139.77,139.74,3.01367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697658255,6.49308055,139.77,139.74,3.01367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697658756,0.05468055,139.77,139.74,3.01367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697660153,0.05468055,139.77,139.74,0.05367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697660351,0.05468055,139.77,139.74,3.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697662542,6.49298055,139.77,139.74,3.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697662950,0.05468055,139.77,139.74,3.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697666553,0.05468055,139.77,139.74,0.05367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697667759,6.4389,139.76,139.74,3.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697667964,0.05468055,139.77,139.74,3.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697669259,6.49308055,139.77,139.74,3.04367435]
["bitfinex-derivatives","SOLF0:USTF0",1764697671463,6.4388,139.76,139.75,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1764697673159,0.05468055,139.77,139.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697675868,6.49298055,139.77,139.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697676567,0.05468055,139.77,139.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697676762,0.05468055,139.77,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697677371,61.9,139.81,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697677668,6.4369,139.8,139.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697677966,2.97851454,139.79,139.75,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764697678366,6.48991421,139.78,139.76,0.05144578]
["bitfinex-derivatives","SOLF0:USTF0",1764697679768,2.97851454,139.77,139.76,0.05144578]
["bitfinex-derivatives","SOLF0:USTF0",1764697680067,64.87851454,139.77,139.76,0.05144578]
["bitfinex-derivatives","SOLF0:USTF0",1764697680456,66.5564659,139.77,139.76,0.05144578]
["bitfinex-derivatives","SOLF0:USTF0",1764697680871,100.1703,139.75,139.71,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697681071,4.6564659,139.73,139.71,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697681260,61.9,139.72,139.71,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1764697681868,69.7806,139.72,139.71,1.29748433]
["bitfinex-derivatives","SOLF0:USTF0",1764697682075,61.9,139.72,139.7,0.04662409]
["bitfinex-derivatives","SOLF0:USTF0",1764697682465,61.9,139.72,139.7,3.03662409]
["bitfinex-derivatives","SOLF0:USTF0",1764697684161,0.05279196,139.73,139.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697684765,4.84700899,139.79,139.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697685081,61.9,139.8,139.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697685266,68.3373,139.8,139.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697685769,0.04535177,139.79,139.76,3.04323056]
["bitfinex-derivatives","SOLF0:USTF0",1764697686576,6.48305177,139.79,139.76,3.04323056]
["bitfinex-derivatives","SOLF0:USTF0",1764697687070,0.04535177,139.79,139.76,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764697687272,6.4379,139.78,139.76,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764697690071,11.28490899,139.78,139.76,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764697690275,21.49,139.77,139.76,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764697690473,26.33700899,139.77,139.76,0.05323056]
["bitfinex-derivatives","SOLF0:USTF0",1764697690668,26.33700899,139.77,139.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697690669,27.77700899,139.77,139.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764697690976,100.1752,139.74,139.68,6.66200534]
["bitfinex-derivatives","SOLF0:USTF0",1764697691268,105.02220899,139.74,139.67,9.89200534]
["bitfinex-derivatives","SOLF0:USTF0",1764697691475,105.02220899,139.74,139.68,6.66200534]
["bitfinex-derivatives","SOLF0:USTF0",1764697691662,6.4409,139.72,139.68,9.89200534]
["bitfinex-derivatives","SOLF0:USTF0",1764697691865,61.9,139.71,139.7,0.0535818]
["bitfinex-derivatives","SOLF0:USTF0",1764697692266,61.9,139.71,139.7,3.2835818]
["bitfinex-derivatives","SOLF0:USTF0",1764697698071,61.9,139.71,139.7,9.95888857]
["bitfinex-derivatives","SOLF0:USTF0",1764697698478,61.9,139.71,139.7,0.0535818]
["bitfinex-derivatives","SOLF0:USTF0",1764697705884,68.341,139.71,139.7,0.0535818]
["bitfinex-derivatives","SOLF0:USTF0",1764697706383,61.9,139.71,139.7,3.2835818]
["bitfinex-derivatives","SOLF0:USTF0",1764697707676,61.9,139.71,139.7,0.0535818]
["bitfinex-derivatives","SOLF0:USTF0",1764697708284,68.341,139.71,139.7,0.0535818]
["bitfinex-derivatives","SOLF0:USTF0",1764697713485,74.62800899,139.71,139.7,0.0035818]
["bitfinex-derivatives","SOLF0:USTF0",1764697719393,100.2269,139.67,139.6,9.64530677]
["bitfinex-derivatives","SOLF0:USTF0",1764697719591,61.9,139.66,139.61,4.74729356]
["bitfinex-derivatives","SOLF0:USTF0",1764697719786,61.9,139.66,139.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697719992,68.3436,139.66,139.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697720194,61.9,139.65,139.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697720495,0.04754684,139.65,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697722989,61.9,139.68,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697724103,0.05174157,139.67,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697724298,0.05174157,139.67,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697725999,0.05174157,139.67,139.64,6.67530677]
["bitfinex-derivatives","SOLF0:USTF0",1764697726202,0.05174157,139.67,139.63,9.64530677]
["bitfinex-derivatives","SOLF0:USTF0",1764697726408,0.05174157,139.67,139.64,4.74816902]
["bitfinex-derivatives","SOLF0:USTF0",1764697726608,6.4436,139.66,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697728412,6.4442,139.65,139.63,6.67530677]
["bitfinex-derivatives","SOLF0:USTF0",1764697728714,61.9,139.64,139.62,6.72241354]
["bitfinex-derivatives","SOLF0:USTF0",1764697728906,68.3444,139.64,139.62,6.72241354]
["bitfinex-derivatives","SOLF0:USTF0",1764697729511,68.3444,139.64,139.62,0.04710677]
["bitfinex-derivatives","SOLF0:USTF0",1764697730806,68.3444,139.64,139.62,3.01710677]
["bitfinex-derivatives","SOLF0:USTF0",1764697731013,68.3444,139.64,139.62,0.04710677]
["bitfinex-derivatives","SOLF0:USTF0",1764697736022,73.00428484,139.64,139.62,0.04710677]
["bitfinex-derivatives","SOLF0:USTF0",1764697736715,6.4459,139.61,139.55,6.67530677]
["bitfinex-derivatives","SOLF0:USTF0",1764697736915,61.9,139.6,139.55,9.64530677]
["bitfinex-derivatives","SOLF0:USTF0",1764697737122,61.9,139.6,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697737123,4.65988484,139.59,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697737319,4.65988484,139.59,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697737527,6.4471,139.58,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697737717,4.65988484,139.59,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697737919,0.0479476,139.57,139.54,0.04582049]
["bitfinex-derivatives","SOLF0:USTF0",1764697738218,61.9,139.56,139.54,0.04582049]
["bitfinex-derivatives","SOLF0:USTF0",1764697739128,4.65988484,139.55,139.54,0.04582049]
["bitfinex-derivatives","SOLF0:USTF0",1764697740724,66.90872175,139.56,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697741021,0.0479476,139.57,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697741325,61.92,139.55,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697741520,73.02848484,139.55,139.53,3.1104687]
["bitfinex-derivatives","SOLF0:USTF0",1764697741823,9.64871333,139.55,139.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697742026,4.65988484,139.53,139.46,4.74384644]
["bitfinex-derivatives","SOLF0:USTF0",1764697742225,4.65988484,139.53,139.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697742422,2.9907862,139.51,139.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697742625,61.92,139.5,139.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697742823,0.05074115,139.49,139.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697744214,61.92,139.53,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697745325,0.05182372,139.52,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697747217,0.05182372,139.52,139.49,5.9607862]
["bitfinex-derivatives","SOLF0:USTF0",1764697747419,0.05182372,139.52,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764697749430,0.05182372,139.52,139.47,3.03794157]
["bitfinex-derivatives","SOLF0:USTF0",1764697749732,0.05182372,139.52,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697749933,103.3291862,139.51,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697750135,2.9907862,139.51,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697750326,103.37640992,139.52,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697750631,6.4513,139.49,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697750930,68.3713,139.49,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697751126,68.3713,139.49,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697751335,2.9907862,139.5,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697751336,3.04260992,139.52,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697751516,61.92,139.51,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697751923,6.4508,139.5,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697752322,103.3391862,139.5,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697752533,2.9907862,139.48,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697754028,6.5021518,139.49,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697754336,68.4421518,139.49,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697754524,2.9907862,139.48,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697758527,0.0506518,139.49,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697758723,61.9906518,139.49,139.47,0.04715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697760136,0.0506518,139.49,139.47,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1764697764435,0.0506518,139.49,139.47,6.25794157]
["bitfinex-derivatives","SOLF0:USTF0",1764697764639,0.0506518,139.49,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697764934,61.94,139.53,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697765134,61.94,139.53,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697765929,61.98687228,139.53,139.5,3.27505228]
["bitfinex-derivatives","SOLF0:USTF0",1764697766338,61.98687228,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697766935,61.98687228,139.53,139.5,0.05505228]
["bitfinex-derivatives","SOLF0:USTF0",1764697767327,68.43637228,139.53,139.5,0.05505228]
["bitfinex-derivatives","SOLF0:USTF0",1764697767532,61.98687228,139.53,139.5,0.05505228]
["bitfinex-derivatives","SOLF0:USTF0",1764697768038,9.4405862,139.52,139.5,0.05505228]
["bitfinex-derivatives","SOLF0:USTF0",1764697771444,21.51,139.52,139.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697771743,2.9907862,139.49,139.44,4.98865996]
["bitfinex-derivatives","SOLF0:USTF0",1764697771941,2.9907862,139.49,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697772139,2.9907862,139.51,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697772344,0.05105164,139.49,139.47,3.27110502]
["bitfinex-derivatives","SOLF0:USTF0",1764697772641,0.0547755,139.49,139.47,3.27110502]
["bitfinex-derivatives","SOLF0:USTF0",1764697773552,0.0547755,139.49,139.47,9.72320502]
["bitfinex-derivatives","SOLF0:USTF0",1764697773845,0.0547755,139.49,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697779047,0.0547755,139.49,139.47,3.27110502]
["bitfinex-derivatives","SOLF0:USTF0",1764697781337,0.0547755,139.49,139.47,9.88629933]
["bitfinex-derivatives","SOLF0:USTF0",1764697781543,6.5059755,139.49,139.47,0.05110502]
["bitfinex-derivatives","SOLF0:USTF0",1764697782140,11.50071347,139.49,139.47,0.05110502]
["bitfinex-derivatives","SOLF0:USTF0",1764697782346,6.5059755,139.49,139.47,0.05110502]
["bitfinex-derivatives","SOLF0:USTF0",1764697782546,6.5059755,139.49,139.47,3.27110502]
["bitfinex-derivatives","SOLF0:USTF0",1764697782744,5.04951347,139.49,139.47,9.88629933]
["bitfinex-derivatives","SOLF0:USTF0",1764697782950,0.0547755,139.49,139.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697783954,0.0547755,139.49,139.47,9.88629933]
["bitfinex-derivatives","SOLF0:USTF0",1764697784355,6.5059755,139.49,139.47,9.88629933]
["bitfinex-derivatives","SOLF0:USTF0",1764697785261,0.0547755,139.49,139.47,9.88629933]
["bitfinex-derivatives","SOLF0:USTF0",1764697785456,0.0547755,139.49,139.48,9.83519431]
["bitfinex-derivatives","SOLF0:USTF0",1764697786454,4.99473797,139.52,139.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697786657,4.99473797,139.52,139.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697787263,61.92,139.53,139.5,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697787451,61.96542214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697787651,68.41482214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697787852,66.96016011,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697788057,61.96542214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697789064,6.49492214,139.53,139.5,3.26721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697789264,6.49492214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697789750,0.04542214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697790558,0.04542214,139.53,139.51,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697791560,0.04542214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697791751,0.04542214,139.53,139.51,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697791952,6.49482214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697792662,0.04542214,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697793952,6.49482214,139.53,139.5,6.74407749]
["bitfinex-derivatives","SOLF0:USTF0",1764697794157,0.04542214,139.53,139.5,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697794355,0.04542214,139.53,139.5,6.74407749]
["bitfinex-derivatives","SOLF0:USTF0",1764697794664,4.9899224,139.53,139.5,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697794864,0.04542214,139.53,139.5,3.26721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697795066,0.04542214,139.53,139.5,9.96407749]
["bitfinex-derivatives","SOLF0:USTF0",1764697795655,6.4499,139.52,139.5,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697796162,61.92,139.51,139.5,0.04721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697796468,4.9899224,139.53,139.5,3.26721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697796654,61.92,139.52,139.5,9.96407749]
["bitfinex-derivatives","SOLF0:USTF0",1764697796857,61.92,139.52,139.5,3.26721937]
["bitfinex-derivatives","SOLF0:USTF0",1764697798358,61.92,139.52,139.5,9.96407749]
["bitfinex-derivatives","SOLF0:USTF0",1764697798964,69.90056692,139.53,139.5,9.96407749]
["bitfinex-derivatives","SOLF0:USTF0",1764697799264,64.95606666,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697799467,69.90056692,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697799655,64.95606666,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697799855,69.90056692,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697800154,64.95606666,139.53,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697800355,64.95606666,139.53,139.52,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697800356,0.04542214,139.53,139.52,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697802459,66.86450026,139.56,139.52,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697802460,4.94450026,139.56,139.52,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697802661,9.6137297,139.6,139.54,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697802866,66.84450026,139.59,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697803066,4.94450026,139.58,139.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697803266,61.9,139.59,139.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697803461,61.9,139.59,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697803669,61.94681575,139.59,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697804671,0.04681575,139.59,139.58,9.91685812]
["bitfinex-derivatives","SOLF0:USTF0",1764697805172,66.84450026,139.63,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697805467,61.9,139.63,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697805666,68.3448,139.63,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697805856,61.9,139.63,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697806257,0.05248116,139.62,139.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697806472,0.05248116,139.62,139.59,9.96857192]
["bitfinex-derivatives","SOLF0:USTF0",1764697806673,0.05248116,139.62,139.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697807562,0.05248116,139.62,139.59,3.2717138]
["bitfinex-derivatives","SOLF0:USTF0",1764697809974,0.05248116,139.62,139.59,9.96857192]
["bitfinex-derivatives","SOLF0:USTF0",1764697810175,0.05248116,139.62,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697812971,0.05248116,139.62,139.59,0.0517138]
["bitfinex-derivatives","SOLF0:USTF0",1764697812972,0.05248116,139.62,139.59,3.2417138]
["bitfinex-derivatives","SOLF0:USTF0",1764697817079,66.82450026,139.67,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697817080,4.94450026,139.67,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697817279,66.71617558,139.7,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697817578,4.66922944,139.69,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697817986,6.4425,139.68,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697818170,0.04844155,139.67,139.64,3.23891454]
["bitfinex-derivatives","SOLF0:USTF0",1764697821679,0.04844155,139.67,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697822480,61.86,139.72,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697823180,6.4412,139.71,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697823379,61.86,139.72,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764697823573,0.05214473,139.7,139.68,3.23857867]
["bitfinex-derivatives","SOLF0:USTF0",1764697831993,0.05214473,139.7,139.68,0.04857867]
["bitfinex-derivatives","SOLF0:USTF0",1764697832795,6.49364473,139.7,139.68,0.04857867]
["bitfinex-derivatives","SOLF0:USTF0",1764697833095,0.05214473,139.7,139.68,3.23857867]
["bitfinex-derivatives","SOLF0:USTF0",1764697834391,6.4388,139.76,139.69,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1764697834586,61.82,139.77,139.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697834788,61.82,139.77,139.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697834990,61.82,139.77,139.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697835388,0.04851376,139.76,139.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697841397,61.8,139.81,139.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764697841800,61.8,139.81,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697842487,0.02455216,139.8,139.78,3.32011245]
["bitfinex-derivatives","SOLF0:USTF0",1764697843189,11.1307816,139.8,139.78,0.05011245]
["bitfinex-derivatives","SOLF0:USTF0",1764697843392,12.5707816,139.8,139.78,0.05011245]
["bitfinex-derivatives","SOLF0:USTF0",1764697844002,6.4389,139.76,139.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697844193,104.80902944,139.79,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697845101,0.05045861,139.77,139.75,0.04643037]
["bitfinex-derivatives","SOLF0:USTF0",1764697845401,0.05045861,139.77,139.75,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1764697845601,61.78,139.76,139.75,0.04620609]
["bitfinex-derivatives","SOLF0:USTF0",1764697846103,6.4407,139.72,139.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697846297,66.44922944,139.71,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697846488,166.64742944,139.71,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697846690,6.4426,139.68,139.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697847107,0.05154837,139.67,139.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697847703,6.49454837,139.67,139.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697851598,6.4438,139.65,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697851799,6.4438,139.65,139.64,3.32282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697853208,0.05154837,139.67,139.64,3.32282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697853410,100.27794837,139.67,139.64,3.32282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697853712,162.05794837,139.67,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697853920,6.4435,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697854511,15.97860041,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697854812,15.97880161,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697856712,11.11272944,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697857614,15.97880161,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697858414,6.4435,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697858715,11.11272944,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697860512,15.97915501,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697862313,11.11272944,139.66,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697862518,2.98486979,139.65,139.64,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1764697863216,100.2563,139.63,139.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697863418,100.2592,139.62,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697863619,2.98486979,139.6,139.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697864117,0.04796236,139.59,139.56,3.31788793]
["bitfinex-derivatives","SOLF0:USTF0",1764697864319,6.49466236,139.59,139.56,3.31788793]
["bitfinex-derivatives","SOLF0:USTF0",1764697864513,0.04796236,139.59,139.56,3.31788793]
["bitfinex-derivatives","SOLF0:USTF0",1764697864922,100.2189,139.68,139.58,5.03607553]
["bitfinex-derivatives","SOLF0:USTF0",1764697865122,64.78486979,139.66,139.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697865617,2.98486979,139.64,139.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697865815,2.98486979,139.64,139.56,2.98486979]
["bitfinex-derivatives","SOLF0:USTF0",1764697865816,61.8,139.63,139.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764697866014,6.49677355,139.61,139.59,3.3168034]
["bitfinex-derivatives","SOLF0:USTF0",1764697866417,0.05107355,139.61,139.59,3.3168034]
["bitfinex-derivatives","SOLF0:USTF0",1764697868525,6.49677355,139.61,139.59,3.3168034]
["bitfinex-derivatives","SOLF0:USTF0",1764697871128,6.49677355,139.61,139.59,0.0468034]
["bitfinex-derivatives","SOLF0:USTF0",1764697871527,6.49677355,139.61,139.59,3.2868034]
["bitfinex-derivatives","SOLF0:USTF0",1764697873129,6.4468,139.59,139.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697873429,64.78486979,139.6,139.55,1.76577062]
["bitfinex-derivatives","SOLF0:USTF0",1764697873430,2.98486979,139.58,139.55,1.76577062]
["bitfinex-derivatives","SOLF0:USTF0",1764697873729,9.43296979,139.56,139.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697874227,0.04556188,139.55,139.53,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1764697874634,0.04556188,139.55,139.53,3.293465]
["bitfinex-derivatives","SOLF0:USTF0",1764697875522,61.8,139.6,139.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697875725,6.448,139.56,139.53,3.293465]
["bitfinex-derivatives","SOLF0:USTF0",1764697875932,2.98486979,139.57,139.53,3.293465]
["bitfinex-derivatives","SOLF0:USTF0",1764697876537,0.04892326,139.56,139.53,3.293465]
["bitfinex-derivatives","SOLF0:USTF0",1764697876937,0.04892326,139.56,139.53,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1764697877742,0.04892326,139.56,139.53,3.293465]
["bitfinex-derivatives","SOLF0:USTF0",1764697878642,0.04892326,139.56,139.53,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1764697879348,6.49702326,139.56,139.53,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1764697880642,9.43356979,139.55,139.53,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1764697882139,6.4506,139.51,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697882346,9.43546979,139.51,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697882538,6.4506,139.51,139.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697883143,0.05186085,139.5,139.48,0.04960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697883347,0.05186085,139.5,139.48,3.28960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697883542,6.50266085,139.5,139.48,3.28960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697884848,0.05186085,139.5,139.48,3.28960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697886343,0.05186085,139.5,139.48,0.04960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697887358,3.03673064,139.5,139.48,0.04960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697888450,3.03673064,139.5,139.48,3.28960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697888451,0.05186085,139.5,139.48,3.28960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697892356,0.05186085,139.5,139.48,0.04960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697893060,3.03673064,139.5,139.48,0.04960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697893860,9.48753064,139.5,139.48,0.04960613]
["bitfinex-derivatives","SOLF0:USTF0",1764697894157,100.3545,139.49,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697894364,2.98486979,139.44,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697894758,9.43856979,139.44,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764697895152,9.49112551,139.44,139.41,3.15490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697895348,0.05255572,139.44,139.41,3.15490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697895865,3.03742551,139.44,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697896062,3.03742551,139.44,139.41,3.15490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697897064,3.03742551,139.44,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697897565,6.454,139.43,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697900463,68.314,139.43,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697904666,2.98486979,139.42,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697907161,6.454,139.43,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697907366,68.314,139.43,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697907563,71.29886979,139.43,139.41,0.05490748]
["bitfinex-derivatives","SOLF0:USTF0",1764697910070,100.432,139.38,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697910263,2.98486979,139.36,139.33,1.76374455]
["bitfinex-derivatives","SOLF0:USTF0",1764697910558,2.98486979,139.34,139.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697910760,61.88,139.34,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697911163,0.0488514,139.33,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697912064,61.88,139.36,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697913070,0.04649689,139.35,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697921267,0.04649689,139.35,139.3,0.05204107]
["bitfinex-derivatives","SOLF0:USTF0",1764697921268,0.04649689,139.35,139.3,3.29204107]
["bitfinex-derivatives","SOLF0:USTF0",1764697925202,0.04649689,139.35,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697925978,100.3673,139.47,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697926181,61.9,139.46,139.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697926579,6.4536,139.44,139.36,1.76961706]
["bitfinex-derivatives","SOLF0:USTF0",1764697926883,183.7884,139.46,139.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697927072,0.05509475,139.41,139.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697927382,0.05509475,139.41,139.4,0.04673346]
["bitfinex-derivatives","SOLF0:USTF0",1764697927590,0.05509475,139.41,139.4,3.28673346]
["bitfinex-derivatives","SOLF0:USTF0",1764697928280,61.9,139.49,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697928476,68.3514,139.49,139.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764697928780,68.3514,139.49,139.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697928781,61.9,139.49,139.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697929166,0.0477092,139.47,139.45,3.22269269]
["bitfinex-derivatives","SOLF0:USTF0",1764697929769,0.0477092,139.47,139.45,0.05269269]
["bitfinex-derivatives","SOLF0:USTF0",1764697930170,100.3746,139.46,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697930374,105.04068771,139.46,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697930581,100.3746,139.46,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697930785,105.04192994,139.46,139.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697931077,0.05375797,139.43,139.41,0.05114779]
["bitfinex-derivatives","SOLF0:USTF0",1764697931378,0.05375797,139.43,139.41,3.22114779]
["bitfinex-derivatives","SOLF0:USTF0",1764697935481,100.3342,139.52,139.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697935684,61.88,139.51,139.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697935884,61.88,139.51,139.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697936390,0.05024905,139.49,139.47,0.05147026]
["bitfinex-derivatives","SOLF0:USTF0",1764697936784,0.05024905,139.49,139.47,3.22147026]
["bitfinex-derivatives","SOLF0:USTF0",1764697938989,7.94184905,139.49,139.47,0.05147026]
["bitfinex-derivatives","SOLF0:USTF0",1764697939186,162.2227,139.48,139.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697939686,61.9,139.49,139.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697939995,112.27842266,139.54,139.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697939996,61.9,139.51,139.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697940177,0.05143456,139.47,139.45,3.21663574]
["bitfinex-derivatives","SOLF0:USTF0",1764697940378,0.05143456,139.47,139.45,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764697940576,62.0,139.46,139.45,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764697944488,180.0,139.46,139.45,0.04663574]
["bitfinex-derivatives","SOLF0:USTF0",1764697946379,180.0,139.46,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697946380,100.3823,139.45,139.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697946788,100.3962,139.43,139.36,9.82608592]
["bitfinex-derivatives","SOLF0:USTF0",1764697946998,6.4551,139.41,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697947192,100.4109,139.41,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764697947386,61.96,139.42,139.37,0.04737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697947581,0.04702604,139.4,139.37,3.21737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697949799,6.50252604,139.4,139.37,3.21737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697950097,0.04702604,139.4,139.37,3.21737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697950296,6.4559,139.39,139.37,0.04737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697951305,6.4559,139.39,139.37,3.21737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697951799,6.4559,139.39,139.37,0.04737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697952099,6.4559,139.39,139.37,3.21737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697953298,6.4559,139.39,139.37,0.04737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697953504,124.4559,139.39,139.37,0.04737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697954592,6.4559,139.39,139.37,3.05737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697954904,0.04702604,139.4,139.37,3.05737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697956107,6.4559,139.39,139.37,3.05737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697956405,0.04702604,139.4,139.37,3.05737768]
["bitfinex-derivatives","SOLF0:USTF0",1764697960503,61.94,139.45,139.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697961304,218.3549,139.49,139.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697961507,0.05148927,139.45,139.43,3.27189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697961910,0.05148927,139.45,139.43,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697962300,0.05148927,139.45,139.43,3.27189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697964805,0.05148927,139.45,139.43,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697967221,6.50468927,139.45,139.43,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697973018,6.50468927,139.45,139.43,3.27189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697973019,0.05148927,139.45,139.43,3.27189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697974615,0.05148927,139.45,139.43,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697974819,1.49148927,139.45,139.43,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1764697975018,21.51,139.43,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697975219,61.96,139.42,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697975417,61.96,139.42,139.37,9.87608592]
["bitfinex-derivatives","SOLF0:USTF0",1764697975619,61.96,139.42,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697975819,61.96,139.42,139.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764697976021,0.05004618,139.41,139.39,0.04662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697976314,0.05004618,139.41,139.39,3.26662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697981624,0.05004618,139.41,139.39,0.04662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697981923,0.05004618,139.41,139.39,3.26662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697982228,6.4554,139.4,139.39,0.04662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697982526,0.05004618,139.41,139.39,3.26662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697983229,6.50494618,139.41,139.39,3.26662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697984730,0.05004618,139.41,139.39,3.26662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697985032,0.05004618,139.41,139.39,0.04662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697985730,6.50504618,139.41,139.39,0.04662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697987725,6.50504618,139.41,139.39,3.26662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697988323,6.50504618,139.41,139.39,0.04662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697989130,0.05004618,139.41,139.39,3.05662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697989731,218.3847,139.45,139.39,3.05662403]
["bitfinex-derivatives","SOLF0:USTF0",1764697989732,325.71987507,139.5,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697989934,100.3531,139.49,139.41,9.70567215]
["bitfinex-derivatives","SOLF0:USTF0",1764697990138,100.3531,139.49,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697990139,121.8631,139.49,139.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764697990326,6.4523,139.47,139.41,9.70567215]
["bitfinex-derivatives","SOLF0:USTF0",1764697990629,121.8631,139.49,139.41,9.70567215]
["bitfinex-derivatives","SOLF0:USTF0",1764697990931,0.05287939,139.45,139.43,3.05886157]
["bitfinex-derivatives","SOLF0:USTF0",1764697993924,6.50597939,139.45,139.43,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1764697994129,28.01597939,139.45,139.43,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1764697996235,139.51,139.44,139.43,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1764697998332,6.50597939,139.45,139.43,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1764697998933,28.01597939,139.45,139.43,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1764698003142,0.05287939,139.45,139.43,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1764698003344,0.05287939,139.45,139.43,3.05886157]
["bitfinex-derivatives","SOLF0:USTF0",1764698004241,0.05287939,139.45,139.43,0.04886157]
["bitfinex-derivatives","SOLF0:USTF0",1764698004644,0.05287939,139.45,139.43,3.05886157]
["bitfinex-derivatives","SOLF0:USTF0",1764698005239,6.64712974,139.53,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698005437,2.99346693,139.52,139.46,6.69567215]
["bitfinex-derivatives","SOLF0:USTF0",1764698006345,301.7518,139.54,139.46,6.69567215]
["bitfinex-derivatives","SOLF0:USTF0",1764698006346,6.49791736,139.5,139.48,0.053205]
["bitfinex-derivatives","SOLF0:USTF0",1764698009245,0.04711736,139.5,139.48,0.053205]
["bitfinex-derivatives","SOLF0:USTF0",1764698010646,6.49791736,139.5,139.48,0.053205]
["bitfinex-derivatives","SOLF0:USTF0",1764698012745,6.453,139.45,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698013147,68.3725,139.47,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698013342,118.0,139.49,139.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698013644,61.92,139.5,139.45,0.05169987]
["bitfinex-derivatives","SOLF0:USTF0",1764698013851,0.05143009,139.47,139.45,3.26169987]
["bitfinex-derivatives","SOLF0:USTF0",1764698014451,6.50353009,139.47,139.45,3.26169987]
["bitfinex-derivatives","SOLF0:USTF0",1764698014952,0.05143009,139.47,139.45,3.26169987]
["bitfinex-derivatives","SOLF0:USTF0",1764698015751,6.50353009,139.47,139.45,3.26169987]
["bitfinex-derivatives","SOLF0:USTF0",1764698016352,0.05143009,139.47,139.45,3.26169987]
["bitfinex-derivatives","SOLF0:USTF0",1764698019154,118.0,139.52,139.45,3.26169987]
["bitfinex-derivatives","SOLF0:USTF0",1764698019547,6.4507,139.51,139.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698019749,118.0,139.52,139.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698019948,0.04569889,139.52,139.49,3.14698123]
["bitfinex-derivatives","SOLF0:USTF0",1764698020546,0.04569889,139.52,139.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698021249,0.04569889,139.52,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698021458,0.04569889,139.52,139.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698023654,6.448,139.56,139.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698024546,0.05103441,139.54,139.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698026448,0.05103441,139.54,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698028350,0.05103441,139.54,139.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698029456,118.0,139.6,139.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698029756,118.0,139.63,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698030344,6.4452,139.62,139.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698030552,6.48503205,139.62,139.59,3.15061217]
["bitfinex-derivatives","SOLF0:USTF0",1764698032046,0.03983205,139.62,139.59,3.15061217]
["bitfinex-derivatives","SOLF0:USTF0",1764698034353,6.48513205,139.62,139.59,0.05061217]
["bitfinex-derivatives","SOLF0:USTF0",1764698034861,6.48513205,139.62,139.59,3.15061217]
["bitfinex-derivatives","SOLF0:USTF0",1764698037261,0.03983205,139.62,139.59,3.15061217]
["bitfinex-derivatives","SOLF0:USTF0",1764698041468,61.84,139.69,139.59,3.15061217]
["bitfinex-derivatives","SOLF0:USTF0",1764698041663,61.84,139.69,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698042060,169.05361042,139.69,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698042261,190.54361042,139.69,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698042467,100.2169,139.68,139.63,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1764698042667,6.4439,139.65,139.63,0.04637528]
["bitfinex-derivatives","SOLF0:USTF0",1764698046272,6.4452,139.62,139.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698047176,0.04637528,139.61,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698048572,6.4426,139.68,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698049069,100.2094,139.69,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698049273,239.7103,139.68,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698049475,100.2233,139.67,139.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698049663,100.2233,139.67,139.62,0.05344562]
["bitfinex-derivatives","SOLF0:USTF0",1764698049869,6.4443,139.64,139.62,0.05344562]
["bitfinex-derivatives","SOLF0:USTF0",1764698050271,6.4434,139.66,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698050470,6.4434,139.66,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698050678,6.4434,139.66,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698050880,6.4434,139.66,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698051079,6.4439,139.65,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698051271,306.18463,139.69,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698051676,6.4434,139.66,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698052274,6.4434,139.66,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698054177,6.4439,139.65,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698054584,306.18463,139.69,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698054778,118.0,139.68,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698055183,6.4435,139.66,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698055372,6.4435,139.66,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698056480,118.0,139.68,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698056675,6.4439,139.65,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698057675,68.2439,139.65,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698058477,61.8,139.65,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698058879,68.2439,139.65,139.63,0.05525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698060088,61.8,139.65,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698062083,68.2428,139.68,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698065081,68.2424,139.68,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698065280,61.8,139.68,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698065886,118.0,139.71,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698066086,61.78,139.71,139.63,3.09525099]
["bitfinex-derivatives","SOLF0:USTF0",1764698066286,61.78,139.71,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698066486,6.4424,139.68,139.66,3.09416995]
["bitfinex-derivatives","SOLF0:USTF0",1764698067185,68.2214,139.71,139.66,3.09416995]
["bitfinex-derivatives","SOLF0:USTF0",1764698067385,61.78,139.71,139.66,3.09416995]
["bitfinex-derivatives","SOLF0:USTF0",1764698071295,61.78,139.71,139.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698071495,61.78,139.71,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698072786,68.2211,139.71,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698075194,61.78,139.71,139.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698076398,100.1452,139.78,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698076606,161.9052,139.78,139.72,0.05049032]
["bitfinex-derivatives","SOLF0:USTF0",1764698078398,6.4392,139.76,139.72,3.15049032]
["bitfinex-derivatives","SOLF0:USTF0",1764698078800,66.42283,139.78,139.72,3.15049032]
["bitfinex-derivatives","SOLF0:USTF0",1764698079009,72.86063,139.78,139.72,3.15049032]
["bitfinex-derivatives","SOLF0:USTF0",1764698080003,61.76,139.78,139.72,3.15049032]
["bitfinex-derivatives","SOLF0:USTF0",1764698085896,11.10013,139.8,139.72,3.15049032]
["bitfinex-derivatives","SOLF0:USTF0",1764698086099,4.66283,139.82,139.72,3.15049032]
["bitfinex-derivatives","SOLF0:USTF0",1764698086304,4.66283,139.82,139.76,0.04948373]
["bitfinex-derivatives","SOLF0:USTF0",1764698086500,6.436,139.82,139.76,0.04948373]
["bitfinex-derivatives","SOLF0:USTF0",1764698086702,6.436,139.82,139.76,3.25948373]
["bitfinex-derivatives","SOLF0:USTF0",1764698087203,66.40283,139.83,139.76,3.25948373]
["bitfinex-derivatives","SOLF0:USTF0",1764698087515,61.74,139.83,139.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698087804,61.74,139.83,139.75,11.28553301]
["bitfinex-derivatives","SOLF0:USTF0",1764698087805,61.74,139.83,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698088114,61.74,139.88,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698088409,61.74,139.88,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698088611,68.1733,139.88,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698089113,61.74,139.88,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698089301,11.09663,139.87,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698089500,6.4338,139.87,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698089702,61.74,139.88,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698089905,68.1733,139.88,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698090110,68.1733,139.88,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698090317,61.74,139.88,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698090912,6.4339,139.87,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698092910,6.4342,139.86,139.83,0.0456873]
["bitfinex-derivatives","SOLF0:USTF0",1764698093511,68.1735,139.88,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698093712,61.74,139.88,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698095319,68.1733,139.88,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698095614,61.74,139.88,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698096214,1.24436816,139.92,139.83,3.2556873]
["bitfinex-derivatives","SOLF0:USTF0",1764698096423,4.66283,139.95,139.86,3.26440931]
["bitfinex-derivatives","SOLF0:USTF0",1764698096606,72.79313,139.95,139.89,0.05280994]
["bitfinex-derivatives","SOLF0:USTF0",1764698096810,66.36283,139.95,139.89,0.05280994]
["bitfinex-derivatives","SOLF0:USTF0",1764698097121,6.4306,139.94,139.89,0.05280994]
["bitfinex-derivatives","SOLF0:USTF0",1764698097312,66.36283,139.95,139.89,0.05280994]
["bitfinex-derivatives","SOLF0:USTF0",1764698097823,6.4311,139.93,139.89,0.05280994]
["bitfinex-derivatives","SOLF0:USTF0",1764698098005,4.66283,139.92,139.89,0.05280994]
["bitfinex-derivatives","SOLF0:USTF0",1764698098206,4.66283,139.9,139.89,0.05280994]
["bitfinex-derivatives","SOLF0:USTF0",1764698098406,6.4332,139.88,139.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698098612,4.66283,139.88,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698098806,100.0699,139.89,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698098807,6.4343,139.86,139.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698099008,121.5599,139.89,139.76,4.66283]
["bitfinex-derivatives","SOLF0:USTF0",1764698099009,104.73273,139.89,139.8,4.95536065]
["bitfinex-derivatives","SOLF0:USTF0",1764698099208,104.73273,139.89,139.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698099416,0.04542033,139.86,139.83,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1764698099820,6.48002033,139.86,139.83,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1764698100313,66.36283,139.85,139.83,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1764698100614,72.79783,139.85,139.83,0.0497079]
["bitfinex-derivatives","SOLF0:USTF0",1764698102528,100.109,139.83,139.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698102727,4.66283,139.81,139.75,1.745485]
["bitfinex-derivatives","SOLF0:USTF0",1764698102919,61.7,139.81,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698103122,72.79963,139.81,139.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698103426,4.71720666,139.8,139.77,0.05473684]
["bitfinex-derivatives","SOLF0:USTF0",1764698103726,0.05470284,139.8,139.77,3.25749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698103927,0.05470284,139.8,139.77,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698104515,0.05470284,139.8,139.77,3.25749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698107124,3.03318226,139.8,139.77,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698107319,9.47018226,139.8,139.77,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698107512,3.03318226,139.8,139.77,3.25749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698108119,0.05470284,139.8,139.77,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698109419,0.05470284,139.8,139.77,3.30749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698109614,2.97847942,139.79,139.77,0.04749061]
["bitfinex-derivatives","SOLF0:USTF0",1764698109923,6.4383,139.77,139.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698110128,2.97847942,139.79,139.7,6.62270301]
["bitfinex-derivatives","SOLF0:USTF0",1764698110428,2.97847942,139.79,139.69,6.62270301]
["bitfinex-derivatives","SOLF0:USTF0",1764698110429,100.1558,139.77,139.69,6.62270301]
["bitfinex-derivatives","SOLF0:USTF0",1764698110730,100.1558,139.77,139.7,1.7550769]
["bitfinex-derivatives","SOLF0:USTF0",1764698110920,6.4403,139.73,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698111526,9.41877942,139.73,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698112414,6.4403,139.73,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698112828,75.17840096,139.75,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698113020,68.73900096,139.75,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698113329,61.75004017,139.75,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698113729,6.4397,139.74,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698114517,61.75004017,139.75,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698115622,61.75004017,139.75,139.72,3.30873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698115623,0.05004017,139.75,139.72,3.30873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698117125,0.05004017,139.75,139.72,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1764698117325,107.16986079,139.73,139.68,6.62270301]
["bitfinex-derivatives","SOLF0:USTF0",1764698117626,100.2683,139.61,139.54,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698117926,68.68896079,139.61,139.55,1.76502435]
["bitfinex-derivatives","SOLF0:USTF0",1764698118118,6.4465,139.6,139.54,1.76502435]
["bitfinex-derivatives","SOLF0:USTF0",1764698118316,0.0513005,139.58,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698122736,6.4986005,139.58,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698122935,0.0513005,139.58,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698123928,0.0513005,139.58,139.56,3.31450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698124128,0.0513005,139.58,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698126629,6.4987005,139.58,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698131332,0.0513005,139.58,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698132430,6.4985005,139.58,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698134743,61.78,139.57,139.56,0.05450592]
["bitfinex-derivatives","SOLF0:USTF0",1764698138152,162.0792,139.57,139.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698139252,162.0792,139.57,139.52,0.04827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698139253,0.04644479,139.54,139.52,0.04827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698139754,6.49564479,139.54,139.52,0.04827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698141555,0.04644479,139.54,139.52,3.02827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698142258,0.04644479,139.54,139.52,0.04827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698143353,6.49544479,139.54,139.52,0.04827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698143969,0.04644479,139.54,139.52,3.02827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698144261,61.8,139.59,139.52,3.02827103]
["bitfinex-derivatives","SOLF0:USTF0",1764698144470,6.4471,139.58,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698144654,61.8,139.59,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698145165,0.05470673,139.57,139.54,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1764698145366,0.05470673,139.57,139.54,3.03397485]
["bitfinex-derivatives","SOLF0:USTF0",1764698146560,6.448,139.56,139.54,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1764698146961,61.8,139.55,139.54,0.05397485]
["bitfinex-derivatives","SOLF0:USTF0",1764698150457,61.8,139.55,139.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698151566,0.04968061,139.53,139.51,3.02764343]
["bitfinex-derivatives","SOLF0:USTF0",1764698151768,0.04968061,139.53,139.51,3.02683619]
["bitfinex-derivatives","SOLF0:USTF0",1764698161572,2.98914426,139.56,139.51,3.02683619]
["bitfinex-derivatives","SOLF0:USTF0",1764698162369,6.4485,139.55,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698162564,3.03697481,139.55,139.51,8.93384577]
["bitfinex-derivatives","SOLF0:USTF0",1764698162773,2.98914426,139.53,139.51,3.02683619]
["bitfinex-derivatives","SOLF0:USTF0",1764698162966,2.98914426,139.53,139.51,11.91384577]
["bitfinex-derivatives","SOLF0:USTF0",1764698163167,3.03697481,139.55,139.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698163771,2.98914426,139.53,139.51,0.04683619]
["bitfinex-derivatives","SOLF0:USTF0",1764698164865,6.4498,139.52,139.51,0.04683619]
["bitfinex-derivatives","SOLF0:USTF0",1764698166975,11.12215589,139.52,139.51,0.04683619]
["bitfinex-derivatives","SOLF0:USTF0",1764698167682,6.4498,139.52,139.51,0.04683619]
["bitfinex-derivatives","SOLF0:USTF0",1764698169285,6.4498,139.52,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698169286,6.451,139.5,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698169980,6.451,139.5,139.47,11.86700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698170178,66.47235589,139.54,139.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698170380,0.04781923,139.52,139.49,3.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698171577,6.49761923,139.52,139.49,3.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698171979,0.04781923,139.52,139.49,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698172179,6.4504,139.51,139.49,3.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698173375,6.4504,139.51,139.49,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698176590,0.04781923,139.52,139.49,3.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698177393,6.49771923,139.52,139.49,3.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698177594,0.04781923,139.52,139.49,3.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1764698179184,0.04781923,139.52,139.49,9.74159724]
["bitfinex-derivatives","SOLF0:USTF0",1764698179494,0.04781923,139.52,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698180090,6.49791923,139.52,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698180992,0.04781923,139.52,139.5,9.69120836]
["bitfinex-derivatives","SOLF0:USTF0",1764698181301,0.04781923,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698182788,0.04781923,139.52,139.51,9.69120836]
["bitfinex-derivatives","SOLF0:USTF0",1764698186099,0.04781923,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698186403,0.04781923,139.52,139.51,9.69244129]
["bitfinex-derivatives","SOLF0:USTF0",1764698187389,61.8,139.54,139.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698187585,61.8,139.54,139.53,9.69190718]
["bitfinex-derivatives","SOLF0:USTF0",1764698188101,61.8,139.54,139.53,9.69145263]
["bitfinex-derivatives","SOLF0:USTF0",1764698190591,61.8,139.54,139.53,6.69145263]
["bitfinex-derivatives","SOLF0:USTF0",1764698190894,68.249,139.54,139.52,9.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698191397,68.249,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698191697,61.8,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698192697,68.2489,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698193394,61.8,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698194699,68.2489,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698195594,61.8,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698195799,61.8,139.54,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698196392,61.8,139.54,139.52,9.91503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698197400,61.8,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698197791,68.2489,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698199797,68.2489,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698199997,68.2489,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698201398,68.2489,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698201399,72.92125589,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698201903,68.2489,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698204602,68.2489,139.54,139.52,3.09358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698204794,0.05338973,139.55,139.52,3.09358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698205106,0.05338973,139.55,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698205901,61.85338973,139.55,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698206409,6.449,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698209003,6.449,139.54,139.52,9.78503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698209210,89.79188973,139.55,139.52,9.78503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698209413,61.85338973,139.55,139.52,9.78503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698209607,61.85338973,139.55,139.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698210008,61.85338973,139.55,139.52,9.78503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698210814,6.4489,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698212313,6.4489,139.54,139.52,6.74503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698212914,6.4489,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698213516,27.9389,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698215008,6.4489,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698215402,61.85338973,139.55,139.52,9.78503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698215801,68.30178973,139.55,139.52,9.78503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698217710,6.4489,139.54,139.52,9.78503677]
["bitfinex-derivatives","SOLF0:USTF0",1764698217910,6.4489,139.54,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698218215,61.85338973,139.55,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698218411,6.4493,139.53,139.52,0.05358414]
["bitfinex-derivatives","SOLF0:USTF0",1764698221216,6.4509,139.5,139.47,6.69145263]
["bitfinex-derivatives","SOLF0:USTF0",1764698221410,61.78,139.5,139.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698221609,61.78,139.53,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698221811,61.78,139.53,139.51,9.74243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698222124,61.83364488,139.53,139.51,9.79465362]
["bitfinex-derivatives","SOLF0:USTF0",1764698222711,61.83364488,139.53,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698223223,61.83364488,139.53,139.51,9.79465362]
["bitfinex-derivatives","SOLF0:USTF0",1764698223416,61.83364488,139.53,139.51,6.75465362]
["bitfinex-derivatives","SOLF0:USTF0",1764698223618,61.83364488,139.53,139.51,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1764698224021,68.28304488,139.53,139.51,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1764698227510,61.83364488,139.53,139.51,9.79465362]
["bitfinex-derivatives","SOLF0:USTF0",1764698227822,61.83364488,139.53,139.51,6.75465362]
["bitfinex-derivatives","SOLF0:USTF0",1764698228409,64.82371366,139.53,139.51,6.75465362]
["bitfinex-derivatives","SOLF0:USTF0",1764698228622,64.82371366,139.53,139.51,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1764698228818,68.28314488,139.53,139.51,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1764698229026,71.27321366,139.53,139.51,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1764698232438,210.76321366,139.53,139.51,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1764698233131,139.49,139.52,139.51,0.05221777]
["bitfinex-derivatives","SOLF0:USTF0",1764698233633,139.49,139.52,139.48,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698233634,239.8239,139.52,139.48,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698233828,2.99006878,139.5,139.48,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698234024,68.2312,139.49,139.48,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698234431,68.2312,139.49,139.47,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698234630,68.28075557,139.49,139.47,6.75727219]
["bitfinex-derivatives","SOLF0:USTF0",1764698234830,68.28075557,139.49,139.47,0.05483634]
["bitfinex-derivatives","SOLF0:USTF0",1764698235234,68.28075557,139.49,139.47,3.07483634]
["bitfinex-derivatives","SOLF0:USTF0",1764698235628,68.28075557,139.49,139.47,0.05483634]
["bitfinex-derivatives","SOLF0:USTF0",1764698236435,61.82955557,139.49,139.47,9.77727219]
["bitfinex-derivatives","SOLF0:USTF0",1764698236630,61.82955557,139.49,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764698237139,61.82955557,139.49,139.47,3.07483634]
["bitfinex-derivatives","SOLF0:USTF0",1764698242134,61.82955557,139.49,139.47,9.77727219]
["bitfinex-derivatives","SOLF0:USTF0",1764698242939,61.82955557,139.49,139.47,6.75727219]
["bitfinex-derivatives","SOLF0:USTF0",1764698243234,68.28085557,139.49,139.47,9.77727219]
["bitfinex-derivatives","SOLF0:USTF0",1764698243442,61.82955557,139.49,139.47,9.77727219]
["bitfinex-derivatives","SOLF0:USTF0",1764698243839,61.82955557,139.49,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764698245846,61.82955557,139.49,139.48,9.72243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698246045,61.82955557,139.49,139.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764698248241,68.28095557,139.49,139.47,0.05483634]
["bitfinex-derivatives","SOLF0:USTF0",1764698248450,71.27102435,139.49,139.47,0.05483634]
["bitfinex-derivatives","SOLF0:USTF0",1764698249243,6.4516,139.48,139.47,0.05483634]
["bitfinex-derivatives","SOLF0:USTF0",1764698249942,6.453,139.45,139.44,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698250247,61.78,139.45,139.42,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698250542,6.454,139.43,139.41,9.72243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698250740,6.454,139.43,139.41,6.70243585]
["bitfinex-derivatives","SOLF0:USTF0",1764698250946,6.50177553,139.43,139.41,9.77073169]
["bitfinex-derivatives","SOLF0:USTF0",1764698251445,0.04777553,139.43,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764698254642,0.04777553,139.43,139.42,11.90700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698255249,6.4522,139.47,139.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764698255452,6.4522,139.47,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764698256050,6.4522,139.47,139.44,9.90541211]
["bitfinex-derivatives","SOLF0:USTF0",1764698256247,6.50369546,139.47,139.44,9.95670309]
["bitfinex-derivatives","SOLF0:USTF0",1764698256457,0.05149546,139.47,139.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764698258040,0.05149546,139.47,139.45,9.90541211]
["bitfinex-derivatives","SOLF0:USTF0",1764698262948,6.50369546,139.47,139.45,9.90541211]
["bitfinex-derivatives","SOLF0:USTF0",1764698265062,6.4527,139.46,139.44,6.73670309]
["bitfinex-derivatives","SOLF0:USTF0",1764698265246,9.44276878,139.46,139.44,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1764698265454,30.93276878,139.46,139.44,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1764698267259,121.8715,139.45,139.41,6.68541211]
["bitfinex-derivatives","SOLF0:USTF0",1764698267459,2.99006878,139.43,139.4,6.68541211]
["bitfinex-derivatives","SOLF0:USTF0",1764698267649,61.78,139.44,139.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698267957,64.77006878,139.44,139.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698268358,64.82289253,139.44,139.41,3.11706734]
["bitfinex-derivatives","SOLF0:USTF0",1764698268549,6.454,139.43,139.41,3.11706734]
["bitfinex-derivatives","SOLF0:USTF0",1764698268749,6.454,139.43,139.41,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1764698269658,2.99006878,139.42,139.41,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1764698270855,61.83282375,139.44,139.41,3.11706734]
["bitfinex-derivatives","SOLF0:USTF0",1764698271055,64.82289253,139.44,139.41,6.73247945]
["bitfinex-derivatives","SOLF0:USTF0",1764698271256,64.82289253,139.44,139.41,3.11706734]
["bitfinex-derivatives","SOLF0:USTF0",1764698272147,6.454,139.43,139.41,0.04706734]
["bitfinex-derivatives","SOLF0:USTF0",1764698272561,2.99006878,139.42,139.39,6.61226599]
["bitfinex-derivatives","SOLF0:USTF0",1764698272863,6.4553,139.41,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698273052,61.78,139.4,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698273652,61.83203596,139.4,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698273953,61.83203596,139.4,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698275464,61.83203596,139.4,139.37,12.00846182]
["bitfinex-derivatives","SOLF0:USTF0",1764698276259,61.83203596,139.4,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698276564,68.28743596,139.4,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698277456,6.456,139.39,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698280467,61.83203596,139.4,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698281156,68.28743596,139.4,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698283969,61.83203596,139.4,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698285473,68.28743596,139.4,139.37,3.12145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698286577,9.44606878,139.39,139.37,0.05145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698287669,32.37606878,139.39,139.37,0.00145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698288570,4.68320654,139.38,139.37,0.00145224]
["bitfinex-derivatives","SOLF0:USTF0",1764698290269,6.4574,139.36,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698290473,61.78,139.35,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698291278,0.04732244,139.34,139.31,3.19784006]
["bitfinex-derivatives","SOLF0:USTF0",1764698292269,0.04732244,139.34,139.32,1.77909308]
["bitfinex-derivatives","SOLF0:USTF0",1764698292570,61.78,139.4,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698292882,61.78,139.4,139.34,4.92880916]
["bitfinex-derivatives","SOLF0:USTF0",1764698293177,61.78,139.4,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698293380,0.0468674,139.39,139.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698294771,6.4565,139.38,139.36,0.04910812]
["bitfinex-derivatives","SOLF0:USTF0",1764698298269,6.4565,139.38,139.3,24.22578333]
["bitfinex-derivatives","SOLF0:USTF0",1764698298270,105.15767394,139.39,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698298467,4.68320654,139.39,139.31,4.92898952]
["bitfinex-derivatives","SOLF0:USTF0",1764698298776,4.68320654,139.39,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698298980,6.4571,139.37,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698299175,61.78,139.36,139.33,0.04738079]
["bitfinex-derivatives","SOLF0:USTF0",1764698299377,61.82974132,139.36,139.33,3.19738079]
["bitfinex-derivatives","SOLF0:USTF0",1764698299976,61.82974132,139.36,139.33,0.04738079]
["bitfinex-derivatives","SOLF0:USTF0",1764698300679,6.4578,139.35,139.33,0.04738079]
["bitfinex-derivatives","SOLF0:USTF0",1764698300879,61.82974132,139.36,139.33,0.04738079]
["bitfinex-derivatives","SOLF0:USTF0",1764698301277,61.82974132,139.36,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698302277,6.4582,139.34,139.32,0.05485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698302574,61.82974132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698304171,61.82974132,139.36,139.32,0.05485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698304374,66.51294786,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698304687,61.82974132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698305583,68.28734132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698305779,61.82974132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698306082,0.04974132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698306383,0.04974132,139.36,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698306580,0.04974132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698306779,0.04974132,139.36,139.32,0.05485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698306985,6.50704132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698309189,0.04974132,139.36,139.32,0.05485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698309482,4.73294786,139.36,139.32,0.05485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698309684,6.4582,139.34,139.32,0.05485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698311390,4.73294786,139.36,139.32,0.05485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698311391,0.04974132,139.36,139.32,3.20485871]
["bitfinex-derivatives","SOLF0:USTF0",1764698314194,0.04974132,139.36,139.33,10.66947053]
["bitfinex-derivatives","SOLF0:USTF0",1764698314384,0.04974132,139.36,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698315590,6.4554,139.4,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698316186,6.4554,139.4,139.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764698316589,0.05187281,139.39,139.37,3.20404857]
["bitfinex-derivatives","SOLF0:USTF0",1764698316784,6.50777281,139.39,139.37,0.05404857]
["bitfinex-derivatives","SOLF0:USTF0",1764698319994,0.05187281,139.39,139.37,3.15404857]
["bitfinex-derivatives","SOLF0:USTF0",1764698327994,0.05187281,139.39,139.37,12.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1764698328294,0.05187281,139.39,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698329992,61.78,139.43,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698330193,6.4539,139.44,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698330696,6.454,139.43,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698330897,0.04765288,139.42,139.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698332994,0.04765288,139.42,139.4,9.79109406]
["bitfinex-derivatives","SOLF0:USTF0",1764698333193,0.04765288,139.42,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698335402,3.28303,139.46,139.41,9.79109406]
["bitfinex-derivatives","SOLF0:USTF0",1764698335605,3.28303,139.46,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698335905,3.28303,139.46,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698336604,3.33609421,139.46,139.43,3.15271508]
["bitfinex-derivatives","SOLF0:USTF0",1764698337399,3.33609421,139.46,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698337909,3.33609421,139.46,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698340507,100.3839,139.45,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698340804,3.28303,139.46,139.37,7.78320654]
["bitfinex-derivatives","SOLF0:USTF0",1764698340990,3.28303,139.46,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698341396,0.05154644,139.44,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698341600,3.28303,139.46,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698342300,3.28303,139.46,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698342695,3.33174336,139.46,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698342900,0.87691099,139.46,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698343293,6.451,139.5,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698343900,61.78,139.53,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698344104,61.78,139.53,139.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764698344400,0.05140292,139.5,139.48,0.05134437]
["bitfinex-derivatives","SOLF0:USTF0",1764698349411,4.68320654,139.49,139.39,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698349606,4.68320654,139.49,139.4,1.77573367]
["bitfinex-derivatives","SOLF0:USTF0",1764698350310,26.20320654,139.51,139.4,6.45894021]
["bitfinex-derivatives","SOLF0:USTF0",1764698350508,0.05089166,139.47,139.44,0.0542531]
["bitfinex-derivatives","SOLF0:USTF0",1764698357311,2.99208994,139.46,139.44,0.0542531]
["bitfinex-derivatives","SOLF0:USTF0",1764698357503,61.79089166,139.47,139.44,0.0542531]
["bitfinex-derivatives","SOLF0:USTF0",1764698357701,0.05089166,139.47,139.44,0.0542531]
["bitfinex-derivatives","SOLF0:USTF0",1764698358016,0.05089166,139.47,139.45,2.99208994]
["bitfinex-derivatives","SOLF0:USTF0",1764698368023,2.99208994,139.52,139.45,2.99208994]
["bitfinex-derivatives","SOLF0:USTF0",1764698369022,0.04945161,139.5,139.47,3.03830928]
["bitfinex-derivatives","SOLF0:USTF0",1764698369618,0.04945161,139.5,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698373831,0.04945161,139.5,139.48,2.99208994]
["bitfinex-derivatives","SOLF0:USTF0",1764698374426,0.04945161,139.5,139.47,8.93322892]
["bitfinex-derivatives","SOLF0:USTF0",1764698377926,0.04945161,139.5,139.48,2.99208994]
["bitfinex-derivatives","SOLF0:USTF0",1764698378832,0.04945161,139.5,139.47,11.92531886]
["bitfinex-derivatives","SOLF0:USTF0",1764698379435,0.04945161,139.5,139.47,8.93322892]
["bitfinex-derivatives","SOLF0:USTF0",1764698379632,0.04945161,139.5,139.47,11.92531886]
["bitfinex-derivatives","SOLF0:USTF0",1764698380335,0.04945161,139.5,139.47,18.37741886]
["bitfinex-derivatives","SOLF0:USTF0",1764698380737,0.04945161,139.5,139.47,11.92531886]
["bitfinex-derivatives","SOLF0:USTF0",1764698383222,6.50025161,139.5,139.47,8.93322892]
["bitfinex-derivatives","SOLF0:USTF0",1764698383429,0.04945161,139.5,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698384338,0.04945161,139.5,139.47,3.03830928]
["bitfinex-derivatives","SOLF0:USTF0",1764698384835,0.04945161,139.5,139.47,11.92531886]
["bitfinex-derivatives","SOLF0:USTF0",1764698385738,0.04945161,139.5,139.49,2.99208994]
["bitfinex-derivatives","SOLF0:USTF0",1764698385940,0.04945161,139.5,139.48,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698387038,0.04945161,139.5,139.47,3.03830928]
["bitfinex-derivatives","SOLF0:USTF0",1764698387240,0.04945161,139.5,139.47,11.92531886]
["bitfinex-derivatives","SOLF0:USTF0",1764698388925,0.04945161,139.5,139.47,8.93322892]
["bitfinex-derivatives","SOLF0:USTF0",1764698389840,0.04945161,139.5,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698390837,6.4516,139.49,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698391338,6.4516,139.48,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698392638,6.50045161,139.5,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698395343,6.50045161,139.5,139.47,8.93322892]
["bitfinex-derivatives","SOLF0:USTF0",1764698397551,0.04945161,139.5,139.47,8.93322892]
["bitfinex-derivatives","SOLF0:USTF0",1764698400350,2.99208994,139.49,139.47,6.74414219]
["bitfinex-derivatives","SOLF0:USTF0",1764698400546,2.99208994,139.49,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698400747,6.4516,139.48,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698403041,0.04945161,139.5,139.47,0.04621934]
["bitfinex-derivatives","SOLF0:USTF0",1764698403247,0.04945161,139.5,139.48,6.69792285]
["bitfinex-derivatives","SOLF0:USTF0",1764698403447,0.04945161,139.5,139.49,6.69792285]
["bitfinex-derivatives","SOLF0:USTF0",1764698404054,20.99396345,139.57,139.49,6.69792285]
["bitfinex-derivatives","SOLF0:USTF0",1764698404254,9.44058994,139.55,139.51,6.69985303]
["bitfinex-derivatives","SOLF0:USTF0",1764698404562,2.99208994,139.55,139.51,6.69985303]
["bitfinex-derivatives","SOLF0:USTF0",1764698404860,2.99208994,139.55,139.46,12.05700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698404861,2.99208994,139.52,139.46,12.05700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698405154,3.04212792,139.5,139.48,0.05421315]
["bitfinex-derivatives","SOLF0:USTF0",1764698405549,0.05003798,139.5,139.48,3.22421315]
["bitfinex-derivatives","SOLF0:USTF0",1764698405858,0.05003798,139.5,139.49,12.05700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698406453,0.05003798,139.5,139.48,0.05421315]
["bitfinex-derivatives","SOLF0:USTF0",1764698406954,0.05003798,139.5,139.48,3.22421315]
["bitfinex-derivatives","SOLF0:USTF0",1764698407163,0.05003798,139.5,139.48,12.11122273]
["bitfinex-derivatives","SOLF0:USTF0",1764698407551,0.05003798,139.5,139.48,3.22421315]
["bitfinex-derivatives","SOLF0:USTF0",1764698408649,0.05003798,139.5,139.48,12.11122273]
["bitfinex-derivatives","SOLF0:USTF0",1764698409161,0.05003798,139.5,139.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698409552,61.72,139.53,139.49,11.96700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698409752,61.72,139.53,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698410259,61.72,139.53,139.49,11.96700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698410659,0.0463957,139.52,139.49,11.96700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698411056,0.0463957,139.52,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698411760,0.0463957,139.52,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698412563,0.0463957,139.52,139.5,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698412860,0.0463957,139.52,139.49,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698413164,0.0463957,139.52,139.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698413363,0.0463957,139.52,139.5,8.88700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698413568,0.0463957,139.52,139.51,11.96700958]
["bitfinex-derivatives","SOLF0:USTF0",1764698413865,0.0463957,139.52,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698414365,61.72,139.58,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698414666,61.72,139.58,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698415167,0.05327626,139.57,139.54,0.05142904]
["bitfinex-derivatives","SOLF0:USTF0",1764698415573,0.05327626,139.57,139.54,3.13142904]
["bitfinex-derivatives","SOLF0:USTF0",1764698417072,6.448,139.56,139.54,0.05142904]
["bitfinex-derivatives","SOLF0:USTF0",1764698418567,0.05327626,139.57,139.54,3.13142904]
["bitfinex-derivatives","SOLF0:USTF0",1764698420559,6.50077626,139.57,139.54,3.13142904]
["bitfinex-derivatives","SOLF0:USTF0",1764698421270,0.05327626,139.57,139.54,3.13142904]
["bitfinex-derivatives","SOLF0:USTF0",1764698421469,0.05327626,139.57,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698421767,0.05327626,139.57,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698425966,68.1456,139.62,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698426973,0.05457821,139.61,139.58,3.12642887]
["bitfinex-derivatives","SOLF0:USTF0",1764698432576,6.4461,139.6,139.58,3.12642887]
["bitfinex-derivatives","SOLF0:USTF0",1764698432875,6.4461,139.6,139.58,0.04642887]
["bitfinex-derivatives","SOLF0:USTF0",1764698436881,61.73457821,139.61,139.58,3.12642887]
["bitfinex-derivatives","SOLF0:USTF0",1764698437385,61.73457821,139.61,139.58,0.04642887]
["bitfinex-derivatives","SOLF0:USTF0",1764698438468,61.73457821,139.61,139.58,3.12642887]
["bitfinex-derivatives","SOLF0:USTF0",1764698439074,6.4461,139.6,139.58,0.04642887]
["bitfinex-derivatives","SOLF0:USTF0",1764698443183,104.94629513,139.6,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698444073,126.46629513,139.6,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698444274,6.4475,139.57,139.56,0.04712031]
["bitfinex-derivatives","SOLF0:USTF0",1764698444470,68.1275,139.57,139.56,0.04712031]
["bitfinex-derivatives","SOLF0:USTF0",1764698448690,61.68,139.57,139.56,3.10712031]
["bitfinex-derivatives","SOLF0:USTF0",1764698449995,61.68,139.57,139.56,0.04712031]
["bitfinex-derivatives","SOLF0:USTF0",1764698450885,61.68,139.57,139.56,3.10712031]
["bitfinex-derivatives","SOLF0:USTF0",1764698453303,0.05127558,139.58,139.56,3.10712031]
["bitfinex-derivatives","SOLF0:USTF0",1764698456502,0.05127558,139.58,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698457500,0.05127558,139.58,139.57,11.9928758]
["bitfinex-derivatives","SOLF0:USTF0",1764698460703,6.67909274,139.7,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698460896,61.66,139.75,139.65,11.97945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698461095,6.4403,139.73,139.66,11.97945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698461296,6.4403,139.73,139.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698461601,61.66,139.78,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698461902,0.05068759,139.76,139.73,0.05279711]
["bitfinex-derivatives","SOLF0:USTF0",1764698462396,0.05068759,139.76,139.73,12.03225598]
["bitfinex-derivatives","SOLF0:USTF0",1764698462599,61.66,139.78,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698463897,61.71319026,139.78,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698464793,61.71319026,139.78,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698469696,58.43319026,139.78,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764698469895,4.67109513,139.88,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698470095,28.64,139.86,139.78,4.67109513]
["bitfinex-derivatives","SOLF0:USTF0",1764698470296,28.64,139.86,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698470895,28.64,139.86,139.81,3.22876239]
["bitfinex-derivatives","SOLF0:USTF0",1764698471096,28.64,139.86,139.81,0.04876239]
["bitfinex-derivatives","SOLF0:USTF0",1764698471507,4.67109513,139.85,139.81,0.04876239]
["bitfinex-derivatives","SOLF0:USTF0",1764698471801,4.67109513,139.83,139.81,0.04876239]
["bitfinex-derivatives","SOLF0:USTF0",1764698472311,27.63109513,139.83,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698472510,2.97842699,139.8,139.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698472806,2.97842699,139.8,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698472807,2.97842699,139.78,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698473000,2.97842699,139.74,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698473199,0.05364728,139.72,139.7,0.05046452]
["bitfinex-derivatives","SOLF0:USTF0",1764698473398,0.05364728,139.72,139.7,3.23046452]
["bitfinex-derivatives","SOLF0:USTF0",1764698474907,0.05364728,139.72,139.7,0.05046452]
["bitfinex-derivatives","SOLF0:USTF0",1764698476601,0.05364728,139.72,139.7,3.23046452]
["bitfinex-derivatives","SOLF0:USTF0",1764698477201,0.05364728,139.72,139.65,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698477500,28.50515776,139.67,139.57,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698477700,42.72005319,139.67,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698478098,21.52,139.72,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698478304,61.9,139.73,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698478503,6.98515776,139.76,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698478698,0.04780199,139.69,139.67,3.22638375]
["bitfinex-derivatives","SOLF0:USTF0",1764698478899,75.97203862,139.77,139.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698479310,54.8,139.77,139.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698480010,0.05445174,139.73,139.71,0.04943834]
["bitfinex-derivatives","SOLF0:USTF0",1764698483204,0.05445174,139.73,139.71,3.22943834]
["bitfinex-derivatives","SOLF0:USTF0",1764698483500,61.94,139.81,139.71,3.22943834]
["bitfinex-derivatives","SOLF0:USTF0",1764698483705,61.94,139.81,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698483900,6.4351,139.84,139.72,1.75489673]
["bitfinex-derivatives","SOLF0:USTF0",1764698483901,21.73400885,139.84,139.72,1.75489673]
["bitfinex-derivatives","SOLF0:USTF0",1764698484108,11.18956324,139.87,139.73,4.93489673]
["bitfinex-derivatives","SOLF0:USTF0",1764698484302,6.98515776,139.86,139.75,1.75489673]
["bitfinex-derivatives","SOLF0:USTF0",1764698484506,6.98515776,139.86,139.79,0.04885118]
["bitfinex-derivatives","SOLF0:USTF0",1764698486114,28.36655779,139.86,139.79,0.04885118]
["bitfinex-derivatives","SOLF0:USTF0",1764698488904,34.80095779,139.86,139.79,0.04885118]
["bitfinex-derivatives","SOLF0:USTF0",1764698489215,128.45405779,139.86,139.79,0.04885118]
["bitfinex-derivatives","SOLF0:USTF0",1764698489516,106.5294,139.85,139.79,0.04885118]
["bitfinex-derivatives","SOLF0:USTF0",1764698490518,6.98515776,139.8,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698490716,61.92,139.79,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764698491614,0.04838063,139.77,139.74,0.04880515]
["bitfinex-derivatives","SOLF0:USTF0",1764698493204,0.04838063,139.77,139.74,3.20880515]
["bitfinex-derivatives","SOLF0:USTF0",1764698495720,61.92,139.82,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698496506,61.92,139.82,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698497817,61.92,139.82,139.78,0.05053616]
["bitfinex-derivatives","SOLF0:USTF0",1764698498317,68.3563,139.82,139.78,3.21053616]
["bitfinex-derivatives","SOLF0:USTF0",1764698499228,61.92,139.82,139.78,3.21053616]
["bitfinex-derivatives","SOLF0:USTF0",1764698500920,6.4349,139.85,139.78,3.21053616]
["bitfinex-derivatives","SOLF0:USTF0",1764698502619,6.4349,139.85,139.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698504725,4.77913803,139.88,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698505025,21.80559446,139.89,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698505219,61.82,139.9,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698505423,107.05845776,139.88,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698505724,4.77913803,139.88,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698505930,6.4333,139.88,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698506620,20.95661054,139.89,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698506927,73.58429579,139.9,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698507126,68.80515776,139.9,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698507319,6.4329,139.89,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698507623,70.04961492,139.9,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698507829,96.34875295,139.9,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698508028,6.4338,139.87,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698508228,4.77913803,139.89,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698508630,6.4336,139.88,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698508836,188.18063803,139.9,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698509026,26.29913803,139.89,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698509221,47.74026969,139.89,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698511233,26.22026969,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698511432,21.44113166,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698511623,67.84363969,139.9,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698511829,63.06450166,139.9,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698512336,2.9746638,139.89,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698512829,6.4342,139.86,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698514434,2.9746638,139.87,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698515232,9.4083638,139.87,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698516324,6.4341,139.86,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698517743,2.9746638,139.87,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698518029,25.79153176,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698518233,82.81239373,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698518439,61.8,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698519630,83.62703344,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698520228,83.62703344,139.89,139.85,2.9746638]
["bitfinex-derivatives","SOLF0:USTF0",1764698520430,61.8,139.89,139.85,2.9746638]
["bitfinex-derivatives","SOLF0:USTF0",1764698521833,71.2074638,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698523445,64.7746638,139.89,139.83,3.21391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698523642,121.594,139.88,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698523830,2.9746638,139.84,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698524642,61.78,139.84,139.83,0.05391768]
["bitfinex-derivatives","SOLF0:USTF0",1764698524837,121.6287,139.83,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698525035,2.9746638,139.8,139.75,4.9323112]
["bitfinex-derivatives","SOLF0:USTF0",1764698525236,2.9746638,139.8,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698525840,0.0491789,139.79,139.76,3.20986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698526032,0.0491789,139.79,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698530334,0.0491789,139.79,139.77,12.07945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698530528,0.0491789,139.79,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698530734,0.0491789,139.79,139.76,8.96932025]
["bitfinex-derivatives","SOLF0:USTF0",1764698530930,0.0491789,139.79,139.76,0.04986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698532642,0.0491789,139.79,139.76,3.30986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698533346,0.0491789,139.79,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698534348,0.0491789,139.79,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698534846,0.0491789,139.79,139.76,12.22932025]
["bitfinex-derivatives","SOLF0:USTF0",1764698535041,0.0491789,139.79,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698535548,0.0491789,139.79,139.76,12.22932025]
["bitfinex-derivatives","SOLF0:USTF0",1764698535948,0.0491789,139.79,139.76,0.04986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698536838,0.0491789,139.79,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698537236,0.0491789,139.79,139.76,0.04986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698537549,0.0491789,139.79,139.77,6.66756204]
["bitfinex-derivatives","SOLF0:USTF0",1764698538042,0.0491789,139.79,139.76,0.04986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698538043,163.4064789,139.79,139.76,0.04986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698538241,4.78040881,139.78,139.76,0.04986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698538442,6.4383,139.77,139.76,0.04986138]
["bitfinex-derivatives","SOLF0:USTF0",1764698539247,6.4394,139.75,139.7,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698539438,6.4394,139.75,139.7,12.17945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698539642,26.30040881,139.78,139.7,12.17945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698540245,26.30040881,139.78,139.73,0.05179359]
["bitfinex-derivatives","SOLF0:USTF0",1764698540451,0.05505204,139.75,139.73,0.05179359]
["bitfinex-derivatives","SOLF0:USTF0",1764698540650,6.49425204,139.75,139.73,0.05179359]
["bitfinex-derivatives","SOLF0:USTF0",1764698542648,0.05505204,139.75,139.73,3.31179359]
["bitfinex-derivatives","SOLF0:USTF0",1764698545155,61.76,139.8,139.73,3.31179359]
["bitfinex-derivatives","SOLF0:USTF0",1764698545742,61.76,139.8,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698546146,0.05198824,139.78,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698550062,24.74789003,139.86,139.73,15.41125246]
["bitfinex-derivatives","SOLF0:USTF0",1764698550063,112.9307,139.9,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698550262,61.74,139.86,139.78,5.03396854]
["bitfinex-derivatives","SOLF0:USTF0",1764698550564,61.74,139.86,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698550863,6.4347,139.85,139.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764698551158,6.4347,139.85,139.81,0.04586212]
["bitfinex-derivatives","SOLF0:USTF0",1764698551561,100.0518,139.91,139.81,3.30586212]
["bitfinex-derivatives","SOLF0:USTF0",1764698551766,61.74,139.88,139.81,3.30586212]
["bitfinex-derivatives","SOLF0:USTF0",1764698552069,61.74,139.88,139.83,3.31237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698556069,61.74,139.88,139.83,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698556275,61.74,139.88,139.83,3.23237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698557667,6.4338,139.87,139.83,3.23237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698558766,6.4343,139.86,139.83,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698558977,61.74,139.88,139.83,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698558978,161.8163,139.88,139.83,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698559173,6.4347,139.85,139.83,0.05237263]
["bitfinex-derivatives","SOLF0:USTF0",1764698560064,6.4365,139.81,139.77,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698560368,61.7,139.82,139.76,11.95945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698560565,61.7,139.82,139.77,4.81264643]
["bitfinex-derivatives","SOLF0:USTF0",1764698560778,61.7,139.82,139.78,4.81264643]
["bitfinex-derivatives","SOLF0:USTF0",1764698561073,61.7,139.82,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698561274,0.04530808,139.81,139.79,3.08598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698561469,0.04530808,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698562276,6.48190808,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698563170,68.20190808,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698563369,61.76530808,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698566981,68.20180808,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698567676,0.04530808,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698568973,6.48180808,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698571081,11.13490254,139.81,139.79,0.04598468]
["bitfinex-derivatives","SOLF0:USTF0",1764698571275,6.4378,139.78,139.75,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698571476,68.1578,139.78,139.75,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698572177,68.20450889,139.78,139.75,8.97401946]
["bitfinex-derivatives","SOLF0:USTF0",1764698572377,61.76670889,139.78,139.75,12.01401946]
["bitfinex-derivatives","SOLF0:USTF0",1764698573367,61.76670889,139.78,139.75,3.09456059]
["bitfinex-derivatives","SOLF0:USTF0",1764698573670,61.76670889,139.78,139.75,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1764698573867,6.4384,139.77,139.75,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1764698575974,61.76670889,139.78,139.75,3.09456059]
["bitfinex-derivatives","SOLF0:USTF0",1764698576575,0.04670889,139.78,139.75,3.09456059]
["bitfinex-derivatives","SOLF0:USTF0",1764698577779,0.04670889,139.78,139.75,0.05456059]
["bitfinex-derivatives","SOLF0:USTF0",1764698578683,0.04670889,139.78,139.75,3.09456059]
["bitfinex-derivatives","SOLF0:USTF0",1764698579079,0.04670889,139.78,139.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698579473,0.04670889,139.78,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698579879,6.4359,139.83,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698580889,6.4359,139.83,139.75,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698580890,4.65309446,139.8,139.75,8.91945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698581184,4.65309446,139.8,139.74,11.95945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698581185,61.74,139.79,139.74,11.95945887]
["bitfinex-derivatives","SOLF0:USTF0",1764698581387,68.1777,139.79,139.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698581796,61.74,139.79,139.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698581978,0.04835994,139.78,139.76,0.0473157]
["bitfinex-derivatives","SOLF0:USTF0",1764698582287,0.04835994,139.78,139.76,3.0873157]
["bitfinex-derivatives","SOLF0:USTF0",1764698583780,0.04835994,139.78,139.76,12.00677457]
["bitfinex-derivatives","SOLF0:USTF0",1764698583981,0.04835994,139.78,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698584584,21.15236482,139.9,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698584888,61.74,139.89,139.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698585387,68.1731,139.89,139.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764698585683,0.05271203,139.87,139.84,0.04563584]
["bitfinex-derivatives","SOLF0:USTF0",1764698586188,0.05271203,139.87,139.84,3.08563584]
["bitfinex-derivatives","SOLF0:USTF0",1764698586779,0.05271203,139.87,139.84,0.04563584]
["bitfinex-derivatives","SOLF0:USTF0",1764698588585,6.4344,139.86,139.84,0.04563584]
["bitfinex-derivatives","SOLF0:USTF0",1764698590484,0.05271203,139.87,139.84,0.04563584]
["bitfinex-derivatives","SOLF0:USTF0",1764698591188,6.4342,139.86,139.84,0.04563584]
["bitfinex-derivatives","SOLF0:USTF0",1764698591488,100.1014,139.84,139.78,8.87050811]
["bitfinex-derivatives","SOLF0:USTF0",1764698591792,121.6214,139.84,139.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698591990,61.82,139.83,139.75,11.86050811]
["bitfinex-derivatives","SOLF0:USTF0",1764698592187,6.4363,139.82,139.75,11.86050811]
["bitfinex-derivatives","SOLF0:USTF0",1764698592384,0.04945482,139.8,139.77,3.04451844]
["bitfinex-derivatives","SOLF0:USTF0",1764698592781,0.04945482,139.8,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698594397,0.04945482,139.8,139.78,11.86050811]
["bitfinex-derivatives","SOLF0:USTF0",1764698594599,61.82,139.83,139.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698594889,61.82,139.83,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698595696,61.86543504,139.83,139.8,3.04135049]
["bitfinex-derivatives","SOLF0:USTF0",1764698597094,61.86543504,139.83,139.8,0.05135049]
["bitfinex-derivatives","SOLF0:USTF0",1764698597095,68.30103504,139.83,139.8,0.05135049]
["bitfinex-derivatives","SOLF0:USTF0",1764698598000,6.4361,139.82,139.8,6.70922416]
["bitfinex-derivatives","SOLF0:USTF0",1764698598299,6.4361,139.82,139.8,6.71046606]
["bitfinex-derivatives","SOLF0:USTF0",1764698598995,6.4361,139.82,139.8,0.05135049]
["bitfinex-derivatives","SOLF0:USTF0",1764698599897,61.86543504,139.83,139.8,0.05135049]
["bitfinex-derivatives","SOLF0:USTF0",1764698601295,61.86543504,139.83,139.8,6.71046606]
["bitfinex-derivatives","SOLF0:USTF0",1764698602102,61.86543504,139.83,139.81,6.65911557]
["bitfinex-derivatives","SOLF0:USTF0",1764698602600,61.86543504,139.83,139.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698602902,61.86543504,139.83,139.81,6.65911557]
["bitfinex-derivatives","SOLF0:USTF0",1764698603492,61.86543504,139.83,139.81,9.64911557]
["bitfinex-derivatives","SOLF0:USTF0",1764698603698,61.86543504,139.83,139.82,6.65911557]
["bitfinex-derivatives","SOLF0:USTF0",1764698603993,61.78,139.87,139.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698604193,61.78,139.87,139.85,6.66528635]
["bitfinex-derivatives","SOLF0:USTF0",1764698604595,61.78,139.87,139.85,9.65528635]
["bitfinex-derivatives","SOLF0:USTF0",1764698604995,61.78,139.87,139.86,9.65528635]
["bitfinex-derivatives","SOLF0:USTF0",1764698605200,68.2119,139.91,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698605401,68.2119,139.91,139.87,6.71073157]
["bitfinex-derivatives","SOLF0:USTF0",1764698607199,68.2119,139.91,139.87,9.70073157]
["bitfinex-derivatives","SOLF0:USTF0",1764698607708,61.78,139.91,139.89,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698607907,61.78,139.91,139.88,9.64917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698608308,61.78,139.91,139.88,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698609112,6.4324,139.9,139.87,6.71073157]
["bitfinex-derivatives","SOLF0:USTF0",1764698609308,6.4324,139.9,139.87,0.05155188]
["bitfinex-derivatives","SOLF0:USTF0",1764698610099,61.78,139.91,139.87,3.04155188]
["bitfinex-derivatives","SOLF0:USTF0",1764698610306,61.78,139.91,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698610712,61.78,139.91,139.88,9.64917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698610901,61.78,139.91,139.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698612710,61.78,139.91,139.87,9.70073157]
["bitfinex-derivatives","SOLF0:USTF0",1764698613502,61.78,139.91,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698614103,61.78,139.91,139.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698614303,61.74,139.95,139.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698614503,61.74,139.95,139.91,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1764698614917,83.60053525,139.95,139.91,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1764698615104,6.431,139.93,139.91,0.04649679]
["bitfinex-derivatives","SOLF0:USTF0",1764698615715,101.4572,139.93,139.86,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698615918,100.0372,139.93,139.85,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698616114,6.4324,139.9,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698616311,100.0299,139.94,139.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764698616615,0.04724192,139.91,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698616815,61.80724192,139.91,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698617414,0.04724192,139.91,139.89,3.03975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698618910,0.04724192,139.91,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698620322,61.76,139.96,139.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764698620819,61.76,139.96,139.89,6.70893654]
["bitfinex-derivatives","SOLF0:USTF0",1764698620820,6.431,139.93,139.89,6.70893654]
["bitfinex-derivatives","SOLF0:USTF0",1764698621118,100.0316,139.94,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698623523,6.4319,139.91,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698623722,61.76,139.9,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698629224,61.76,139.9,139.89,3.31975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698631330,61.76,139.9,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698635937,61.76,139.9,139.89,3.31975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698636328,118.0,139.94,139.89,3.31975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698636629,61.7,139.94,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764698637530,61.7,139.94,139.92,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698637738,61.7,139.94,139.92,9.92917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698637927,61.7,139.94,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698638323,61.7,139.94,139.91,9.92917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698638631,61.7,139.94,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698638826,61.7,139.94,139.9,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698639630,6.431,139.93,139.9,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698640227,6.4315,139.92,139.9,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698640731,6.432,139.91,139.89,6.70893654]
["bitfinex-derivatives","SOLF0:USTF0",1764698640932,61.7,139.94,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698641134,61.7,139.94,139.89,6.70893654]
["bitfinex-derivatives","SOLF0:USTF0",1764698642140,61.7,139.94,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764698642440,61.7,139.94,139.89,6.70893654]
["bitfinex-derivatives","SOLF0:USTF0",1764698643539,61.7,139.94,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764698643836,61.7,139.94,139.9,9.92917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698644730,61.7,139.94,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698645132,68.1305,139.94,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698645737,68.1305,139.94,139.92,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698646141,6.4311,139.93,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698646338,61.7,139.94,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698646735,6.4318,139.91,139.9,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698647436,6.4313,139.93,139.9,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698648239,6.4313,139.93,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698648739,61.7,139.94,139.91,6.65917969]
["bitfinex-derivatives","SOLF0:USTF0",1764698650127,61.7,139.94,139.89,8.92026496]
["bitfinex-derivatives","SOLF0:USTF0",1764698650330,61.7,139.94,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698651241,6.4319,139.91,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698651541,61.66,139.9,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698651952,61.66,139.9,139.89,8.95979891]
["bitfinex-derivatives","SOLF0:USTF0",1764698652135,61.66,139.9,139.89,6.73298241]
["bitfinex-derivatives","SOLF0:USTF0",1764698652644,61.66,139.9,139.89,8.95979891]
["bitfinex-derivatives","SOLF0:USTF0",1764698652845,61.66,139.9,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698653643,61.66,139.9,139.89,6.73261308]
["bitfinex-derivatives","SOLF0:USTF0",1764698655644,61.66,139.9,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698655946,61.66,139.9,139.89,8.95979891]
["bitfinex-derivatives","SOLF0:USTF0",1764698657850,61.66,139.9,139.89,12.06979891]
["bitfinex-derivatives","SOLF0:USTF0",1764698658350,61.66,139.9,139.89,8.95979891]
["bitfinex-derivatives","SOLF0:USTF0",1764698661052,61.66,139.9,139.89,0.04975685]
["bitfinex-derivatives","SOLF0:USTF0",1764698661351,6.4327,139.89,139.88,3.45218072]
["bitfinex-derivatives","SOLF0:USTF0",1764698662253,6.4327,139.89,139.87,0.04866705]
["bitfinex-derivatives","SOLF0:USTF0",1764698662953,100.0877,139.86,139.81,13.3650631]
["bitfinex-derivatives","SOLF0:USTF0",1764698663151,66.28465018,139.85,139.8,13.3650631]
["bitfinex-derivatives","SOLF0:USTF0",1764698663337,4.64465018,139.83,139.79,13.3650631]
["bitfinex-derivatives","SOLF0:USTF0",1764698663541,61.64,139.85,139.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764698663741,61.64,139.85,139.81,16.4750631]
["bitfinex-derivatives","SOLF0:USTF0",1764698663943,0.04721476,139.84,139.82,0.05008677]
["bitfinex-derivatives","SOLF0:USTF0",1764698668251,0.04721476,139.84,139.82,3.16008677]
["bitfinex-derivatives","SOLF0:USTF0",1764698670254,0.04721476,139.84,139.82,0.05008677]
["bitfinex-derivatives","SOLF0:USTF0",1764698672754,6.48231476,139.84,139.82,0.05008677]
["bitfinex-derivatives","SOLF0:USTF0",1764698672954,0.04721476,139.84,139.82,3.16008677]
["bitfinex-derivatives","SOLF0:USTF0",1764698678257,6.48241476,139.84,139.82,0.05008677]
["bitfinex-derivatives","SOLF0:USTF0",1764698679663,6.4369,139.8,139.74,16.4550631]
["bitfinex-derivatives","SOLF0:USTF0",1764698679857,61.64,139.79,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764698681060,0.04513639,139.78,139.75,0.04972321]
["bitfinex-derivatives","SOLF0:USTF0",1764698682561,6.4384,139.77,139.75,0.04972321]
["bitfinex-derivatives","SOLF0:USTF0",1764698688163,32.5436985,139.77,139.75,0.04972321]
["bitfinex-derivatives","SOLF0:USTF0",1764698688361,6.4402,139.73,139.69,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1764698688562,61.66,139.72,139.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1764698688767,61.66,139.71,139.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1764698689466,61.71477801,139.71,139.69,16.53638519]
["bitfinex-derivatives","SOLF0:USTF0",1764698690464,72.81137651,139.71,139.69,16.53638519]
["bitfinex-derivatives","SOLF0:USTF0",1764698692668,68.15607801,139.71,139.69,16.53638519]
["bitfinex-derivatives","SOLF0:USTF0",1764698699979,72.81137651,139.71,139.69,16.53638519]
["bitfinex-derivatives","SOLF0:USTF0",1764698700177,118.0,139.7,139.69,0.04638519]
["bitfinex-derivatives","SOLF0:USTF0",1764698700376,118.0,139.7,139.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1764698700377,6.4429,139.67,139.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1764698700570,100.2466,139.64,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764698700767,100.2466,139.64,139.58,4.85307941]
["bitfinex-derivatives","SOLF0:USTF0",1764698700768,61.72,139.63,139.58,4.85307941]
["bitfinex-derivatives","SOLF0:USTF0",1764698700973,61.72,139.63,139.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764698701276,6.4457,139.61,139.59,0.05186484]
["bitfinex-derivatives","SOLF0:USTF0",1764698701475,61.74,139.6,139.59,0.05186484]
["bitfinex-derivatives","SOLF0:USTF0",1764698702379,100.2836,139.59,139.51,11.91780867]
["bitfinex-derivatives","SOLF0:USTF0",1764698702583,100.2836,139.59,139.53,1.76110803]
["bitfinex-derivatives","SOLF0:USTF0",1764698703083,100.2836,139.59,139.53,4.85110803]
["bitfinex-derivatives","SOLF0:USTF0",1764698703282,100.2886,139.58,139.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764698703482,6.4482,139.56,139.55,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1764698705873,61.83298808,139.57,139.55,3.136772]
["bitfinex-derivatives","SOLF0:USTF0",1764698706578,61.83298808,139.57,139.55,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1764698707585,68.28068808,139.57,139.55,0.046772]
["bitfinex-derivatives","SOLF0:USTF0",1764698707878,68.28068808,139.57,139.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764698707879,100.3324,139.52,139.49,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1764698708084,100.3324,139.52,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764698708085,6.4542,139.43,139.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764698708377,61.82,139.42,139.38,1.75661251]
["bitfinex-derivatives","SOLF0:USTF0",1764698708582,6.4523,139.47,139.39,4.84661251]
["bitfinex-derivatives","SOLF0:USTF0",1764698708783,0.05135426,139.44,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698708986,0.05344948,139.44,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698709189,61.82,139.43,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698709676,61.82,139.43,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698710476,0.05344948,139.44,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698712585,0.05344948,139.44,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698716389,0.05344948,139.44,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698717490,0.05344948,139.44,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698718386,0.05344948,139.44,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698720089,0.05344948,139.44,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698722789,0.05344948,139.44,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698722997,0.05344948,139.44,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698723997,0.05344948,139.44,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698725291,0.05344948,139.44,139.42,0.05292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698725493,0.05344948,139.44,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698727297,61.82,139.5,139.42,3.16292598]
["bitfinex-derivatives","SOLF0:USTF0",1764698727593,190.58039875,139.57,139.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764698727794,190.58039875,139.57,139.46,4.85276609]
["bitfinex-derivatives","SOLF0:USTF0",1764698727993,190.58039875,139.57,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764698727994,6.4499,139.52,139.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764698728387,0.05065566,139.5,139.48,3.16366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698729394,0.05065566,139.5,139.48,0.05366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698730598,6.50145566,139.5,139.48,0.05366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698734293,9.49206393,139.5,139.48,0.05366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698738906,6.50145566,139.5,139.48,0.05366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698739704,0.05065566,139.5,139.48,3.19366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698740306,0.05065566,139.5,139.48,6.18427475]
["bitfinex-derivatives","SOLF0:USTF0",1764698740508,0.05065566,139.5,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698740811,0.05065566,139.5,139.48,0.05366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698741203,6.50155566,139.5,139.48,0.05366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698741606,0.05065566,139.5,139.48,3.19366648]
["bitfinex-derivatives","SOLF0:USTF0",1764698741807,0.05065566,139.5,139.48,6.18427475]
["bitfinex-derivatives","SOLF0:USTF0",1764698742002,0.05065566,139.5,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698742602,19.55060827,139.56,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698742803,16.56,139.56,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698743408,16.56,139.56,139.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698743914,16.61375274,139.56,139.53,0.05231679]
["bitfinex-derivatives","SOLF0:USTF0",1764698744120,16.61375274,139.56,139.53,3.19231679]
["bitfinex-derivatives","SOLF0:USTF0",1764698746020,16.61375274,139.56,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698746324,16.61375274,139.56,139.55,9.77505252]
["bitfinex-derivatives","SOLF0:USTF0",1764698746521,21.99,139.59,139.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698746712,21.99,139.59,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698747112,6.4457,139.61,139.57,6.64802475]
["bitfinex-derivatives","SOLF0:USTF0",1764698747313,6.4457,139.61,139.57,9.78802475]
["bitfinex-derivatives","SOLF0:USTF0",1764698747522,6.49771871,139.6,139.58,0.05327567]
["bitfinex-derivatives","SOLF0:USTF0",1764698747819,0.05151871,139.6,139.58,0.054252]
["bitfinex-derivatives","SOLF0:USTF0",1764698748716,6.4469,139.59,139.58,0.054252]
["bitfinex-derivatives","SOLF0:USTF0",1764698748917,100.2813,139.59,139.53,6.64802475]
["bitfinex-derivatives","SOLF0:USTF0",1764698749118,100.32781871,139.6,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698749715,0.05151871,139.6,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698750023,0.05151871,139.6,139.56,0.04828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698752718,6.4471,139.58,139.56,0.04828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698760228,6.49801871,139.6,139.56,0.04828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698760628,0.05151871,139.6,139.56,0.04828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698760824,6.4467,139.59,139.56,0.04828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698761124,0.05151871,139.6,139.56,3.18828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698761626,6.4466,139.59,139.56,3.18828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698762728,0.05151871,139.6,139.56,3.18828968]
["bitfinex-derivatives","SOLF0:USTF0",1764698763033,0.05151871,139.6,139.56,9.83815069]
["bitfinex-derivatives","SOLF0:USTF0",1764698763234,0.05151871,139.6,139.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698763724,0.05151871,139.6,139.57,9.78986101]
["bitfinex-derivatives","SOLF0:USTF0",1764698763937,0.05151871,139.6,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698764324,2.01,139.62,139.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698764630,20.42,139.67,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698764828,26.8632,139.67,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698765127,42.04734473,139.67,139.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698765531,0.05322436,139.65,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698766423,0.05322436,139.65,139.63,6.12259506]
["bitfinex-derivatives","SOLF0:USTF0",1764698766625,0.05322436,139.65,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698766821,20.42,139.67,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698767029,17.14,139.67,139.66,6.12259506]
["bitfinex-derivatives","SOLF0:USTF0",1764698767429,17.14,139.67,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698768736,0.04751258,139.68,139.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764698769051,21.63559755,139.7,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764698769329,21.63559755,139.7,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764698769827,2.98259506,139.74,139.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764698770132,0.04989682,139.73,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698770632,6.4408,139.72,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698770828,28.02391823,139.72,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698771029,0.04989682,139.73,139.7,3.2838683]
["bitfinex-derivatives","SOLF0:USTF0",1764698771233,3.03249188,139.73,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698772631,9.47279188,139.73,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698775039,31.09730522,139.73,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698777235,6.4407,139.72,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698778234,21.67441016,139.73,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698778433,21.67441016,139.73,139.7,3.2838683]
["bitfinex-derivatives","SOLF0:USTF0",1764698778631,0.04989682,139.73,139.71,2.98259506]
["bitfinex-derivatives","SOLF0:USTF0",1764698778835,0.04989682,139.73,139.71,6.21259506]
["bitfinex-derivatives","SOLF0:USTF0",1764698779031,0.04989682,139.73,139.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764698779231,0.04989682,139.73,139.7,3.2838683]
["bitfinex-derivatives","SOLF0:USTF0",1764698780128,0.04989682,139.73,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698781137,4.7072098,139.73,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698782229,6.4407,139.72,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698782433,61.7,139.71,139.7,0.0538683]
["bitfinex-derivatives","SOLF0:USTF0",1764698788234,61.7,139.71,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764698788542,100.2105,139.69,139.63,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1764698789042,6.4434,139.66,139.63,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1764698789242,61.7,139.66,139.63,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1764698789449,61.7,139.66,139.63,8.64322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698789450,61.74796021,139.66,139.63,8.64322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698790746,6.4439,139.65,139.63,8.64322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698791349,61.74796021,139.66,139.63,8.64322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698792245,61.74796021,139.66,139.63,11.87322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698792448,61.74796021,139.66,139.63,8.64322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698792643,6.4438,139.65,139.63,8.64322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698793744,0.04796021,139.66,139.63,11.81322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698793944,0.04796021,139.66,139.63,8.64322014]
["bitfinex-derivatives","SOLF0:USTF0",1764698794752,0.04796021,139.66,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698794950,61.7,139.69,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698795140,61.72,139.72,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698795545,6.4411,139.71,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698796250,0.05224615,139.69,139.66,3.2198961]
["bitfinex-derivatives","SOLF0:USTF0",1764698798146,0.05224615,139.69,139.66,9.86975711]
["bitfinex-derivatives","SOLF0:USTF0",1764698798352,0.05224615,139.69,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698803656,0.05224615,139.69,139.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698805355,0.05224615,139.69,139.68,9.65986101]
["bitfinex-derivatives","SOLF0:USTF0",1764698806353,61.72,139.72,139.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698807361,61.77240624,139.72,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698808358,61.77240624,139.72,139.69,6.70133173]
["bitfinex-derivatives","SOLF0:USTF0",1764698808557,61.77240624,139.72,139.69,0.05147072]
["bitfinex-derivatives","SOLF0:USTF0",1764698808756,6.4411,139.71,139.69,0.05147072]
["bitfinex-derivatives","SOLF0:USTF0",1764698813073,66.4318747,139.72,139.69,0.05147072]
["bitfinex-derivatives","SOLF0:USTF0",1764698813573,6.4411,139.71,139.69,0.05147072]
["bitfinex-derivatives","SOLF0:USTF0",1764698818380,6.4415,139.7,139.69,0.05147072]
["bitfinex-derivatives","SOLF0:USTF0",1764698820471,66.4318747,139.72,139.69,0.05147072]
["bitfinex-derivatives","SOLF0:USTF0",1764698820773,61.77240624,139.72,139.69,3.06147072]
["bitfinex-derivatives","SOLF0:USTF0",1764698821179,61.77240624,139.72,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698822574,61.77240624,139.72,139.7,9.68653722]
["bitfinex-derivatives","SOLF0:USTF0",1764698823073,61.77240624,139.72,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698824379,61.77240624,139.72,139.71,9.68653722]
["bitfinex-derivatives","SOLF0:USTF0",1764698825282,0.05240624,139.72,139.71,9.68653722]
["bitfinex-derivatives","SOLF0:USTF0",1764698825671,0.05240624,139.72,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698825876,15.7,139.79,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698826175,37.59628342,139.79,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698826474,15.7,139.79,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764698826675,15.7,139.79,139.74,9.68455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698826870,15.7,139.79,139.75,3.06231913]
["bitfinex-derivatives","SOLF0:USTF0",1764698827484,15.7,139.79,139.75,0.05231913]
["bitfinex-derivatives","SOLF0:USTF0",1764698827779,20.35946846,139.79,139.75,0.05231913]
["bitfinex-derivatives","SOLF0:USTF0",1764698828684,11.09796846,139.77,139.75,0.05231913]
["bitfinex-derivatives","SOLF0:USTF0",1764698828989,61.68,139.76,139.75,0.05231913]
["bitfinex-derivatives","SOLF0:USTF0",1764698833589,161.8393,139.76,139.69,6.67455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698833778,4.65946846,139.75,139.69,6.67455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698834091,6.4403,139.73,139.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698834477,6.49194127,139.73,139.7,3.22056352]
["bitfinex-derivatives","SOLF0:USTF0",1764698836395,6.49194127,139.73,139.7,9.89511779]
["bitfinex-derivatives","SOLF0:USTF0",1764698838995,6.4406,139.72,139.7,0.05056352]
["bitfinex-derivatives","SOLF0:USTF0",1764698839187,4.65946846,139.71,139.67,6.67455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698839391,4.65946846,139.71,139.63,16.5350631]
["bitfinex-derivatives","SOLF0:USTF0",1764698839392,26.10946846,139.69,139.66,6.67455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698839593,126.33646846,139.67,139.63,6.67455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698839794,126.33646846,139.67,139.62,6.67455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698840001,4.65946846,139.65,139.62,6.67455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698840300,68.1043,139.64,139.62,6.72803994]
["bitfinex-derivatives","SOLF0:USTF0",1764698840496,71.08979975,139.64,139.62,6.72803994]
["bitfinex-derivatives","SOLF0:USTF0",1764698841293,71.08979975,139.64,139.62,0.05348567]
["bitfinex-derivatives","SOLF0:USTF0",1764698841598,64.64549975,139.64,139.62,0.05348567]
["bitfinex-derivatives","SOLF0:USTF0",1764698841994,61.66,139.64,139.62,9.89803994]
["bitfinex-derivatives","SOLF0:USTF0",1764698842787,61.66,139.64,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698842993,61.66,139.64,139.63,9.84455427]
["bitfinex-derivatives","SOLF0:USTF0",1764698843398,61.68,139.69,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698843587,61.68,139.69,139.65,9.84498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698843799,68.1221,139.69,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698843999,61.68,139.69,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698844398,2.98549975,139.68,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698844698,3.03654346,139.68,139.66,0.05226586]
["bitfinex-derivatives","SOLF0:USTF0",1764698845198,9.47904346,139.68,139.66,0.05226586]
["bitfinex-derivatives","SOLF0:USTF0",1764698846498,6.49354371,139.68,139.66,0.05226586]
["bitfinex-derivatives","SOLF0:USTF0",1764698848294,21.45,139.66,139.61,6.67498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698848494,61.68,139.65,139.61,6.67498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698848697,6.4449,139.63,139.6,6.67498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698849196,6.4453,139.62,139.6,6.72504604]
["bitfinex-derivatives","SOLF0:USTF0",1764698849401,0.04693677,139.63,139.6,0.0500645]
["bitfinex-derivatives","SOLF0:USTF0",1764698849603,0.04693677,139.63,139.6,3.2200645]
["bitfinex-derivatives","SOLF0:USTF0",1764698849792,0.04693677,139.63,139.6,9.89504604]
["bitfinex-derivatives","SOLF0:USTF0",1764698850193,0.04693677,139.63,139.6,3.2200645]
["bitfinex-derivatives","SOLF0:USTF0",1764698850803,0.04693677,139.63,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764698852100,100.30213677,139.63,139.6,0.0500645]
["bitfinex-derivatives","SOLF0:USTF0",1764698852302,100.2619,139.62,139.57,6.67498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698852502,100.2619,139.62,139.56,9.84498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698852503,61.68,139.61,139.56,9.84498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698852703,6.4467,139.59,139.56,9.84498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698853099,6.4467,139.59,139.52,13.3650631]
["bitfinex-derivatives","SOLF0:USTF0",1764698853100,6.4472,139.58,139.55,6.67498154]
["bitfinex-derivatives","SOLF0:USTF0",1764698853303,6.49785925,139.58,139.55,3.22042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698853505,0.05065925,139.58,139.55,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698854200,6.4476,139.57,139.55,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698854400,6.4476,139.57,139.55,3.10042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698854906,0.05065925,139.58,139.55,3.10042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698855107,0.05065925,139.58,139.55,9.77540309]
["bitfinex-derivatives","SOLF0:USTF0",1764698855408,0.05065925,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764698855615,0.05065925,139.58,139.55,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698856109,6.4476,139.57,139.55,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698856807,68.1476,139.57,139.55,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698859710,61.7,139.57,139.55,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698859900,61.7,139.57,139.55,3.13042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698863306,61.7,139.57,139.55,0.05042155]
["bitfinex-derivatives","SOLF0:USTF0",1764698863799,6.4486,139.55,139.53,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1764698864799,6.4486,139.55,139.53,8.65955524]
["bitfinex-derivatives","SOLF0:USTF0",1764698867204,61.72,139.54,139.53,8.65955524]
["bitfinex-derivatives","SOLF0:USTF0",1764698871221,61.72,139.54,139.53,11.73955524]
["bitfinex-derivatives","SOLF0:USTF0",1764698872320,0.05407097,139.55,139.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698873519,61.72,139.58,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698873713,28.8657,139.61,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698873714,22.42,139.61,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698874220,28.8657,139.61,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698874525,28.8657,139.61,139.57,0.04545476]
["bitfinex-derivatives","SOLF0:USTF0",1764698874718,0.05261338,139.59,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698878311,77.49,139.62,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698879118,15.77,139.62,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698879422,0.05057017,139.61,139.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698880325,61.72,139.66,139.61,6.06366754]
["bitfinex-derivatives","SOLF0:USTF0",1764698880527,61.72,139.66,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698880830,2.21,139.65,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698881022,64.70366754,139.66,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764698881222,0.0465411,139.65,139.63,3.12509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698882521,2.21,139.64,139.63,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698883123,6.4904411,139.65,139.63,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698883322,0.0465411,139.65,139.63,3.12509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698884328,0.0465411,139.65,139.63,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698884730,8.7005411,139.65,139.63,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698888235,2.21,139.64,139.63,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698888732,5.19366754,139.64,139.63,0.04509613]
["bitfinex-derivatives","SOLF0:USTF0",1764698890128,2.21,139.62,139.59,9.72221199]
["bitfinex-derivatives","SOLF0:USTF0",1764698890431,8.6549,139.63,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698891035,8.6549,139.63,139.6,3.01431912]
["bitfinex-derivatives","SOLF0:USTF0",1764698891332,8.70939263,139.63,139.6,3.01431912]
["bitfinex-derivatives","SOLF0:USTF0",1764698892637,0.05449263,139.63,139.6,3.01431912]
["bitfinex-derivatives","SOLF0:USTF0",1764698892934,0.05449263,139.63,139.6,5.99798666]
["bitfinex-derivatives","SOLF0:USTF0",1764698893134,0.05449263,139.63,139.6,9.65653111]
["bitfinex-derivatives","SOLF0:USTF0",1764698893828,0.05449263,139.63,139.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698894836,21.45,139.7,139.6,9.68019865]
["bitfinex-derivatives","SOLF0:USTF0",1764698894837,2.27,139.72,139.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698895132,61.68,139.7,139.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698895330,61.68,139.7,139.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698895839,0.0371446,139.7,139.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698897933,0.0371446,139.7,139.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698898634,0.0371446,139.7,139.67,3.01265754]
["bitfinex-derivatives","SOLF0:USTF0",1764698899638,2.3071446,139.7,139.67,3.01265754]
["bitfinex-derivatives","SOLF0:USTF0",1764698899938,2.27,139.69,139.67,0.05265754]
["bitfinex-derivatives","SOLF0:USTF0",1764698900833,5.25366754,139.68,139.67,0.05265754]
["bitfinex-derivatives","SOLF0:USTF0",1764698901034,2.27,139.67,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698901338,164.86276754,139.68,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698901339,5.25366754,139.64,139.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698902039,0.05029847,139.63,139.61,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1764698902742,0.05029847,139.63,139.61,3.00586805]
["bitfinex-derivatives","SOLF0:USTF0",1764698909248,0.05029847,139.63,139.61,9.66424218]
["bitfinex-derivatives","SOLF0:USTF0",1764698909440,0.05029847,139.63,139.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764698910255,0.05029847,139.63,139.61,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1764698910454,0.05029847,139.63,139.61,3.00586805]
["bitfinex-derivatives","SOLF0:USTF0",1764698911850,2.32029847,139.63,139.61,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1764698913749,8.76519847,139.63,139.61,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1764698914358,2.27,139.62,139.61,0.04586805]
["bitfinex-derivatives","SOLF0:USTF0",1764698914544,2.27,139.6,139.56,6.65837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698914745,2.27,139.6,139.56,9.63837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698915151,2.27,139.6,139.57,6.65837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698915352,2.27,139.6,139.57,9.63837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698915660,0.05130892,139.6,139.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698915859,61.66,139.63,139.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698916157,61.66,139.63,139.6,9.63837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698916455,61.66,139.63,139.61,6.65837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698916647,61.66,139.63,139.6,9.63837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698916848,61.71193259,139.63,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698917061,61.71193259,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698917852,0.05193259,139.63,139.62,9.63837413]
["bitfinex-derivatives","SOLF0:USTF0",1764698919561,0.05193259,139.63,139.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764698924860,0.05193259,139.63,139.62,11.80780867]
["bitfinex-derivatives","SOLF0:USTF0",1764698926960,0.05193259,139.63,139.62,8.82780867]
["bitfinex-derivatives","SOLF0:USTF0",1764698927169,0.05193259,139.63,139.61,11.95780867]
["bitfinex-derivatives","SOLF0:USTF0",1764698927663,2.32193259,139.63,139.62,6.68039617]
["bitfinex-derivatives","SOLF0:USTF0",1764698928150,0.05193259,139.63,139.62,6.68039617]
["bitfinex-derivatives","SOLF0:USTF0",1764698930758,0.05193259,139.63,139.62,9.81039617]
["bitfinex-derivatives","SOLF0:USTF0",1764698931956,0.05193259,139.63,139.62,6.68039617]
["bitfinex-derivatives","SOLF0:USTF0",1764698934057,0.05193259,139.63,139.62,9.81039617]
["bitfinex-derivatives","SOLF0:USTF0",1764698936058,0.05193259,139.63,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764698936262,0.05193259,139.63,139.62,9.81092649]
["bitfinex-derivatives","SOLF0:USTF0",1764698936465,0.05193259,139.63,139.62,6.68092649]
["bitfinex-derivatives","SOLF0:USTF0",1764698936765,2.32193259,139.63,139.61,6.68092649]
["bitfinex-derivatives","SOLF0:USTF0",1764698936961,2.27,139.62,139.6,6.73508948]
["bitfinex-derivatives","SOLF0:USTF0",1764698937163,0.05193259,139.63,139.6,9.86508948]
["bitfinex-derivatives","SOLF0:USTF0",1764698937868,8.76673259,139.63,139.6,9.86508948]
["bitfinex-derivatives","SOLF0:USTF0",1764698938264,0.05193259,139.63,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764698938763,2.32193259,139.63,139.6,6.73508948]
["bitfinex-derivatives","SOLF0:USTF0",1764698938967,2.32193259,139.63,139.6,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698939464,63.98193259,139.63,139.6,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698939664,8.7152,139.62,139.6,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698940365,2.27,139.61,139.6,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698940566,63.98193259,139.63,139.6,3.18416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698940869,2.27,139.62,139.6,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698941267,8.7153,139.62,139.6,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698943565,2.27,139.62,139.6,0.05416299]
["bitfinex-derivatives","SOLF0:USTF0",1764698943770,2.27,139.62,139.6,6.73508948]
["bitfinex-derivatives","SOLF0:USTF0",1764698944370,61.71193259,139.63,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764698944561,61.71193259,139.63,139.61,9.81092649]
["bitfinex-derivatives","SOLF0:USTF0",1764698944762,61.71193259,139.63,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764698945261,61.71193259,139.63,139.62,11.95780867]
["bitfinex-derivatives","SOLF0:USTF0",1764698945262,0.05193259,139.63,139.62,11.95780867]
["bitfinex-derivatives","SOLF0:USTF0",1764698945461,63.93,139.68,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764698945674,63.93,139.68,139.65,6.69245039]
["bitfinex-derivatives","SOLF0:USTF0",1764698945675,70.3724,139.68,139.65,6.69245039]
["bitfinex-derivatives","SOLF0:USTF0",1764698945864,2.27,139.67,139.65,6.69245039]
["bitfinex-derivatives","SOLF0:USTF0",1764698946367,2.30242868,139.67,139.65,6.74467846]
["bitfinex-derivatives","SOLF0:USTF0",1764698947664,2.27,139.66,139.65,0.05222807]
["bitfinex-derivatives","SOLF0:USTF0",1764698956773,2.27,139.66,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698956980,2.26,139.64,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698957276,2.26,139.64,139.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698957670,2.26,139.61,139.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1764698957864,2.26,139.59,139.58,0.04681918]
["bitfinex-derivatives","SOLF0:USTF0",1764698958070,63.97474383,139.6,139.58,0.04681918]
["bitfinex-derivatives","SOLF0:USTF0",1764698958375,2.26,139.59,139.58,0.04681918]
["bitfinex-derivatives","SOLF0:USTF0",1764698959673,63.97474383,139.6,139.58,0.04681918]
["bitfinex-derivatives","SOLF0:USTF0",1764698961082,61.71474383,139.6,139.58,3.20681918]
["bitfinex-derivatives","SOLF0:USTF0",1764698961480,61.71474383,139.6,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698961481,0.05474383,139.6,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698961681,61.66,139.63,139.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698962383,61.66,139.63,139.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698962582,61.68991292,139.63,139.6,3.2062083]
["bitfinex-derivatives","SOLF0:USTF0",1764698972586,68.13461292,139.63,139.6,3.2062083]
["bitfinex-derivatives","SOLF0:USTF0",1764698972784,68.13461292,139.63,139.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698973886,68.13461292,139.63,139.61,12.08512558]
["bitfinex-derivatives","SOLF0:USTF0",1764698974089,68.13461292,139.63,139.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764698974982,0.02991292,139.63,139.62,11.99512558]
["bitfinex-derivatives","SOLF0:USTF0",1764698975191,0.02991292,139.63,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698977184,63.91,139.67,139.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698977484,63.91,139.67,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698977785,2.27,139.66,139.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764698978187,2.27,139.66,139.64,3.12438642]
["bitfinex-derivatives","SOLF0:USTF0",1764698978387,2.27,139.66,139.64,0.05438642]
["bitfinex-derivatives","SOLF0:USTF0",1764698979094,2.27,139.66,139.64,3.05438642]
["bitfinex-derivatives","SOLF0:USTF0",1764698979797,8.7134,139.66,139.64,3.05438642]
["bitfinex-derivatives","SOLF0:USTF0",1764698980796,8.7134,139.66,139.64,0.05438642]
["bitfinex-derivatives","SOLF0:USTF0",1764698981694,2.27,139.66,139.64,0.05438642]
["bitfinex-derivatives","SOLF0:USTF0",1764698984695,2.27,139.69,139.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698984902,2.27,139.72,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698985102,2.27,139.72,139.67,2.98458411]
["bitfinex-derivatives","SOLF0:USTF0",1764698985103,2.27,139.72,139.69,3.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698985798,2.27,139.72,139.69,0.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698986394,2.27,139.74,139.69,3.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698986595,2.27,139.74,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698988296,2.27,139.73,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698990595,70.3493,139.75,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698990899,2.27,139.74,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698991700,8.7097,139.74,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698991897,2.27,139.73,139.69,0.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698992100,2.27,139.73,139.69,3.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698993701,8.7107,139.72,139.69,3.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698995502,2.27,139.71,139.69,0.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698995703,8.7107,139.72,139.69,3.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698997207,8.7112,139.71,139.69,0.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698997603,2.27,139.7,139.69,0.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698997803,6.4412,139.71,139.69,3.04642307]
["bitfinex-derivatives","SOLF0:USTF0",1764698998202,3.18,139.79,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698998503,6.16458411,139.79,139.74,0.05202821]
["bitfinex-derivatives","SOLF0:USTF0",1764698998699,3.18,139.75,139.74,0.05202821]
["bitfinex-derivatives","SOLF0:USTF0",1764698998898,3.18,139.72,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764698999910,0.0469668,139.71,139.69,0.05049517]
["bitfinex-derivatives","SOLF0:USTF0",1764699000309,6.21155091,139.71,139.69,0.05049517]
["bitfinex-derivatives","SOLF0:USTF0",1764699000499,3.18,139.7,139.69,0.05049517]
["bitfinex-derivatives","SOLF0:USTF0",1764699001102,0.0469668,139.71,139.69,3.05049517]
["bitfinex-derivatives","SOLF0:USTF0",1764699001302,0.0469668,139.71,139.69,0.05049517]
["bitfinex-derivatives","SOLF0:USTF0",1764699001609,3.2269668,139.71,139.69,0.05049517]
["bitfinex-derivatives","SOLF0:USTF0",1764699002411,6.16458411,139.7,139.69,0.05049517]
["bitfinex-derivatives","SOLF0:USTF0",1764699003211,6.16458411,139.7,139.63,8.92199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699003212,3.18,139.69,139.63,8.92199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699003412,6.16458411,139.68,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764699004205,6.21474783,139.68,139.65,3.05459702]
["bitfinex-derivatives","SOLF0:USTF0",1764699004607,3.18,139.67,139.65,0.05459702]
["bitfinex-derivatives","SOLF0:USTF0",1764699005611,2.98458411,139.66,139.65,0.05459702]
["bitfinex-derivatives","SOLF0:USTF0",1764699005810,6.16458411,139.66,139.65,0.05459702]
["bitfinex-derivatives","SOLF0:USTF0",1764699010412,6.16458411,139.66,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764699010413,3.17,139.64,139.61,6.65844979]
["bitfinex-derivatives","SOLF0:USTF0",1764699010613,3.17,139.61,139.59,25.18844979]
["bitfinex-derivatives","SOLF0:USTF0",1764699010813,2.98458411,139.6,139.59,25.18844979]
["bitfinex-derivatives","SOLF0:USTF0",1764699011516,3.21741099,139.61,139.59,25.18844979]
["bitfinex-derivatives","SOLF0:USTF0",1764699011720,3.21741099,139.61,139.59,6.65844979]
["bitfinex-derivatives","SOLF0:USTF0",1764699013620,3.21741099,139.61,139.58,6.71351515]
["bitfinex-derivatives","SOLF0:USTF0",1764699014316,0.04741099,139.61,139.59,9.82844979]
["bitfinex-derivatives","SOLF0:USTF0",1764699014507,0.04741099,139.61,139.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699014713,61.6,139.63,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699014908,61.6,139.63,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699015519,61.6,139.63,139.61,9.83116791]
["bitfinex-derivatives","SOLF0:USTF0",1764699015718,61.65013509,139.63,139.61,9.87976628]
["bitfinex-derivatives","SOLF0:USTF0",1764699016420,61.65013509,139.63,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699016820,61.65013509,139.63,139.61,9.87976628]
["bitfinex-derivatives","SOLF0:USTF0",1764699020016,0.05013509,139.63,139.61,9.87976628]
["bitfinex-derivatives","SOLF0:USTF0",1764699022416,0.05013509,139.63,139.62,6.66116791]
["bitfinex-derivatives","SOLF0:USTF0",1764699022620,0.05013509,139.63,139.61,9.87976628]
["bitfinex-derivatives","SOLF0:USTF0",1764699022819,0.05013509,139.63,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699025434,64.79,139.67,139.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699025616,64.79,139.67,139.63,9.83410556]
["bitfinex-derivatives","SOLF0:USTF0",1764699025925,64.79,139.67,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699026123,3.17,139.66,139.63,6.66410556]
["bitfinex-derivatives","SOLF0:USTF0",1764699026327,3.17,139.66,139.63,9.83410556]
["bitfinex-derivatives","SOLF0:USTF0",1764699026517,3.22003105,139.66,139.63,9.88856019]
["bitfinex-derivatives","SOLF0:USTF0",1764699028228,0.05003105,139.66,139.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699028729,0.05003105,139.66,139.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699029317,0.05003105,139.66,139.64,9.83410556]
["bitfinex-derivatives","SOLF0:USTF0",1764699029828,3.22003105,139.66,139.64,6.66410556]
["bitfinex-derivatives","SOLF0:USTF0",1764699030025,3.17,139.65,139.64,6.66410556]
["bitfinex-derivatives","SOLF0:USTF0",1764699030325,3.17,139.65,139.63,0.05445463]
["bitfinex-derivatives","SOLF0:USTF0",1764699031319,3.22003105,139.66,139.63,3.22445463]
["bitfinex-derivatives","SOLF0:USTF0",1764699031520,3.22003105,139.66,139.63,9.88856019]
["bitfinex-derivatives","SOLF0:USTF0",1764699032133,3.17,139.65,139.63,6.71856019]
["bitfinex-derivatives","SOLF0:USTF0",1764699033623,9.70333105,139.66,139.63,9.79856019]
["bitfinex-derivatives","SOLF0:USTF0",1764699034314,0.05003105,139.66,139.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764699036531,0.05003105,139.66,139.65,9.74410556]
["bitfinex-derivatives","SOLF0:USTF0",1764699038427,0.05003105,139.66,139.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764699039121,0.05003105,139.66,139.65,12.00199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699041920,0.05003105,139.66,139.65,8.92199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699042124,0.05003105,139.66,139.63,13.442143]
["bitfinex-derivatives","SOLF0:USTF0",1764699042125,3.28003105,139.66,139.64,8.92199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699042325,3.28003105,139.66,139.65,6.67970335]
["bitfinex-derivatives","SOLF0:USTF0",1764699044230,3.28003105,139.66,139.63,12.22644976]
["bitfinex-derivatives","SOLF0:USTF0",1764699044430,3.28003105,139.66,139.65,6.68451388]
["bitfinex-derivatives","SOLF0:USTF0",1764699044933,0.05003105,139.66,139.65,6.68451388]
["bitfinex-derivatives","SOLF0:USTF0",1764699045136,0.05003105,139.66,139.65,9.93451388]
["bitfinex-derivatives","SOLF0:USTF0",1764699046337,0.05003105,139.66,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699046936,3.28003105,139.66,139.64,8.92199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699047538,3.28003105,139.66,139.63,8.97644976]
["bitfinex-derivatives","SOLF0:USTF0",1764699047539,3.23,139.65,139.63,8.97644976]
["bitfinex-derivatives","SOLF0:USTF0",1764699047930,3.23,139.64,139.63,8.97644976]
["bitfinex-derivatives","SOLF0:USTF0",1764699048330,6.444,139.65,139.63,8.97644976]
["bitfinex-derivatives","SOLF0:USTF0",1764699048535,9.674,139.65,139.63,8.97644976]
["bitfinex-derivatives","SOLF0:USTF0",1764699050542,9.6743,139.64,139.63,0.05445463]
["bitfinex-derivatives","SOLF0:USTF0",1764699050750,9.6743,139.64,139.63,6.74715551]
["bitfinex-derivatives","SOLF0:USTF0",1764699053847,3.23,139.64,139.63,6.74715551]
["bitfinex-derivatives","SOLF0:USTF0",1764699055645,9.6743,139.64,139.63,6.74715551]
["bitfinex-derivatives","SOLF0:USTF0",1764699057142,3.23,139.65,139.63,6.74715551]
["bitfinex-derivatives","SOLF0:USTF0",1764699057449,3.23,139.64,139.59,8.92199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699057648,9.6759,139.61,139.58,19.24199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699057847,9.6759,139.61,139.58,22.49199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699058449,9.72966813,139.61,139.58,22.54162727]
["bitfinex-derivatives","SOLF0:USTF0",1764699058856,9.72966813,139.61,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699059244,0.05376813,139.61,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699059949,3.28376813,139.61,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699060456,6.4462,139.6,139.58,10.36963214]
["bitfinex-derivatives","SOLF0:USTF0",1764699060652,3.23,139.59,139.58,10.36963214]
["bitfinex-derivatives","SOLF0:USTF0",1764699060954,9.6762,139.6,139.58,10.36963214]
["bitfinex-derivatives","SOLF0:USTF0",1764699061154,3.23,139.59,139.58,10.36963214]
["bitfinex-derivatives","SOLF0:USTF0",1764699061358,6.4462,139.6,139.58,10.36963214]
["bitfinex-derivatives","SOLF0:USTF0",1764699061554,9.6762,139.6,139.58,10.36963214]
["bitfinex-derivatives","SOLF0:USTF0",1764699062061,0.05376813,139.61,139.58,10.36963214]
["bitfinex-derivatives","SOLF0:USTF0",1764699062062,0.05376813,139.61,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699063148,0.05376813,139.61,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699065546,0.05376813,139.61,139.6,12.17199513]
["bitfinex-derivatives","SOLF0:USTF0",1764699067058,0.05376813,139.61,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699070353,20.79,139.68,139.6,22.71303357]
["bitfinex-derivatives","SOLF0:USTF0",1764699070655,20.79,139.68,139.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699070656,15.07292393,139.68,139.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699070958,3.19,139.72,139.67,16.53792486]
["bitfinex-derivatives","SOLF0:USTF0",1764699071149,3.19,139.72,139.66,8.90525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699071556,3.19,139.72,139.65,11.87525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699071857,3.19,139.69,139.68,0.04789945]
["bitfinex-derivatives","SOLF0:USTF0",1764699072051,3.19,139.69,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699072250,3.19,139.69,139.64,8.90525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699072557,3.19,139.69,139.64,11.87525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699072851,3.19,139.69,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699073053,3.19,139.69,139.65,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1764699073261,3.19,139.67,139.65,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1764699074149,3.19,139.67,139.61,8.90525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699074458,3.19,139.67,139.6,11.87525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699074652,3.19,139.65,139.59,8.90525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699074958,3.19,139.63,139.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1764699075156,3.19,139.63,139.62,7.72250079]
["bitfinex-derivatives","SOLF0:USTF0",1764699075356,3.19,139.63,139.61,0.04782762]
["bitfinex-derivatives","SOLF0:USTF0",1764699075548,62.58900434,139.64,139.61,0.04782762]
["bitfinex-derivatives","SOLF0:USTF0",1764699076757,167.49707694,139.64,139.61,0.04782762]
["bitfinex-derivatives","SOLF0:USTF0",1764699077467,100.2666,139.61,139.54,8.90525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699077954,6.4461,139.6,139.53,11.87525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699078263,62.52,139.59,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699078554,0.05285619,139.58,139.56,0.05438358]
["bitfinex-derivatives","SOLF0:USTF0",1764699080660,0.05285619,139.58,139.56,3.02438358]
["bitfinex-derivatives","SOLF0:USTF0",1764699081265,62.5,139.63,139.56,3.02438358]
["bitfinex-derivatives","SOLF0:USTF0",1764699081955,62.5,139.63,139.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699082259,0.04925355,139.62,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699082454,0.04535813,139.62,139.6,0.04758421]
["bitfinex-derivatives","SOLF0:USTF0",1764699083254,0.04535813,139.62,139.6,3.01758421]
["bitfinex-derivatives","SOLF0:USTF0",1764699084949,0.04535813,139.62,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699085151,62.5,139.67,139.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699085357,9.42669286,139.71,139.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699085661,9.42669286,139.71,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699085662,2.98559286,139.67,139.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699086256,0.0475881,139.66,139.64,0.04740675]
["bitfinex-derivatives","SOLF0:USTF0",1764699086660,0.0475881,139.66,139.64,3.01740675]
["bitfinex-derivatives","SOLF0:USTF0",1764699087257,0.0475881,139.66,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699087964,2.98559286,139.71,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699088362,2.98559286,139.69,139.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699088565,2.98559286,139.69,139.64,3.01740675]
["bitfinex-derivatives","SOLF0:USTF0",1764699088964,0.05438761,139.68,139.64,3.01740675]
["bitfinex-derivatives","SOLF0:USTF0",1764699091055,2.98559286,139.67,139.64,3.01740675]
["bitfinex-derivatives","SOLF0:USTF0",1764699091470,0.05438761,139.68,139.64,3.01740675]
["bitfinex-derivatives","SOLF0:USTF0",1764699092766,0.05438761,139.68,139.64,6.00299961]
["bitfinex-derivatives","SOLF0:USTF0",1764699092972,2.98559286,139.74,139.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699093173,2.98559286,139.74,139.65,1.77874041]
["bitfinex-derivatives","SOLF0:USTF0",1764699093174,2.98559286,139.74,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699093357,9.42539286,139.74,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699093559,62.46,139.75,139.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699093961,62.46,139.75,139.71,3.22131571]
["bitfinex-derivatives","SOLF0:USTF0",1764699095663,65.44559286,139.75,139.71,0.05131571]
["bitfinex-derivatives","SOLF0:USTF0",1764699095866,65.44559286,139.75,139.71,3.22131571]
["bitfinex-derivatives","SOLF0:USTF0",1764699097374,9.42599286,139.73,139.71,0.05131571]
["bitfinex-derivatives","SOLF0:USTF0",1764699098174,2.98559286,139.72,139.71,0.05131571]
["bitfinex-derivatives","SOLF0:USTF0",1764699100372,6.4404,139.73,139.71,0.05131571]
["bitfinex-derivatives","SOLF0:USTF0",1764699101068,6.4413,139.71,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699101784,69.3690912,139.7,139.61,12.13525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699101966,0.05441238,139.67,139.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699102275,0.05441238,139.67,139.64,0.05486729]
["bitfinex-derivatives","SOLF0:USTF0",1764699103286,0.05441238,139.67,139.64,3.28486729]
["bitfinex-derivatives","SOLF0:USTF0",1764699105073,118.1634,139.66,139.64,0.00486729]
["bitfinex-derivatives","SOLF0:USTF0",1764699105369,62.36,139.65,139.64,0.00486729]
["bitfinex-derivatives","SOLF0:USTF0",1764699105571,68.804,139.65,139.58,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699105779,118.7090912,139.64,139.58,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1764699106172,6.4454,139.62,139.58,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1764699106374,111.72,139.61,139.58,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1764699106568,62.36,139.6,139.58,21.92843552]
["bitfinex-derivatives","SOLF0:USTF0",1764699108380,68.8064,139.6,139.58,3.13800855]
["bitfinex-derivatives","SOLF0:USTF0",1764699108579,6.9890912,139.59,139.58,3.13800855]
["bitfinex-derivatives","SOLF0:USTF0",1764699108776,6.9890912,139.59,139.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699109183,39.4,139.6,139.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699109480,3.23,139.69,139.59,10.2190912]
["bitfinex-derivatives","SOLF0:USTF0",1764699109778,3.27905896,139.65,139.63,0.05465035]
["bitfinex-derivatives","SOLF0:USTF0",1764699110165,10.2190912,139.65,139.57,8.90525226]
["bitfinex-derivatives","SOLF0:USTF0",1764699110381,3.23,139.64,139.58,1.77245916]
["bitfinex-derivatives","SOLF0:USTF0",1764699110575,3.23,139.64,139.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699110576,3.23,139.62,139.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699110791,10.2190912,139.6,139.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699110980,3.23,139.59,139.51,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1764699111176,3.23,139.58,139.54,0.0474599]
["bitfinex-derivatives","SOLF0:USTF0",1764699111379,3.2832258,139.56,139.54,0.0474599]
["bitfinex-derivatives","SOLF0:USTF0",1764699111580,66.5432258,139.56,139.54,0.0474599]
["bitfinex-derivatives","SOLF0:USTF0",1764699111880,63.3132258,139.56,139.54,3.2774599]
["bitfinex-derivatives","SOLF0:USTF0",1764699112085,0.0532258,139.56,139.54,3.2774599]
["bitfinex-derivatives","SOLF0:USTF0",1764699112783,0.0532258,139.56,139.54,0.0474599]
["bitfinex-derivatives","SOLF0:USTF0",1764699113973,0.0532258,139.56,139.54,3.2774599]
["bitfinex-derivatives","SOLF0:USTF0",1764699114290,0.0532258,139.56,139.54,0.0474599]
["bitfinex-derivatives","SOLF0:USTF0",1764699114291,3.2832258,139.56,139.54,0.0474599]
["bitfinex-derivatives","SOLF0:USTF0",1764699115974,0.0532258,139.56,139.54,0.0474599]
["bitfinex-derivatives","SOLF0:USTF0",1764699116381,4.7232258,139.56,139.51,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1764699116583,3.23,139.52,139.51,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1764699116790,66.47,139.52,139.51,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1764699116986,66.47,139.52,139.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699117382,0.04728263,139.51,139.49,0.04661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699117584,0.04728263,139.51,139.49,3.27661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699117987,0.04728263,139.51,139.5,1.76996848]
["bitfinex-derivatives","SOLF0:USTF0",1764699118193,0.04728263,139.51,139.5,4.99996848]
["bitfinex-derivatives","SOLF0:USTF0",1764699118391,0.04728263,139.51,139.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699120390,0.04728263,139.51,139.49,3.27661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699120781,0.04728263,139.51,139.49,0.04661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699121300,3.27728263,139.51,139.49,0.04661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699121593,0.04728263,139.51,139.49,0.04661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699122190,0.04728263,139.51,139.49,3.27661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699122795,63.24,139.54,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699123296,63.24,139.54,139.49,3.27661958]
["bitfinex-derivatives","SOLF0:USTF0",1764699124001,0.04516911,139.53,139.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699124305,0.05142892,139.53,139.51,3.27843639]
["bitfinex-derivatives","SOLF0:USTF0",1764699125092,69.6269,139.59,139.51,3.27843639]
["bitfinex-derivatives","SOLF0:USTF0",1764699126102,3.28227478,139.56,139.51,3.27843639]
["bitfinex-derivatives","SOLF0:USTF0",1764699127902,6.50047478,139.56,139.51,3.27843639]
["bitfinex-derivatives","SOLF0:USTF0",1764699128205,3.28227478,139.56,139.51,3.27843639]
["bitfinex-derivatives","SOLF0:USTF0",1764699129707,0.05227478,139.56,139.51,3.27843639]
["bitfinex-derivatives","SOLF0:USTF0",1764699130609,103.499,139.65,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699130911,63.08,139.64,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699131107,66.34,139.64,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699131304,6.4449,139.63,139.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699131503,6.4449,139.63,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699131504,3.26,139.63,139.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699131711,3.31333619,139.6,139.57,0.05174128]
["bitfinex-derivatives","SOLF0:USTF0",1764699132109,9.75973619,139.6,139.57,0.05174128]
["bitfinex-derivatives","SOLF0:USTF0",1764699133108,0.05333619,139.6,139.57,3.23174128]
["bitfinex-derivatives","SOLF0:USTF0",1764699133605,0.05333619,139.6,139.57,0.05174128]
["bitfinex-derivatives","SOLF0:USTF0",1764699133813,3.31333619,139.6,139.57,0.05174128]
["bitfinex-derivatives","SOLF0:USTF0",1764699134400,0.05333619,139.6,139.57,3.23174128]
["bitfinex-derivatives","SOLF0:USTF0",1764699135605,63.06,139.63,139.57,3.23174128]
["bitfinex-derivatives","SOLF0:USTF0",1764699135808,63.06,139.63,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699136603,0.05213124,139.62,139.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699141018,0.05213124,139.62,139.59,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1764699141213,0.05213124,139.62,139.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699142714,0.05213124,139.62,139.59,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764699142715,3.26,139.65,139.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699142920,3.26,139.65,139.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699143218,3.26,139.65,139.6,4.95026983]
["bitfinex-derivatives","SOLF0:USTF0",1764699143420,3.26,139.65,139.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699143714,3.26,139.65,139.61,0.0523278]
["bitfinex-derivatives","SOLF0:USTF0",1764699144113,3.26,139.65,139.61,3.2323278]
["bitfinex-derivatives","SOLF0:USTF0",1764699144303,66.24,139.68,139.61,3.2323278]
["bitfinex-derivatives","SOLF0:USTF0",1764699144712,3.26,139.67,139.61,3.2323278]
["bitfinex-derivatives","SOLF0:USTF0",1764699147220,3.26,139.67,139.61,18.6523278]
["bitfinex-derivatives","SOLF0:USTF0",1764699147605,3.26,139.67,139.61,15.4723278]
["bitfinex-derivatives","SOLF0:USTF0",1764699149816,3.26,139.65,139.61,15.4723278]
["bitfinex-derivatives","SOLF0:USTF0",1764699151709,3.26,139.64,139.61,15.4723278]
["bitfinex-derivatives","SOLF0:USTF0",1764699156512,33.40597169,139.67,139.61,15.4723278]
["bitfinex-derivatives","SOLF0:USTF0",1764699156513,3.15,139.63,139.61,15.4723278]
["bitfinex-derivatives","SOLF0:USTF0",1764699156717,65.93,139.62,139.61,15.4723278]
["bitfinex-derivatives","SOLF0:USTF0",1764699160913,65.93,139.62,139.61,2.15800529]
["bitfinex-derivatives","SOLF0:USTF0",1764699161121,62.78,139.62,139.57,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1764699161316,200.5393,139.61,139.57,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1764699161625,100.2904,139.58,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699161813,0.05314006,139.55,139.52,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1764699162014,100.36594006,139.55,139.52,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1764699162209,6.449,139.54,139.52,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1764699163423,0.05314006,139.55,139.52,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1764699165128,6.449,139.54,139.52,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1764699165327,62.7,139.53,139.52,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1764699168831,174.42,139.53,139.52,0.0512799]
["bitfinex-derivatives","SOLF0:USTF0",1764699173432,62.7,139.53,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699174440,0.05142629,139.52,139.49,3.19554827]
["bitfinex-derivatives","SOLF0:USTF0",1764699174738,6.50162629,139.52,139.49,3.19554827]
["bitfinex-derivatives","SOLF0:USTF0",1764699175637,0.05142629,139.52,139.49,3.19554827]
["bitfinex-derivatives","SOLF0:USTF0",1764699175935,60.00233859,139.53,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699176140,6.4472,139.58,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699176339,62.6,139.57,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699177038,0.04861008,139.55,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699177343,0.04861008,139.55,139.52,3.19792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699180436,0.04861008,139.55,139.52,0.04792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699181242,6.449,139.54,139.52,3.19792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699181632,0.04861008,139.55,139.52,3.19792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699182235,6.4489,139.54,139.52,0.04792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699182544,62.56,139.53,139.52,0.04792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699184542,62.56,139.53,139.52,3.19792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699186043,62.56,139.53,139.52,0.04792979]
["bitfinex-derivatives","SOLF0:USTF0",1764699193553,62.56,139.53,139.47,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1764699194451,0.05486034,139.51,139.49,0.05273886]
["bitfinex-derivatives","SOLF0:USTF0",1764699194658,62.48,139.5,139.49,0.05273886]
["bitfinex-derivatives","SOLF0:USTF0",1764699194845,62.48,139.5,139.49,3.20273886]
["bitfinex-derivatives","SOLF0:USTF0",1764699195048,62.48,139.5,139.49,4.64273886]
["bitfinex-derivatives","SOLF0:USTF0",1764699200856,0.05486034,139.51,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699201661,0.05486034,139.51,139.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699201849,0.00486034,139.51,139.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699203555,6.4479,139.57,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699203754,6.4479,139.57,139.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699203952,114.77,139.61,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699204158,65.41,139.6,139.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699204574,0.05259685,139.58,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699205158,0.05259685,139.58,139.56,9.78829128]
["bitfinex-derivatives","SOLF0:USTF0",1764699205458,0.05259685,139.58,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699205960,3.05,139.63,139.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699206960,3.05,139.63,139.59,3.2003086]
["bitfinex-derivatives","SOLF0:USTF0",1764699207462,62.36,139.65,139.59,3.2003086]
["bitfinex-derivatives","SOLF0:USTF0",1764699207653,9.4943,139.64,139.59,3.2003086]
["bitfinex-derivatives","SOLF0:USTF0",1764699209963,3.05,139.64,139.59,3.2003086]
["bitfinex-derivatives","SOLF0:USTF0",1764699213463,62.36,139.65,139.59,3.2003086]
["bitfinex-derivatives","SOLF0:USTF0",1764699214456,62.36,139.65,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699215763,3.2,139.64,139.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699216067,3.2,139.64,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699217073,68.8039,139.65,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699217257,65.56,139.65,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699217960,3.2,139.64,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699218761,9.6444,139.64,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764699219563,3.19,139.63,139.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699219764,3.19,139.62,139.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699220160,3.19,139.61,139.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699221562,2.98489474,139.63,139.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699221563,3.19,139.62,139.6,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1764699222466,3.19,139.62,139.57,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1764699222467,3.19,139.6,139.57,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764699222770,6.17489474,139.58,139.57,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764699223562,12.62189474,139.58,139.57,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1764699224568,3.19,139.57,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699225070,6.17489474,139.57,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699225969,65.21479037,139.59,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699226163,68.40479037,139.59,139.56,3.32516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699226475,65.41989563,139.59,139.56,3.32516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699226772,62.22989563,139.59,139.56,3.32516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699226967,65.41989563,139.59,139.56,3.32516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699227161,65.41989563,139.59,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699228169,71.86649563,139.59,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699229369,3.19,139.58,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699229969,9.6371,139.58,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699230169,3.19,139.57,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699230758,6.4471,139.58,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699230964,9.6371,139.58,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699232473,3.19,139.57,139.56,0.04516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699234670,3.23989563,139.59,139.56,3.32516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699236075,0.04989563,139.59,139.56,3.32516684]
["bitfinex-derivatives","SOLF0:USTF0",1764699237071,0.04989563,139.59,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699238462,68.5244,139.64,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699238865,3.19,139.63,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699239373,3.19,139.63,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699239973,3.19,139.63,139.59,0.05198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699240276,3.19,139.63,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699240776,3.19,139.62,139.59,0.05198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699242085,9.6352,139.62,139.59,0.05198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699244072,6.4452,139.62,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699244278,3.19,139.63,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699245083,65.27,139.64,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699245575,3.19,139.63,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699246270,9.6352,139.62,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699246676,3.19,139.61,139.59,0.05198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699246977,6.4452,139.62,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699247179,9.6352,139.62,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699247771,62.08,139.64,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699247976,65.27,139.64,139.59,3.33198355]
["bitfinex-derivatives","SOLF0:USTF0",1764699248176,65.27,139.64,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699249171,71.7143,139.64,139.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699249568,3.04,139.62,139.59,9.86027483]
["bitfinex-derivatives","SOLF0:USTF0",1764699249869,3.04,139.66,139.6,9.80829128]
["bitfinex-derivatives","SOLF0:USTF0",1764699250075,3.04,139.66,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699250377,3.04,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699250773,6.02516869,139.67,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699251179,3.04,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699253577,9.4835,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699254478,3.04,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699256184,9.4835,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699256576,3.04,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699256882,9.4831,139.67,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699257476,3.04,139.66,139.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699257676,3.04,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699258286,3.04,139.65,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699259689,3.04,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699260287,3.04,139.66,139.62,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1764699260482,3.04,139.66,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699260889,3.04,139.65,139.62,3.2221781]
["bitfinex-derivatives","SOLF0:USTF0",1764699261189,3.04,139.65,139.62,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1764699261680,162.2597,139.68,139.62,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1764699261681,3.04,139.63,139.62,0.0521781]
["bitfinex-derivatives","SOLF0:USTF0",1764699261878,3.04,139.62,139.57,6.63829128]
["bitfinex-derivatives","SOLF0:USTF0",1764699262072,3.04,139.6,139.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699262986,3.09139915,139.6,139.57,3.21630852]
["bitfinex-derivatives","SOLF0:USTF0",1764699263183,0.05139915,139.6,139.57,3.21630852]
["bitfinex-derivatives","SOLF0:USTF0",1764699263385,0.05139915,139.6,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699269181,0.05139915,139.6,139.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699270190,0.05139915,139.6,139.57,9.8545998]
["bitfinex-derivatives","SOLF0:USTF0",1764699270395,3.09139915,139.6,139.57,9.8545998]
["bitfinex-derivatives","SOLF0:USTF0",1764699270596,3.09139915,139.6,139.57,3.21630852]
["bitfinex-derivatives","SOLF0:USTF0",1764699270986,0.05139915,139.6,139.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764699275196,0.05139915,139.6,139.58,9.80829128]
["bitfinex-derivatives","SOLF0:USTF0",1764699275410,114.88,139.66,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699275590,3.16,139.68,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699275787,3.16,139.71,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699276298,3.16,139.71,139.67,3.24507714]
["bitfinex-derivatives","SOLF0:USTF0",1764699276792,3.16,139.74,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699277001,3.16,139.77,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699277189,3.16,139.77,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699278591,3.16,139.76,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699279494,3.15,139.78,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699280692,9.5879,139.78,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699281299,3.15,139.77,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699285298,71.5871,139.8,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699286198,3.15,139.79,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699292207,9.5875,139.79,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699292796,3.15,139.77,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699295105,65.15,139.8,139.72,3.24570993]
["bitfinex-derivatives","SOLF0:USTF0",1764699295300,65.15,139.8,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699295503,3.15,139.79,139.75,3.15669685]
["bitfinex-derivatives","SOLF0:USTF0",1764699297807,3.15,139.85,139.75,3.15669685]
["bitfinex-derivatives","SOLF0:USTF0",1764699298010,3.15,139.85,139.79,0.05099599]
["bitfinex-derivatives","SOLF0:USTF0",1764699298209,3.15,139.85,139.79,3.16099599]
["bitfinex-derivatives","SOLF0:USTF0",1764699299113,3.15,139.84,139.79,0.05099599]
["bitfinex-derivatives","SOLF0:USTF0",1764699299422,3.15,139.81,139.79,0.05099599]
["bitfinex-derivatives","SOLF0:USTF0",1764699300213,9.5865,139.81,139.79,0.05099599]
["bitfinex-derivatives","SOLF0:USTF0",1764699300420,3.15,139.8,139.79,0.05099599]
["bitfinex-derivatives","SOLF0:USTF0",1764699300626,3.15,139.79,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699301116,3.15,139.78,139.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699301318,3.15,139.77,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699301511,3.15,139.76,139.72,0.04647801]
["bitfinex-derivatives","SOLF0:USTF0",1764699301719,0.04619873,139.75,139.72,3.15647801]
["bitfinex-derivatives","SOLF0:USTF0",1764699304221,3.19619873,139.75,139.72,0.04647801]
["bitfinex-derivatives","SOLF0:USTF0",1764699304731,0.04619873,139.75,139.72,3.15647801]
["bitfinex-derivatives","SOLF0:USTF0",1764699305524,0.04619873,139.75,139.72,9.59687801]
["bitfinex-derivatives","SOLF0:USTF0",1764699305728,3.15,139.81,139.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699306023,3.15,139.81,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699306523,3.15,139.85,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699306734,3.15,139.85,139.79,3.15526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699307413,3.15,139.84,139.79,3.15526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699312531,3.22,139.83,139.79,3.15526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699314135,3.22,139.83,139.79,0.04526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699314434,3.22,139.83,139.79,3.27526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699314637,9.6542,139.86,139.79,3.27526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699314831,3.22,139.86,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699315729,9.6543,139.86,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699315935,3.22,139.86,139.79,0.04526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699316137,7.87108088,139.86,139.79,0.04526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699316328,3.22,139.82,139.79,0.04526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699316934,3.22,139.85,139.79,3.27526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699318028,3.22,139.83,139.79,3.27526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699319639,9.6557,139.83,139.79,3.27526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699322546,3.22,139.82,139.79,3.27526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699324147,3.22,139.85,139.79,3.27526367]
["bitfinex-derivatives","SOLF0:USTF0",1764699325231,3.22,139.85,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699326447,3.22,139.85,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699328444,68.3335,139.88,139.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699328647,71.5535,139.88,139.84,3.28399477]
["bitfinex-derivatives","SOLF0:USTF0",1764699328839,3.22,139.87,139.84,3.28399477]
["bitfinex-derivatives","SOLF0:USTF0",1764699330040,61.9,139.88,139.84,3.28399477]
["bitfinex-derivatives","SOLF0:USTF0",1764699330246,20.64,139.93,139.85,2.97581638]
["bitfinex-derivatives","SOLF0:USTF0",1764699330452,3.22,139.92,139.88,3.28353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699330652,3.22,139.92,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699331548,6.432,139.91,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699331756,3.22,139.9,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699332948,3.22,139.89,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699334661,3.24,139.91,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699336560,9.6719,139.91,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699337061,3.24,139.9,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699337653,3.24,139.89,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699338363,3.24,139.9,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699339061,3.18,139.91,139.88,3.07353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699339260,3.18,139.91,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699339751,9.6119,139.91,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699339951,3.18,139.9,139.88,0.05353014]
["bitfinex-derivatives","SOLF0:USTF0",1764699340150,3.18,139.88,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699340361,3.18,139.86,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699341063,3.18,139.86,139.79,12.63410766]
["bitfinex-derivatives","SOLF0:USTF0",1764699341249,3.18,139.86,139.8,1.77160199]
["bitfinex-derivatives","SOLF0:USTF0",1764699341458,0.04962081,139.84,139.81,4.83723597]
["bitfinex-derivatives","SOLF0:USTF0",1764699341654,0.04962081,139.84,139.81,3.06563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699342057,3.22962081,139.84,139.81,3.06563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699342355,0.04962081,139.84,139.81,3.06563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699342556,0.04962081,139.84,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699343562,3.22962081,139.84,139.81,6.04145036]
["bitfinex-derivatives","SOLF0:USTF0",1764699344072,0.04962081,139.84,139.81,6.04145036]
["bitfinex-derivatives","SOLF0:USTF0",1764699344666,3.22962081,139.84,139.81,6.04145036]
["bitfinex-derivatives","SOLF0:USTF0",1764699344964,3.22962081,139.84,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699344965,3.18,139.83,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699345571,9.6156,139.83,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699346166,3.18,139.83,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699346366,3.22962081,139.84,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699347772,0.04962081,139.84,139.81,3.06563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699347963,3.22962081,139.84,139.81,3.06563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699350660,0.04962081,139.84,139.81,3.06563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699351477,3.22962081,139.84,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699352865,9.66472081,139.84,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699353167,3.18,139.83,139.81,0.04563398]
["bitfinex-derivatives","SOLF0:USTF0",1764699357179,3.22962081,139.84,139.81,9.70392526]
["bitfinex-derivatives","SOLF0:USTF0",1764699359176,0.04962081,139.84,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699359382,0.04962081,139.84,139.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699359572,0.04962081,139.84,139.83,9.65829128]
["bitfinex-derivatives","SOLF0:USTF0",1764699360278,14.91,139.88,139.83,9.65829128]
["bitfinex-derivatives","SOLF0:USTF0",1764699360478,3.18,139.87,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699360677,6.15581638,139.87,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699360976,14.91,139.88,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699361174,61.86,139.89,139.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699361175,3.18,139.89,139.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699361482,3.18,139.89,139.86,0.0524088]
["bitfinex-derivatives","SOLF0:USTF0",1764699361685,3.18,139.88,139.86,0.0524088]
["bitfinex-derivatives","SOLF0:USTF0",1764699362382,9.6133,139.88,139.86,0.0524088]
["bitfinex-derivatives","SOLF0:USTF0",1764699362880,3.18,139.88,139.86,0.0524088]
["bitfinex-derivatives","SOLF0:USTF0",1764699363078,17.97,139.9,139.86,3.0724088]
["bitfinex-derivatives","SOLF0:USTF0",1764699364183,3.18,139.89,139.86,3.0724088]
["bitfinex-derivatives","SOLF0:USTF0",1764699368280,12.35411885,139.9,139.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764699368582,12.35411885,139.9,139.89,9.68646967]
["bitfinex-derivatives","SOLF0:USTF0",1764699368779,18.07,139.92,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764699368978,18.07,139.92,139.9,3.17306268]
["bitfinex-derivatives","SOLF0:USTF0",1764699370383,14.43048891,139.92,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764699370580,11.99485735,139.92,139.9,0.05306268]
["bitfinex-derivatives","SOLF0:USTF0",1764699370779,11.99485735,139.92,139.9,6.71953235]
["bitfinex-derivatives","SOLF0:USTF0",1764699370980,11.99485735,139.92,139.9,3.17306268]
["bitfinex-derivatives","SOLF0:USTF0",1764699372591,11.99485735,139.92,139.91,6.09581638]
["bitfinex-derivatives","SOLF0:USTF0",1764699373482,11.99485735,139.92,139.9,0.05306268]
["bitfinex-derivatives","SOLF0:USTF0",1764699373683,15.19485735,139.92,139.9,3.02887906]
["bitfinex-derivatives","SOLF0:USTF0",1764699374079,15.19485735,139.92,139.9,0.05306268]
["bitfinex-derivatives","SOLF0:USTF0",1764699374484,11.99485735,139.92,139.9,3.17306268]
["bitfinex-derivatives","SOLF0:USTF0",1764699375686,15.19485735,139.92,139.9,0.05306268]
["bitfinex-derivatives","SOLF0:USTF0",1764699376385,11.99485735,139.92,139.91,2.97581638]
["bitfinex-derivatives","SOLF0:USTF0",1764699376690,11.99485735,139.92,139.91,6.09581638]
["bitfinex-derivatives","SOLF0:USTF0",1764699378781,64.81581638,139.99,139.91,6.09581638]
["bitfinex-derivatives","SOLF0:USTF0",1764699378782,3.2,139.98,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764699378983,3.2,139.98,139.94,3.17084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699379188,3.2,139.98,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699379794,3.2,139.98,139.94,3.17084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699380188,3.2,139.98,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699381097,3.2,139.98,139.94,6.48114648]
["bitfinex-derivatives","SOLF0:USTF0",1764699381793,3.2,139.97,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699383094,3.2,139.97,139.94,6.48114648]
["bitfinex-derivatives","SOLF0:USTF0",1764699384593,3.2,139.97,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699384891,3.2,139.96,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699385494,3.2,139.96,139.94,6.48124648]
["bitfinex-derivatives","SOLF0:USTF0",1764699385892,3.2,139.96,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699386392,2.97581638,139.97,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764699386592,3.2,139.98,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699388088,3.2,139.96,139.94,0.05084648]
["bitfinex-derivatives","SOLF0:USTF0",1764699389995,21.49,139.92,139.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764699390194,4.64252491,139.87,139.79,1.76967194]
["bitfinex-derivatives","SOLF0:USTF0",1764699390690,21.49,139.9,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764699390691,61.78,139.9,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764699390895,0.04992228,139.87,139.84,0.04890241]
["bitfinex-derivatives","SOLF0:USTF0",1764699394898,0.04992228,139.87,139.84,3.18890241]
["bitfinex-derivatives","SOLF0:USTF0",1764699395399,0.04992228,139.87,139.84,0.04890241]
["bitfinex-derivatives","SOLF0:USTF0",1764699399601,4.69244719,139.87,139.84,0.04890241]
["bitfinex-derivatives","SOLF0:USTF0",1764699400404,4.69244719,139.87,139.73,13.35759411]
["bitfinex-derivatives","SOLF0:USTF0",1764699400405,4.64252491,139.85,139.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699400598,4.64252491,139.83,139.76,1.77123072]
["bitfinex-derivatives","SOLF0:USTF0",1764699400799,66.44252491,139.84,139.76,5.05125208]
["bitfinex-derivatives","SOLF0:USTF0",1764699400996,66.44252491,139.84,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699401404,0.05398811,139.81,139.79,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1764699401803,61.8,139.84,139.79,3.33430828]
["bitfinex-derivatives","SOLF0:USTF0",1764699402103,54.08,139.89,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699402808,58.72252491,139.89,139.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764699403008,0.04646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699404107,4.64252491,139.85,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699406317,111.76646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699406625,61.82,139.85,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699407011,0.04646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699412215,111.76646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699412628,6.4347,139.85,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699416630,61.82,139.85,139.83,3.33044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699417826,68.2547,139.85,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699421028,61.82,139.85,139.83,3.33044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699421837,61.86646761,139.86,139.83,3.33044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699431141,0.04646761,139.86,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699433642,0.04646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699433643,6.48076761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699433851,0.04646761,139.86,139.83,3.21044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699434055,0.04646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699434441,4.69506917,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699434757,4.64860156,139.84,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699435146,0.04646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699435346,61.8,139.84,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699438051,4.69506917,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699438253,61.8,139.85,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699438452,0.04646761,139.86,139.83,0.05044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699438748,0.04646761,139.86,139.83,3.21044607]
["bitfinex-derivatives","SOLF0:USTF0",1764699445855,0.04646761,139.86,139.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699447250,0.04646761,139.86,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699447455,61.8,139.89,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699448160,2.56,139.9,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699448353,2.56,139.9,139.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699449957,2.56,139.9,139.89,9.82901556]
["bitfinex-derivatives","SOLF0:USTF0",1764699450960,5.53279752,139.9,139.89,6.66901556]
["bitfinex-derivatives","SOLF0:USTF0",1764699451256,6.4327,139.89,139.88,0.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699452861,5.53279752,139.9,139.88,0.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699453461,2.56,139.9,139.88,0.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699453665,2.56,139.9,139.88,3.28763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699454164,2.56,139.9,139.88,9.95664669]
["bitfinex-derivatives","SOLF0:USTF0",1764699454654,2.56,139.9,139.88,3.28763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699458568,61.78,139.91,139.88,3.28763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699461462,68.2119,139.91,139.88,3.28763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699463472,61.78,139.91,139.88,3.28763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699465071,68.2119,139.91,139.88,3.28763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699466075,61.78,139.91,139.88,3.28763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699468178,61.78,139.91,139.88,9.95664669]
["bitfinex-derivatives","SOLF0:USTF0",1764699469376,61.78,139.91,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764699472671,68.2119,139.91,139.88,6.71664669]
["bitfinex-derivatives","SOLF0:USTF0",1764699472871,68.2119,139.91,139.88,0.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699473381,68.2119,139.91,139.88,3.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699473680,61.78,139.91,139.88,3.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699474477,61.78,139.91,139.88,9.71664669]
["bitfinex-derivatives","SOLF0:USTF0",1764699476074,61.78,139.91,139.88,3.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699476380,68.2118,139.91,139.88,3.04763113]
["bitfinex-derivatives","SOLF0:USTF0",1764699476577,68.2118,139.91,139.88,9.71664669]
["bitfinex-derivatives","SOLF0:USTF0",1764699476777,61.78,139.91,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764699476985,114.28,139.95,139.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764699477282,120.7102,139.95,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699479293,114.28,139.95,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699480192,114.28,139.95,139.92,3.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699480695,114.28,139.95,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699481382,120.7102,139.95,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699482588,9.40339752,139.94,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699482790,61.74,139.93,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699483495,114.28,139.95,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764699483680,2.56,139.95,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764699484694,2.56,139.95,139.92,6.71628581]
["bitfinex-derivatives","SOLF0:USTF0",1764699484881,2.56,139.95,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699485690,71.14349752,139.94,139.92,0.04727025]
["bitfinex-derivatives","SOLF0:USTF0",1764699486696,71.14349752,139.94,139.89,6.67253846]
["bitfinex-derivatives","SOLF0:USTF0",1764699486697,9.40489752,139.91,139.89,6.67253846]
["bitfinex-derivatives","SOLF0:USTF0",1764699486997,64.71279752,139.91,139.89,6.67253846]
["bitfinex-derivatives","SOLF0:USTF0",1764699487496,64.76728524,139.91,139.89,6.7268131]
["bitfinex-derivatives","SOLF0:USTF0",1764699488597,61.79448772,139.91,139.89,6.7268131]
["bitfinex-derivatives","SOLF0:USTF0",1764699488798,61.79448772,139.91,139.89,0.05427464]
["bitfinex-derivatives","SOLF0:USTF0",1764699489096,2.97279752,139.9,139.89,0.05427464]
["bitfinex-derivatives","SOLF0:USTF0",1764699489300,2.97279752,139.9,139.87,6.67253846]
["bitfinex-derivatives","SOLF0:USTF0",1764699489600,2.97279752,139.9,139.86,8.83637191]
["bitfinex-derivatives","SOLF0:USTF0",1764699489601,6.4327,139.89,139.86,6.67253846]
["bitfinex-derivatives","SOLF0:USTF0",1764699489897,61.74,139.88,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699490098,61.74,139.88,139.87,6.67253846]
["bitfinex-derivatives","SOLF0:USTF0",1764699491002,61.74,139.88,139.86,6.72456186]
["bitfinex-derivatives","SOLF0:USTF0",1764699491696,68.1732,139.88,139.86,6.72456186]
["bitfinex-derivatives","SOLF0:USTF0",1764699492002,68.1732,139.88,139.86,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1764699492201,2.97279752,139.87,139.86,0.0520234]
["bitfinex-derivatives","SOLF0:USTF0",1764699492392,2.97279752,139.87,139.83,4.28075176]
["bitfinex-derivatives","SOLF0:USTF0",1764699492593,2.97279752,139.85,139.83,4.28075176]
["bitfinex-derivatives","SOLF0:USTF0",1764699492797,2.97279752,139.85,139.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699493006,61.74,139.84,139.79,15.02916943]
["bitfinex-derivatives","SOLF0:USTF0",1764699493207,61.74,139.84,139.79,12.05637191]
["bitfinex-derivatives","SOLF0:USTF0",1764699493402,0.0455118,139.83,139.8,0.04906379]
["bitfinex-derivatives","SOLF0:USTF0",1764699493598,6.4811118,139.83,139.8,0.04906379]
["bitfinex-derivatives","SOLF0:USTF0",1764699494704,0.0455118,139.83,139.8,0.04906379]
["bitfinex-derivatives","SOLF0:USTF0",1764699494902,0.0455118,139.83,139.8,3.26906379]
["bitfinex-derivatives","SOLF0:USTF0",1764699495607,0.0455118,139.83,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699496099,61.74,139.86,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699496309,2.97279752,139.9,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699496618,61.74,139.89,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699497106,0.05393743,139.88,139.85,3.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699499603,0.05393743,139.88,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699500802,0.05393743,139.88,139.85,3.01933887]
["bitfinex-derivatives","SOLF0:USTF0",1764699500803,0.05393743,139.88,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699501103,0.05393743,139.88,139.85,3.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699501697,6.48713743,139.88,139.85,3.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699502206,0.05393743,139.88,139.85,6.23933887]
["bitfinex-derivatives","SOLF0:USTF0",1764699502400,0.05393743,139.88,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699505706,0.05393743,139.88,139.85,3.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699505707,6.48723743,139.88,139.85,3.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699506806,0.05393743,139.88,139.85,3.26654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699519431,0.05393743,139.88,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699519814,6.4337,139.87,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699521824,4.64664269,139.86,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699522214,66.36664269,139.86,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699525221,61.72,139.86,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699525827,61.72,139.86,139.85,3.15654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699526028,0.05393743,139.88,139.85,3.15654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699528721,0.05393743,139.88,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699532532,0.05393743,139.88,139.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699535234,15.21393743,139.88,139.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699545341,21.64723743,139.88,139.85,11.99291326]
["bitfinex-derivatives","SOLF0:USTF0",1764699545831,21.64723743,139.88,139.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764699546247,15.21393743,139.88,139.85,8.88291326]
["bitfinex-derivatives","SOLF0:USTF0",1764699546434,15.21393743,139.88,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699546943,6.4341,139.86,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699548042,15.21393743,139.88,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699549938,2.56,139.87,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699552644,2.56,139.87,139.85,6.72506294]
["bitfinex-derivatives","SOLF0:USTF0",1764699553044,2.56,139.87,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699553346,2.56,139.87,139.85,6.72506294]
["bitfinex-derivatives","SOLF0:USTF0",1764699554038,2.56,139.87,139.85,0.04654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699555139,2.56,139.87,139.85,3.13654135]
["bitfinex-derivatives","SOLF0:USTF0",1764699555344,0.08693369,139.87,139.86,9.76852159]
["bitfinex-derivatives","SOLF0:USTF0",1764699555545,0.08693369,139.87,139.86,11.92637191]
["bitfinex-derivatives","SOLF0:USTF0",1764699555849,0.08693369,139.87,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764699556243,0.08693369,139.87,139.86,11.92637191]
["bitfinex-derivatives","SOLF0:USTF0",1764699559150,0.08693369,139.87,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764699561046,0.08693369,139.87,139.85,8.88291326]
["bitfinex-derivatives","SOLF0:USTF0",1764699561553,0.08693369,139.87,139.85,6.7226872]
["bitfinex-derivatives","SOLF0:USTF0",1764699561858,0.08693369,139.87,139.85,9.8126872]
["bitfinex-derivatives","SOLF0:USTF0",1764699562852,15.21393743,139.88,139.85,9.8126872]
["bitfinex-derivatives","SOLF0:USTF0",1764699565548,21.64713743,139.88,139.85,9.8126872]
["bitfinex-derivatives","SOLF0:USTF0",1764699567351,6.4337,139.87,139.85,6.7226872]
["bitfinex-derivatives","SOLF0:USTF0",1764699567755,15.21393743,139.88,139.85,9.8126872]
["bitfinex-derivatives","SOLF0:USTF0",1764699568056,15.21393743,139.88,139.87,9.76614585]
["bitfinex-derivatives","SOLF0:USTF0",1764699568253,15.21393743,139.88,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764699569755,15.21393743,139.88,139.87,11.92637191]
["bitfinex-derivatives","SOLF0:USTF0",1764699570842,15.21393743,139.88,139.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764699572554,15.21393743,139.88,139.87,14.96605652]
["bitfinex-derivatives","SOLF0:USTF0",1764699573352,5.34393743,139.88,139.87,14.96605652]
["bitfinex-derivatives","SOLF0:USTF0",1764699573548,61.76,139.92,139.87,6.06228922]
["bitfinex-derivatives","SOLF0:USTF0",1764699573749,61.76,139.92,139.9,9.8663524]
["bitfinex-derivatives","SOLF0:USTF0",1764699574051,61.76,139.92,139.91,6.6763524]
["bitfinex-derivatives","SOLF0:USTF0",1764699574256,65.01,139.92,139.91,6.6763524]
["bitfinex-derivatives","SOLF0:USTF0",1764699574555,71.4414,139.92,139.91,6.6763524]
["bitfinex-derivatives","SOLF0:USTF0",1764699574853,71.4414,139.92,139.9,9.91464331]
["bitfinex-derivatives","SOLF0:USTF0",1764699575956,61.76,139.92,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764699576156,0.08,139.92,139.91,9.8663524]
["bitfinex-derivatives","SOLF0:USTF0",1764699576541,0.08,139.92,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764699578252,0.08,139.92,139.91,9.85808135]
["bitfinex-derivatives","SOLF0:USTF0",1764699578652,0.08,139.92,139.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764699579765,0.08,139.92,139.91,9.85548093]
["bitfinex-derivatives","SOLF0:USTF0",1764699580150,0.08,139.92,139.91,6.66548093]
["bitfinex-derivatives","SOLF0:USTF0",1764699580362,0.08,139.92,139.91,9.86548093]
["bitfinex-derivatives","SOLF0:USTF0",1764699582851,0.08,139.92,139.9,0.04829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699582852,3.07,139.92,139.9,0.04829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699584652,5.96228922,139.91,139.9,0.04829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699585253,2.99,139.91,139.9,0.04829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699586764,5.96228922,139.91,139.9,0.04829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699588159,2.99,139.91,139.9,0.04829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699594853,3.03790969,139.93,139.9,3.24829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699595257,3.03790969,139.93,139.9,0.04829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699596364,3.03790969,139.93,139.9,3.24829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699596561,0.04790969,139.93,139.9,3.24829091]
["bitfinex-derivatives","SOLF0:USTF0",1764699596866,0.04790969,139.93,139.92,9.86548093]
["bitfinex-derivatives","SOLF0:USTF0",1764699597760,0.04790969,139.93,139.92,9.8662446]
["bitfinex-derivatives","SOLF0:USTF0",1764699601862,3.03790969,139.93,139.91,6.6662446]
["bitfinex-derivatives","SOLF0:USTF0",1764699602279,3.03790969,139.93,139.9,6.71453551]
["bitfinex-derivatives","SOLF0:USTF0",1764699602466,3.03790969,139.93,139.9,9.91453551]
["bitfinex-derivatives","SOLF0:USTF0",1764699603175,3.03790969,139.93,139.91,6.6662446]
["bitfinex-derivatives","SOLF0:USTF0",1764699603676,0.04790969,139.93,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699604370,64.67,139.98,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699604568,64.67,139.98,139.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699605374,64.67,139.98,139.95,9.91639535]
["bitfinex-derivatives","SOLF0:USTF0",1764699605570,64.67,139.98,139.95,6.71639535]
["bitfinex-derivatives","SOLF0:USTF0",1764699605772,61.68,139.98,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699606175,0.08,139.98,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699606870,0.08,139.98,139.96,9.8669129]
["bitfinex-derivatives","SOLF0:USTF0",1764699607273,0.08,139.98,139.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699608584,0.08,139.98,139.96,9.8669129]
["bitfinex-derivatives","SOLF0:USTF0",1764699608964,0.08,139.98,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699611377,0.08,139.98,139.97,6.12228922]
["bitfinex-derivatives","SOLF0:USTF0",1764699611680,0.08,139.98,139.97,12.77943882]
["bitfinex-derivatives","SOLF0:USTF0",1764699611979,0.08,139.98,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699612176,0.08,139.98,139.97,9.80714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699612379,0.08,139.98,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699614188,3.13,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699615778,0.08,139.98,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699617172,3.13,139.98,139.95,6.70663112]
["bitfinex-derivatives","SOLF0:USTF0",1764699617385,3.05,139.97,139.95,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1764699617784,3.05,139.97,139.95,3.19948245]
["bitfinex-derivatives","SOLF0:USTF0",1764699617984,9.4792,139.97,139.95,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1764699618181,3.05,139.96,139.95,0.04948245]
["bitfinex-derivatives","SOLF0:USTF0",1764699619283,3.05,139.94,139.92,6.65714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699619983,9.481,139.93,139.9,6.65714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699620182,9.481,139.93,139.9,9.80714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699620488,9.52840777,139.93,139.9,9.86195146]
["bitfinex-derivatives","SOLF0:USTF0",1764699620677,0.04740777,139.93,139.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699620876,0.04740777,139.93,139.91,9.80714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699621183,0.04740777,139.93,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699626579,0.04740777,139.93,139.91,6.65714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699626792,3.09740777,139.93,139.91,6.65714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699626977,0.04740777,139.93,139.91,6.65714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699627184,0.04740777,139.93,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699627590,0.04740777,139.93,139.92,9.80714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699627979,0.04740777,139.93,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699630296,0.04740777,139.93,139.92,9.80714867]
["bitfinex-derivatives","SOLF0:USTF0",1764699630593,0.08,139.98,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699630594,3.13,139.98,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699630794,3.13,139.98,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699630993,0.08,139.98,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699631188,0.08,139.98,139.97,6.12228922]
["bitfinex-derivatives","SOLF0:USTF0",1764699631388,0.08,139.98,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764699631691,3.13,139.98,139.96,0.04837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699632984,3.13,139.98,139.96,3.19837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699633292,3.13,139.98,139.96,0.04837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699634394,0.08,139.98,139.96,3.21837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699635079,3.06,139.98,139.96,0.04837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699636693,2.98,139.97,139.96,0.04837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699640495,3.05,139.98,139.96,0.04837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699642005,2.97,139.97,139.96,0.04837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699642199,0.08,139.98,139.96,3.08837238]
["bitfinex-derivatives","SOLF0:USTF0",1764699642402,0.08,139.98,139.97,4.64039158]
["bitfinex-derivatives","SOLF0:USTF0",1764699642699,13.27,139.99,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764699643007,13.27,139.99,139.98,11.94180321]
["bitfinex-derivatives","SOLF0:USTF0",1764699643203,9.98,139.99,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764699643502,1.24310132,140.09,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764699643503,2.97,140.05,139.98,13.35759411]
["bitfinex-derivatives","SOLF0:USTF0",1764699643699,2.97,140.04,140.0,6.66486007]
["bitfinex-derivatives","SOLF0:USTF0",1764699643903,2.97,140.03,139.97,4.15313641]
["bitfinex-derivatives","SOLF0:USTF0",1764699644100,2.97,140.03,139.95,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699644101,2.97,140.01,139.95,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699644293,2.97,140.01,139.99,0.04740801]
["bitfinex-derivatives","SOLF0:USTF0",1764699644499,2.97,140.01,139.94,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699644698,2.97,139.99,139.93,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699645102,2.97,139.98,139.92,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699645314,2.97,139.98,139.93,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699645612,100.0025,139.98,139.93,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699645797,3.02411856,139.97,139.94,0.05430605]
["bitfinex-derivatives","SOLF0:USTF0",1764699646401,0.05411856,139.97,139.94,0.05430605]
["bitfinex-derivatives","SOLF0:USTF0",1764699646602,0.05411856,139.97,139.94,8.94078615]
["bitfinex-derivatives","SOLF0:USTF0",1764699647001,0.05411856,139.97,139.94,13.58117773]
["bitfinex-derivatives","SOLF0:USTF0",1764699647204,67.28039158,140.05,139.95,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699647205,65.61,140.05,139.95,8.8864801]
["bitfinex-derivatives","SOLF0:USTF0",1764699647408,6.62121886,140.08,139.99,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699647409,2.97,140.04,139.99,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699647914,2.97,140.04,139.98,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699648312,4.64039158,140.03,140.0,0.05162802]
["bitfinex-derivatives","SOLF0:USTF0",1764699648512,2.97,140.02,139.96,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699648912,2.97,140.02,139.97,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699649517,0.04755673,140.01,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699650308,0.04755673,140.01,139.99,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699650509,0.04755673,140.01,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699650715,0.04755673,140.01,139.98,8.94268588]
["bitfinex-derivatives","SOLF0:USTF0",1764699651108,0.04755673,140.01,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699651309,3.01755673,140.01,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699652617,0.04755673,140.01,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699652819,3.01755673,140.01,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699659331,9.44495673,140.01,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699659634,2.97,140.0,139.98,0.05326268]
["bitfinex-derivatives","SOLF0:USTF0",1764699659830,9.3979,140.0,139.94,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699660132,2.97,139.99,139.93,8.8894232]
["bitfinex-derivatives","SOLF0:USTF0",1764699661024,2.97,139.96,139.95,0.05349576]
["bitfinex-derivatives","SOLF0:USTF0",1764699661621,2.97,139.96,139.92,5.5994232]
["bitfinex-derivatives","SOLF0:USTF0",1764699661827,2.97,139.96,139.89,13.35759411]
["bitfinex-derivatives","SOLF0:USTF0",1764699662034,2.97,139.96,139.9,1.77635522]
["bitfinex-derivatives","SOLF0:USTF0",1764699662627,0.05061311,139.94,139.92,0.04885658]
["bitfinex-derivatives","SOLF0:USTF0",1764699662931,3.02061311,139.94,139.92,0.04885658]
["bitfinex-derivatives","SOLF0:USTF0",1764699663621,3.02061311,139.94,139.87,13.35759411]
["bitfinex-derivatives","SOLF0:USTF0",1764699663829,2.97,139.92,139.88,1.77665159]
["bitfinex-derivatives","SOLF0:USTF0",1764699664030,2.97,139.92,139.87,1.77665159]
["bitfinex-derivatives","SOLF0:USTF0",1764699664527,0.05133344,139.91,139.88,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1764699665132,3.02133344,139.91,139.88,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1764699665525,0.05133344,139.91,139.88,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1764699667231,3.02133344,139.91,139.88,0.04950619]
["bitfinex-derivatives","SOLF0:USTF0",1764699667828,2.97,139.89,139.83,13.35759411]
["bitfinex-derivatives","SOLF0:USTF0",1764699668132,2.97,139.89,139.8,17.85025116]
["bitfinex-derivatives","SOLF0:USTF0",1764699668133,2.97,139.94,139.84,19.77411355]
["bitfinex-derivatives","SOLF0:USTF0",1764699668434,2.97,139.94,139.87,1.77612786]
["bitfinex-derivatives","SOLF0:USTF0",1764699668628,2.97,139.94,139.85,13.35759411]
["bitfinex-derivatives","SOLF0:USTF0",1764699668827,2.97,139.94,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699669040,0.04574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699669725,0.04574226,139.91,139.88,4.69345201]
["bitfinex-derivatives","SOLF0:USTF0",1764699669922,0.04574226,139.91,139.89,1.77501249]
["bitfinex-derivatives","SOLF0:USTF0",1764699670834,0.04574226,139.91,139.9,1.77501249]
["bitfinex-derivatives","SOLF0:USTF0",1764699671032,0.04574226,139.91,139.88,4.69345201]
["bitfinex-derivatives","SOLF0:USTF0",1764699671235,0.04574226,139.91,139.89,1.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1764699672134,3.32574226,139.91,139.89,1.77489663]
["bitfinex-derivatives","SOLF0:USTF0",1764699672329,3.32574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699673134,0.04574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699674137,0.04574226,139.91,139.88,6.48606043]
["bitfinex-derivatives","SOLF0:USTF0",1764699674736,3.32574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699676245,0.04574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699677148,0.04574226,139.91,139.88,6.48616043]
["bitfinex-derivatives","SOLF0:USTF0",1764699680734,0.04574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699681539,3.32574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699682245,3.28,139.89,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699685742,3.32574226,139.91,139.88,0.05306043]
["bitfinex-derivatives","SOLF0:USTF0",1764699686240,0.04574226,139.91,139.89,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1764699686742,3.28,139.97,139.89,104.70589158]
["bitfinex-derivatives","SOLF0:USTF0",1764699686938,3.28,139.97,139.91,100.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764699687138,3.28,139.97,139.92,1.77128361]
["bitfinex-derivatives","SOLF0:USTF0",1764699687637,3.28,139.97,139.91,100.0499]
["bitfinex-derivatives","SOLF0:USTF0",1764699687838,0.05033746,139.95,139.93,0.05495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699688045,0.05033746,139.95,139.94,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764699689739,0.05033746,139.95,139.93,0.05495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699690247,3.33033746,139.95,139.93,0.05495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699693153,0.05033746,139.95,139.93,0.05495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699694335,3.33033746,139.95,139.93,0.05495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699695443,0.05033746,139.95,139.93,0.05495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699700558,3.09033746,139.95,139.93,0.05495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699700856,3.09033746,139.95,139.93,0.00495445]
["bitfinex-derivatives","SOLF0:USTF0",1764699701156,3.04,139.94,139.89,8.85634267]
["bitfinex-derivatives","SOLF0:USTF0",1764699701751,0.05033746,139.95,139.92,2.97053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699702057,3.09033746,139.95,139.92,0.04510236]
["bitfinex-derivatives","SOLF0:USTF0",1764699702757,3.04,139.93,139.92,0.04510236]
["bitfinex-derivatives","SOLF0:USTF0",1764699704256,3.04,139.94,139.92,0.04510236]
["bitfinex-derivatives","SOLF0:USTF0",1764699704452,3.04,139.94,139.92,6.70944797]
["bitfinex-derivatives","SOLF0:USTF0",1764699706057,3.04,139.93,139.9,3.41944797]
["bitfinex-derivatives","SOLF0:USTF0",1764699706261,3.04,139.91,139.9,3.41944797]
["bitfinex-derivatives","SOLF0:USTF0",1764699706558,3.04,139.91,139.88,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1764699706954,3.04,139.9,139.88,8.67420944]
["bitfinex-derivatives","SOLF0:USTF0",1764699709360,0.04598458,139.91,139.88,11.62420944]
["bitfinex-derivatives","SOLF0:USTF0",1764699709555,0.04598458,139.91,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764699709855,0.04598458,139.91,139.88,11.62420944]
["bitfinex-derivatives","SOLF0:USTF0",1764699710653,3.08598458,139.91,139.88,11.62420944]
["bitfinex-derivatives","SOLF0:USTF0",1764699711065,0.04598458,139.91,139.88,8.67420944]
["bitfinex-derivatives","SOLF0:USTF0",1764699711257,0.04598458,139.91,139.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764699712262,0.04598458,139.91,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764699713552,0.04598458,139.91,139.9,11.80634267]
["bitfinex-derivatives","SOLF0:USTF0",1764699714054,0.04598458,139.91,139.89,11.80634267]
["bitfinex-derivatives","SOLF0:USTF0",1764699714563,0.04598458,139.91,139.9,5.92053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699714862,0.04598458,139.91,139.9,14.77688028]
["bitfinex-derivatives","SOLF0:USTF0",1764699715362,0.04598458,139.91,139.9,5.92053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699717961,0.04598458,139.91,139.9,2.97053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699718865,0.04598458,139.91,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764699719166,0.04598458,139.91,139.89,14.77688028]
["bitfinex-derivatives","SOLF0:USTF0",1764699719361,0.04598458,139.91,139.89,5.92053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699719665,0.04598458,139.91,139.89,12.35323761]
["bitfinex-derivatives","SOLF0:USTF0",1764699719964,0.04598458,139.91,139.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764699720360,0.04598458,139.91,139.9,11.80634267]
["bitfinex-derivatives","SOLF0:USTF0",1764699722462,111.72,139.97,139.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699722665,3.04,139.99,139.93,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699722866,3.04,139.99,139.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699723174,3.04,140.02,139.95,12.30033761]
["bitfinex-derivatives","SOLF0:USTF0",1764699723377,3.04,139.98,139.94,11.78837272]
["bitfinex-derivatives","SOLF0:USTF0",1764699723568,0.0474526,139.97,139.95,0.04667488]
["bitfinex-derivatives","SOLF0:USTF0",1764699724565,0.0474526,139.97,139.95,2.94667488]
["bitfinex-derivatives","SOLF0:USTF0",1764699724970,0.0474526,139.97,139.96,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699725167,3.04,140.01,139.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699725368,3.04,139.99,139.95,0.04667488]
["bitfinex-derivatives","SOLF0:USTF0",1764699725672,3.04,139.99,139.94,8.88837272]
["bitfinex-derivatives","SOLF0:USTF0",1764699725673,3.04,139.99,139.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699725864,3.04,139.99,139.92,11.85891033]
["bitfinex-derivatives","SOLF0:USTF0",1764699726164,3.09269392,139.97,139.92,11.85891033]
["bitfinex-derivatives","SOLF0:USTF0",1764699726370,3.09269392,139.97,139.94,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699728762,0.05269392,139.97,139.94,2.94558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699728964,0.05269392,139.97,139.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699729975,0.05269392,139.97,139.95,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1764699731176,0.05269392,139.97,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699731977,3.25269392,139.97,139.94,11.8339589]
["bitfinex-derivatives","SOLF0:USTF0",1764699732175,3.25269392,139.97,139.94,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699734276,3.2,139.96,139.94,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699734879,3.25269392,139.97,139.95,2.97053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699735072,0.05269392,139.97,139.95,2.97053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699735272,0.05269392,139.97,139.94,2.94558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699735474,3.25269392,139.97,139.94,2.94558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699735671,0.05269392,139.97,139.94,2.94558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699735874,0.05269392,139.97,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699736077,0.05269392,139.97,139.96,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699737061,0.05269392,139.97,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699737266,0.05269392,139.97,139.96,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699738974,0.05269392,139.97,139.94,14.80449651]
["bitfinex-derivatives","SOLF0:USTF0",1764699739181,3.25269392,139.97,139.94,14.80449651]
["bitfinex-derivatives","SOLF0:USTF0",1764699739480,3.25269392,139.97,139.94,2.94558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699739881,0.05269392,139.97,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699740874,0.05269392,139.97,139.95,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699742179,0.05269392,139.97,139.95,2.97053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699742484,0.05269392,139.97,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699742685,0.05269392,139.97,139.95,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699744080,3.21269392,139.97,139.94,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699744479,3.21269392,139.97,139.94,2.94558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699746684,3.21269392,139.97,139.94,0.04558618]
["bitfinex-derivatives","SOLF0:USTF0",1764699747486,0.05269392,139.97,139.96,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699748587,0.05269392,139.97,139.96,14.75891033]
["bitfinex-derivatives","SOLF0:USTF0",1764699748783,0.05269392,139.97,139.95,15.31817272]
["bitfinex-derivatives","SOLF0:USTF0",1764699748983,0.05269392,139.97,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699749587,0.05269392,139.97,139.96,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699750289,0.05269392,139.97,139.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1764699750586,0.05269392,139.97,139.96,5.87053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699751485,3.16,140.04,139.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764699751880,62.16,140.08,139.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1764699752176,2.97053761,140.05,139.98,2.97053761]
["bitfinex-derivatives","SOLF0:USTF0",1764699752382,3.16,140.02,140.0,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1764699757785,65.32,140.02,140.0,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1764699758093,3.16,140.01,140.0,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1764699758389,3.16,140.01,139.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1764699758975,3.28,139.98,139.97,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1764699759485,1.71,139.96,139.92,8.87091401]
["bitfinex-derivatives","SOLF0:USTF0",1764699759680,1.71,139.94,139.93,0.05215513]
["bitfinex-derivatives","SOLF0:USTF0",1764699760386,0.05015417,139.95,139.93,0.05215513]
["bitfinex-derivatives","SOLF0:USTF0",1764699760580,1.76015417,139.95,139.93,0.05215513]
["bitfinex-derivatives","SOLF0:USTF0",1764699761387,0.05015417,139.95,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699761592,1.71,140.0,139.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699761792,1.71,140.0,139.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699762491,0.0526859,139.99,139.97,0.05262874]
["bitfinex-derivatives","SOLF0:USTF0",1764699763187,0.0526859,139.99,139.97,3.21262874]
["bitfinex-derivatives","SOLF0:USTF0",1764699763990,1.8126859,139.99,139.97,0.05262874]
["bitfinex-derivatives","SOLF0:USTF0",1764699764998,0.0526859,139.99,139.97,3.21262874]
["bitfinex-derivatives","SOLF0:USTF0",1764699765595,1.8126859,139.99,139.97,0.05262874]
["bitfinex-derivatives","SOLF0:USTF0",1764699765800,1.8126859,139.99,139.97,6.72612359]
["bitfinex-derivatives","SOLF0:USTF0",1764699767193,1.8126859,139.99,139.97,0.05262874]
["bitfinex-derivatives","SOLF0:USTF0",1764699768790,1.8126859,139.99,139.97,6.72612359]
["bitfinex-derivatives","SOLF0:USTF0",1764699769394,0.0526859,139.99,139.97,9.88612359]
["bitfinex-derivatives","SOLF0:USTF0",1764699769599,0.0526859,139.99,139.98,6.67349485]
["bitfinex-derivatives","SOLF0:USTF0",1764699771105,0.0526859,139.99,139.98,9.83349485]
["bitfinex-derivatives","SOLF0:USTF0",1764699771502,0.0526859,139.99,139.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699772102,23.21,140.07,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699772300,1.76,140.04,140.0,6.67616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699773100,1.80798528,140.03,140.01,0.04621204]
["bitfinex-derivatives","SOLF0:USTF0",1764699774800,0.04798528,140.03,140.01,0.04621204]
["bitfinex-derivatives","SOLF0:USTF0",1764699775202,1.76,140.09,140.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699775399,101.6937,140.08,140.03,6.67616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699775595,1.76,140.05,140.0,6.67616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699775796,1.76,140.04,140.0,6.67616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699776203,1.810506,140.03,140.01,0.05342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699778198,0.050506,140.03,140.01,9.88958546]
["bitfinex-derivatives","SOLF0:USTF0",1764699778400,0.050506,140.03,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699778612,0.050506,140.03,140.02,9.83616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699780610,1.810506,140.03,140.02,6.67616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699780804,0.050506,140.03,140.01,6.72958546]
["bitfinex-derivatives","SOLF0:USTF0",1764699781010,0.050506,140.03,140.02,6.67616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699781208,0.050506,140.03,140.02,9.83616379]
["bitfinex-derivatives","SOLF0:USTF0",1764699782015,0.050506,140.03,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699782204,0.050506,140.03,140.02,9.82766365]
["bitfinex-derivatives","SOLF0:USTF0",1764699782601,0.050506,140.03,140.02,6.66766365]
["bitfinex-derivatives","SOLF0:USTF0",1764699783011,0.050506,140.03,140.01,9.88108532]
["bitfinex-derivatives","SOLF0:USTF0",1764699784000,0.050506,140.03,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699785714,0.050506,140.03,140.01,9.88108532]
["bitfinex-derivatives","SOLF0:USTF0",1764699785912,1.810506,140.03,140.01,0.05342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699786108,1.810506,140.03,140.01,6.71908604]
["bitfinex-derivatives","SOLF0:USTF0",1764699786611,0.050506,140.03,140.01,6.71908604]
["bitfinex-derivatives","SOLF0:USTF0",1764699786805,0.050506,140.03,140.01,9.87908604]
["bitfinex-derivatives","SOLF0:USTF0",1764699788111,1.810506,140.03,140.01,6.71908604]
["bitfinex-derivatives","SOLF0:USTF0",1764699788416,0.050506,140.03,140.01,3.21342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699789008,0.050506,140.03,140.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699790818,0.050506,140.03,140.01,9.91908604]
["bitfinex-derivatives","SOLF0:USTF0",1764699791123,1.810506,140.03,140.01,6.71908604]
["bitfinex-derivatives","SOLF0:USTF0",1764699791416,1.810506,140.03,140.01,0.05342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699791617,0.050506,140.03,140.01,3.25342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699792119,0.050506,140.03,140.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699793511,0.050506,140.03,140.01,6.71908604]
["bitfinex-derivatives","SOLF0:USTF0",1764699793710,0.050506,140.03,140.01,3.25342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699794618,1.810506,140.03,140.01,0.05342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699795518,1.76,140.02,140.01,0.05342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699797322,63.66,140.02,140.01,0.05342167]
["bitfinex-derivatives","SOLF0:USTF0",1764699798321,1.71,140.01,139.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1764699798924,1.7,139.99,139.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1764699799421,1.7,139.99,139.98,3.02480555]
["bitfinex-derivatives","SOLF0:USTF0",1764699799624,8.1286,139.98,139.97,0.05369637]
["bitfinex-derivatives","SOLF0:USTF0",1764699799928,70.1686,139.98,139.97,0.05369637]
["bitfinex-derivatives","SOLF0:USTF0",1764699802428,12.23889548,140.12,140.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699802721,17.9,140.15,140.11,1.77441511]
["bitfinex-derivatives","SOLF0:USTF0",1764699802915,62.36,140.14,140.11,1.77441511]
["bitfinex-derivatives","SOLF0:USTF0",1764699803118,62.36,140.14,140.09,6.65495782]
["bitfinex-derivatives","SOLF0:USTF0",1764699803316,62.36,140.14,140.08,6.41226195]
["bitfinex-derivatives","SOLF0:USTF0",1764699803519,0.04573194,140.12,140.1,0.05049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699804422,3.22,140.11,140.1,0.05049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699805430,62.38573194,140.12,140.1,0.05049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699805726,65.60573194,140.12,140.1,0.05049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699805928,3.22,140.11,140.1,0.05049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699808325,0.04573194,140.12,140.1,0.00049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699808534,3.26573194,140.12,140.1,0.00049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699811936,0.04573194,140.12,140.1,0.00049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699812234,0.04573194,140.12,140.1,3.20049587]
["bitfinex-derivatives","SOLF0:USTF0",1764699812440,3.22,140.18,140.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699813330,65.46,140.21,140.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764699813537,3.03954024,140.19,140.16,0.0513267]
["bitfinex-derivatives","SOLF0:USTF0",1764699814936,0.04954024,140.19,140.16,0.0513267]
["bitfinex-derivatives","SOLF0:USTF0",1764699815126,0.04954024,140.19,140.16,3.2813267]
["bitfinex-derivatives","SOLF0:USTF0",1764699815837,0.04954024,140.19,140.16,9.7014267]
["bitfinex-derivatives","SOLF0:USTF0",1764699816333,0.04954024,140.19,140.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699816835,0.04954024,140.19,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699817234,2.99,140.25,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699817934,62.2,140.26,140.18,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764699818140,62.2,140.26,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699818434,0.03098892,140.23,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764699820332,3.01,140.25,140.21,0.05409935]
["bitfinex-derivatives","SOLF0:USTF0",1764699820534,3.01,140.25,140.21,3.27409935]
["bitfinex-derivatives","SOLF0:USTF0",1764699820738,6.1204687,140.3,140.21,3.27409935]
["bitfinex-derivatives","SOLF0:USTF0",1764699821035,12.5345687,140.3,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699821240,3.01,140.29,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699822036,9.4246,140.29,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699822339,3.01,140.28,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699823526,3.1104687,140.3,140.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699823726,3.01,140.29,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699823934,3.01,140.29,140.25,3.26887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699824342,6.1204687,140.3,140.25,3.26887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699824641,3.01,140.29,140.25,3.26887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699826138,3.01,140.29,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699826739,3.01,140.27,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699828039,9.4254,140.27,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699828235,3.01,140.26,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699828638,65.07,140.26,140.25,0.04887131]
["bitfinex-derivatives","SOLF0:USTF0",1764699830644,65.07,140.26,140.18,13.2298046]
["bitfinex-derivatives","SOLF0:USTF0",1764699830645,3.01,140.25,140.18,13.2298046]
["bitfinex-derivatives","SOLF0:USTF0",1764699831340,3.01,140.25,140.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764699831532,9.4274,140.23,140.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1764699831736,3.05887131,140.22,140.19,0.0533903]
["bitfinex-derivatives","SOLF0:USTF0",1764699832739,0.04887131,140.22,140.19,3.2733903]
["bitfinex-derivatives","SOLF0:USTF0",1764699834342,3.05887131,140.22,140.19,0.0533903]
["bitfinex-derivatives","SOLF0:USTF0",1764699835347,9.47657131,140.22,140.19,0.0533903]
["bitfinex-derivatives","SOLF0:USTF0",1764699835643,3.01,140.21,140.19,0.0533903]
["bitfinex-derivatives","SOLF0:USTF0",1764699836946,9.01,140.21,140.19,0.0533903]
["bitfinex-derivatives","SOLF0:USTF0",1764699837737,3.01,140.2,140.19,0.0533903]
["bitfinex-derivatives","SOLF0:USTF0",1764699838449,9.429,140.19,140.18,2.71085032]
["bitfinex-derivatives","SOLF0:USTF0",1764699838647,9.429,140.19,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699839040,3.01,140.17,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699839445,0.04939852,140.16,140.14,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1764699840345,3.05939852,140.16,140.14,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1764699840548,3.01,140.15,140.14,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1764699840945,65.01939852,140.16,140.14,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1764699842150,62.00939852,140.16,140.14,3.27130844]
["bitfinex-derivatives","SOLF0:USTF0",1764699843153,65.01939852,140.16,140.14,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1764699843349,62.00939852,140.16,140.14,0.05130844]
["bitfinex-derivatives","SOLF0:USTF0",1764699844253,6.0,140.21,140.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699844454,6.0,140.22,140.17,6.55054493]
["bitfinex-derivatives","SOLF0:USTF0",1764699844754,6.0,140.22,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699845057,6.0,140.22,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699845261,6.05211937,140.22,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699846947,61.94,140.25,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699847148,61.94,140.25,140.24,6.60095145]
["bitfinex-derivatives","SOLF0:USTF0",1764699847859,3.01,140.24,140.23,6.64838587]
["bitfinex-derivatives","SOLF0:USTF0",1764699848061,3.01,140.24,140.2,3.32095145]
["bitfinex-derivatives","SOLF0:USTF0",1764699848264,99.8765,140.16,140.11,13.10108987]
["bitfinex-derivatives","SOLF0:USTF0",1764699848566,99.8765,140.16,140.04,21.83514979]
["bitfinex-derivatives","SOLF0:USTF0",1764699848567,6.4233,140.1,140.04,16.32108987]
["bitfinex-derivatives","SOLF0:USTF0",1764699848759,62.06,140.1,140.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699848962,62.06,140.1,140.05,19.01108987]
["bitfinex-derivatives","SOLF0:USTF0",1764699849265,0.04817814,140.09,140.06,11.93665713]
["bitfinex-derivatives","SOLF0:USTF0",1764699849464,0.04817814,140.09,140.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699849768,62.08,140.15,140.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699850158,62.08,140.15,140.09,8.18607331]
["bitfinex-derivatives","SOLF0:USTF0",1764699850462,62.08,140.15,140.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699850867,62.08,140.15,140.11,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764699851866,62.08,140.15,140.11,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1764699852067,62.08,140.15,140.11,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1764699853866,62.08,140.15,140.1,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1764699854062,83.48,140.15,140.1,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1764699854276,62.08,140.15,140.1,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1764699867485,68.5009,140.15,140.1,0.04570943]
["bitfinex-derivatives","SOLF0:USTF0",1764699868289,19.7740046,140.24,140.1,3.22570943]
["bitfinex-derivatives","SOLF0:USTF0",1764699868488,62.0,140.21,140.15,0.05060503]
["bitfinex-derivatives","SOLF0:USTF0",1764699868685,99.8458,140.2,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764699868893,99.8666,140.17,140.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764699869095,99.8756,140.16,140.06,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1764699869286,6.4218,140.13,140.06,12.3549]
["bitfinex-derivatives","SOLF0:USTF0",1764699869793,0.04546673,140.11,140.08,0.04624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699871693,0.04546673,140.11,140.08,3.22624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699873391,0.04546673,140.11,140.08,0.04624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699876890,0.04546673,140.11,140.08,3.16624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699877084,0.04546673,140.11,140.08,0.04624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699880795,0.04546673,140.11,140.08,3.17624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699883497,0.04546673,140.11,140.08,0.04624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699887110,6.4231,140.1,140.08,0.04624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699888609,68.3231,140.1,140.08,0.04624825]
["bitfinex-derivatives","SOLF0:USTF0",1764699889405,6.4238,140.09,140.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1764699890408,6.4238,140.09,140.06,2.79758528]
["bitfinex-derivatives","SOLF0:USTF0",1764699891705,6.4242,140.08,140.06,2.79758528]
["bitfinex-derivatives","SOLF0:USTF0",1764699892413,64.9,140.1,140.06,2.79758528]
["bitfinex-derivatives","SOLF0:USTF0",1764699893706,6.4237,140.09,140.06,2.79758528]
["bitfinex-derivatives","SOLF0:USTF0",1764699893907,21.4,140.08,140.02,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699894105,6.4252,140.06,140.01,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699894305,61.88,140.05,140.01,11.97249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699894507,61.88,140.05,139.97,11.82688395]
["bitfinex-derivatives","SOLF0:USTF0",1764699894508,61.88,140.05,140.02,11.97249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699894707,61.88,140.05,140.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699894917,61.9288559,140.05,140.02,3.18240407]
["bitfinex-derivatives","SOLF0:USTF0",1764699895107,61.9288559,140.05,140.02,0.05240407]
["bitfinex-derivatives","SOLF0:USTF0",1764699896604,68.3542559,140.05,140.02,0.05240407]
["bitfinex-derivatives","SOLF0:USTF0",1764699899510,6.426,140.04,140.02,0.05240407]
["bitfinex-derivatives","SOLF0:USTF0",1764699899712,21.4,140.02,139.95,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699899916,83.3,140.01,139.94,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699900216,6.4282,139.99,139.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699900820,0.05173116,139.98,139.96,0.04731062]
["bitfinex-derivatives","SOLF0:USTF0",1764699901011,6.48053116,139.98,139.96,0.04731062]
["bitfinex-derivatives","SOLF0:USTF0",1764699901414,27.88053116,139.98,139.96,0.04731062]
["bitfinex-derivatives","SOLF0:USTF0",1764699901714,27.88053116,139.98,139.88,13.10108987]
["bitfinex-derivatives","SOLF0:USTF0",1764699901715,21.4,139.95,139.88,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699901916,121.4256,139.95,139.87,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699902310,121.4256,139.95,139.86,11.97249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699902507,0.04700698,139.92,139.89,0.04951873]
["bitfinex-derivatives","SOLF0:USTF0",1764699902716,61.9,139.91,139.89,0.04951873]
["bitfinex-derivatives","SOLF0:USTF0",1764699903018,21.4,139.9,139.89,0.04951873]
["bitfinex-derivatives","SOLF0:USTF0",1764699903318,121.4616,139.9,139.8,11.97249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699903508,121.4616,139.9,139.82,1.76728924]
["bitfinex-derivatives","SOLF0:USTF0",1764699903913,100.018,139.96,139.82,4.89728924]
["bitfinex-derivatives","SOLF0:USTF0",1764699904116,161.9432,139.95,139.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699904314,0.05233932,139.9,139.88,0.04663435]
["bitfinex-derivatives","SOLF0:USTF0",1764699904521,61.92,139.89,139.88,0.04663435]
["bitfinex-derivatives","SOLF0:USTF0",1764699905508,61.92,139.89,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699905715,61.92,139.89,139.82,1.76061146]
["bitfinex-derivatives","SOLF0:USTF0",1764699906020,61.92,139.89,139.82,4.89061146]
["bitfinex-derivatives","SOLF0:USTF0",1764699906217,61.92,139.89,139.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699906420,61.92,139.89,139.8,1.7583742]
["bitfinex-derivatives","SOLF0:USTF0",1764699906421,100.0734,139.88,139.8,1.7583742]
["bitfinex-derivatives","SOLF0:USTF0",1764699906720,0.05031772,139.85,139.82,0.05346905]
["bitfinex-derivatives","SOLF0:USTF0",1764699907223,83.84211149,139.85,139.82,0.05346905]
["bitfinex-derivatives","SOLF0:USTF0",1764699907522,100.1192,139.82,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699907723,100.1192,139.82,139.7,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699907724,6.4351,139.84,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699907922,83.81179377,139.85,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699908220,62.0,139.85,139.77,4.88691291]
["bitfinex-derivatives","SOLF0:USTF0",1764699908407,62.0,139.85,139.74,11.82688395]
["bitfinex-derivatives","SOLF0:USTF0",1764699908408,62.0,139.85,139.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699908607,0.0519552,139.83,139.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764699910310,0.0519552,139.83,139.8,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1764699910516,0.0519552,139.83,139.8,3.02263441]
["bitfinex-derivatives","SOLF0:USTF0",1764699911222,62.06,139.9,139.8,3.02263441]
["bitfinex-derivatives","SOLF0:USTF0",1764699911423,62.06,139.9,139.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699911626,62.06,139.9,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699912122,62.06,139.9,139.82,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1764699912321,62.06,139.9,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699912520,62.06,139.9,139.85,3.02302984]
["bitfinex-derivatives","SOLF0:USTF0",1764699912521,0.05292711,139.88,139.85,3.02302984]
["bitfinex-derivatives","SOLF0:USTF0",1764699912920,0.05292711,139.88,139.85,0.05302984]
["bitfinex-derivatives","SOLF0:USTF0",1764699913123,0.05292711,139.88,139.85,3.02302984]
["bitfinex-derivatives","SOLF0:USTF0",1764699914920,0.05292711,139.88,139.85,0.05302984]
["bitfinex-derivatives","SOLF0:USTF0",1764699919630,0.05292711,139.88,139.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699922131,99.9952,139.99,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699922328,62.0,139.98,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699922836,62.0,139.98,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699922837,6.4297,139.96,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764699923022,0.04877859,139.93,139.91,0.05440578]
["bitfinex-derivatives","SOLF0:USTF0",1764699930342,83.38,139.92,139.91,0.05440578]
["bitfinex-derivatives","SOLF0:USTF0",1764699931545,61.98,139.92,139.91,0.05440578]
["bitfinex-derivatives","SOLF0:USTF0",1764699934142,61.98,139.92,139.91,3.25440578]
["bitfinex-derivatives","SOLF0:USTF0",1764699934442,61.98,139.92,139.91,0.05440578]
["bitfinex-derivatives","SOLF0:USTF0",1764699935942,61.98,139.92,139.91,3.25440578]
["bitfinex-derivatives","SOLF0:USTF0",1764699936437,0.04877859,139.93,139.91,3.25440578]
["bitfinex-derivatives","SOLF0:USTF0",1764699942042,0.04877859,139.93,139.91,9.83107774]
["bitfinex-derivatives","SOLF0:USTF0",1764699942248,0.04877859,139.93,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699942743,61.96,139.96,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699943047,61.96,139.96,139.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699943243,99.9446,140.06,139.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699943445,61.96,140.05,139.95,9.73667196]
["bitfinex-derivatives","SOLF0:USTF0",1764699943947,0.05173727,140.01,139.99,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699945142,6.47913727,140.01,139.99,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699945539,0.05173727,140.01,139.99,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699945846,0.05173727,140.01,139.99,3.20642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699946349,6.47913727,140.01,139.99,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699946741,0.05173727,140.01,139.99,3.20642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699949449,0.05173727,140.01,139.99,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699950046,6.47903727,140.01,139.99,0.04642201]
["bitfinex-derivatives","SOLF0:USTF0",1764699950243,61.94,140.0,139.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699951253,61.94,140.0,139.96,3.20897304]
["bitfinex-derivatives","SOLF0:USTF0",1764699951555,0.05092829,139.99,139.96,3.20897304]
["bitfinex-derivatives","SOLF0:USTF0",1764699951954,0.05092829,139.99,139.96,0.04897304]
["bitfinex-derivatives","SOLF0:USTF0",1764699952460,6.4287,139.98,139.96,0.04897304]
["bitfinex-derivatives","SOLF0:USTF0",1764699957161,6.4297,139.96,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699957362,61.94,139.95,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699957556,61.94,139.95,139.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699957956,0.0504966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699958359,3.02317289,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699958948,0.0504966,139.94,139.91,3.20642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699959153,0.0504966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699960352,2.97267629,139.93,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699960862,0.0504966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699961768,0.0504966,139.94,139.91,3.20642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699963666,0.0504966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699964561,6.4810966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699965165,0.0504966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699966561,6.4809966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699967566,0.0504966,139.94,139.91,0.04642432]
["bitfinex-derivatives","SOLF0:USTF0",1764699968159,121.4478,139.92,139.86,6.57667196]
["bitfinex-derivatives","SOLF0:USTF0",1764699968359,2.97267629,139.89,139.85,6.57667196]
["bitfinex-derivatives","SOLF0:USTF0",1764699968559,61.94,139.88,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764699969169,61.98726576,139.88,139.85,3.21335376]
["bitfinex-derivatives","SOLF0:USTF0",1764699969865,61.98726576,139.88,139.82,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699969866,24.37267629,139.86,139.82,6.57667196]
["bitfinex-derivatives","SOLF0:USTF0",1764699970057,24.37267629,139.86,139.8,8.84249104]
["bitfinex-derivatives","SOLF0:USTF0",1764699970058,2.97267629,139.84,139.79,6.57667196]
["bitfinex-derivatives","SOLF0:USTF0",1764699970262,61.96,139.83,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699970866,61.96,139.83,139.8,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764699970867,0.05295508,139.82,139.8,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764699971069,9.46183137,139.82,139.8,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764699971567,6.48915508,139.82,139.8,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764699971758,2.97267629,139.81,139.8,0.04935016]
["bitfinex-derivatives","SOLF0:USTF0",1764699972163,121.5303,139.8,139.74,6.57667196]
["bitfinex-derivatives","SOLF0:USTF0",1764699972466,61.96,139.79,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699973263,21.44889563,139.77,139.75,0.04831478]
["bitfinex-derivatives","SOLF0:USTF0",1764699973457,6.4401,139.74,139.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699973666,61.96,139.73,139.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699974466,0.04822758,139.72,139.7,0.04559996]
["bitfinex-derivatives","SOLF0:USTF0",1764699974667,0.04822758,139.72,139.7,3.26559996]
["bitfinex-derivatives","SOLF0:USTF0",1764699977370,0.04822758,139.72,139.7,0.04559996]
["bitfinex-derivatives","SOLF0:USTF0",1764699978666,6.48902758,139.72,139.7,0.04559996]
["bitfinex-derivatives","SOLF0:USTF0",1764699978865,101.67502758,139.72,139.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699979164,100.23502758,139.72,139.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699979970,100.23502758,139.72,139.67,0.05438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699980166,0.04822758,139.72,139.67,0.05438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699980366,0.04822758,139.72,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699982466,0.04822758,139.72,139.67,0.05438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699982973,0.04822758,139.72,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699983575,0.04822758,139.72,139.67,0.05438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699983778,0.04822758,139.72,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699984078,27.88902758,139.72,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699984471,27.88902758,139.72,139.67,0.05438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699984874,6.4416,139.7,139.67,0.05438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699985079,21.44822758,139.72,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699985466,6.4413,139.71,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699985866,21.44822758,139.72,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699986680,0.04822758,139.72,139.67,3.27438314]
["bitfinex-derivatives","SOLF0:USTF0",1764699996489,0.04822758,139.72,139.67,10.25807089]
["bitfinex-derivatives","SOLF0:USTF0",1764699996687,0.04822758,139.72,139.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699997492,21.4,139.97,139.83,103.3222]
["bitfinex-derivatives","SOLF0:USTF0",1764699997698,99.9886,140.0,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764699997895,99.9865,140.0,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764699998197,99.9935,139.99,139.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764699998394,99.9935,139.99,139.94,0.05193534]
["bitfinex-derivatives","SOLF0:USTF0",1764699998395,0.04653117,139.96,139.94,0.05193534]
["bitfinex-derivatives","SOLF0:USTF0",1764700000700,21.44653117,139.96,139.94,0.05193534]
["bitfinex-derivatives","SOLF0:USTF0",1764700001698,0.04653117,139.96,139.94,0.05193534]
["bitfinex-derivatives","SOLF0:USTF0",1764700011500,6.47623117,139.96,139.94,0.05193534]
["bitfinex-derivatives","SOLF0:USTF0",1764700011704,21.4,139.95,139.94,0.05193534]
["bitfinex-derivatives","SOLF0:USTF0",1764700014608,6.4309,139.93,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700014807,62.1,139.92,139.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700015610,0.05122923,139.91,139.89,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1764700015908,0.05122923,139.91,139.89,3.13938756]
["bitfinex-derivatives","SOLF0:USTF0",1764700018018,62.08,139.96,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700019110,0.04981499,139.94,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700020408,62.08,139.96,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700021419,0.05177332,139.94,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700040332,0.05177332,139.94,139.91,9.6249211]
["bitfinex-derivatives","SOLF0:USTF0",1764700040533,0.05177332,139.94,139.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700041239,0.05177332,139.94,139.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700041437,6.4313,139.92,139.89,3.13938756]
["bitfinex-derivatives","SOLF0:USTF0",1764700042340,6.4313,139.92,139.9,6.5349211]
["bitfinex-derivatives","SOLF0:USTF0",1764700043531,6.4313,139.92,139.9,9.6249211]
["bitfinex-derivatives","SOLF0:USTF0",1764700043732,6.48257332,139.94,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700043932,0.05177332,139.94,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700044138,0.05177332,139.94,139.9,9.6249211]
["bitfinex-derivatives","SOLF0:USTF0",1764700045240,0.05177332,139.94,139.89,9.67430866]
["bitfinex-derivatives","SOLF0:USTF0",1764700045438,6.4316,139.92,139.89,9.67430866]
["bitfinex-derivatives","SOLF0:USTF0",1764700045744,6.4316,139.92,139.89,3.13938756]
["bitfinex-derivatives","SOLF0:USTF0",1764700047538,11.07738483,139.91,139.89,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1764700047842,73.03738483,139.91,139.89,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1764700052346,6.4336,139.87,139.86,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1764700052545,68.4136,139.87,139.86,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1764700056152,73.05908483,139.87,139.86,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1764700057564,73.05908483,139.87,139.85,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1764700059250,94.45908483,139.87,139.85,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1764700060451,2.97692786,139.86,139.85,0.04829441]
["bitfinex-derivatives","SOLF0:USTF0",1764700063152,6.4345,139.85,139.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1764700072371,6.4345,139.85,139.83,0.04814007]
["bitfinex-derivatives","SOLF0:USTF0",1764700072570,64.97692786,139.84,139.83,0.04814007]
["bitfinex-derivatives","SOLF0:USTF0",1764700072974,62.0,139.84,139.83,3.01814007]
["bitfinex-derivatives","SOLF0:USTF0",1764700080365,64.97692786,139.84,139.83,0.04814007]
["bitfinex-derivatives","SOLF0:USTF0",1764700081077,64.97692786,139.84,139.83,3.01814007]
["bitfinex-derivatives","SOLF0:USTF0",1764700081766,64.97692786,139.84,139.83,0.04814007]
["bitfinex-derivatives","SOLF0:USTF0",1764700091275,121.581,139.73,139.67,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700091477,4.6932395,139.72,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764700091781,2.97692786,139.71,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764700092171,0.04610988,139.71,139.68,3.33384994]
["bitfinex-derivatives","SOLF0:USTF0",1764700093375,4.6932395,139.76,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764700093576,2.97692786,139.78,139.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764700094282,2.97692786,139.78,139.71,2.97692786]
["bitfinex-derivatives","SOLF0:USTF0",1764700094485,0.05235908,139.75,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764700098789,0.05235908,139.75,139.73,3.32594113]
["bitfinex-derivatives","SOLF0:USTF0",1764700112691,2.97692786,139.78,139.73,3.32594113]
["bitfinex-derivatives","SOLF0:USTF0",1764700113092,2.97692786,139.8,139.73,3.32594113]
["bitfinex-derivatives","SOLF0:USTF0",1764700113282,9.41382786,139.8,139.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764700113890,0.04754712,139.78,139.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700114092,21.72225608,139.78,139.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700114894,0.04754712,139.78,139.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700115096,3.02447498,139.78,139.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700119988,3.02447498,139.78,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700120197,2.97692786,139.76,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700122402,6.4383,139.77,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700126409,0.04754712,139.78,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700127510,0.04754712,139.78,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700127717,6.48534712,139.78,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700127918,0.04754712,139.78,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700128617,6.48534712,139.78,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700131420,6.4383,139.77,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700134222,11.16445061,139.77,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700135320,4.72615061,139.76,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700136621,4.72615061,139.76,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700137715,4.72615061,139.77,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700137911,0.04754712,139.78,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700138917,0.04754712,139.78,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700139719,6.48534712,139.78,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700140120,0.04754712,139.78,139.75,0.0525012]
["bitfinex-derivatives","SOLF0:USTF0",1764700140320,0.04754712,139.78,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700147227,21.47,139.85,139.75,3.1825012]
["bitfinex-derivatives","SOLF0:USTF0",1764700147421,21.47,139.85,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764700147727,28.13012565,139.85,139.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764700148125,28.13012565,139.85,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764700148126,21.47,139.85,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764700148328,0.05249115,139.81,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764700175342,26.17951535,139.81,139.78,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700175743,0.05249115,139.81,139.78,3.02239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700182956,4.6570242,139.8,139.78,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700183349,0.05249115,139.81,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700184447,3.03110165,139.81,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700188357,0.05249115,139.81,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700190549,3.03110165,139.81,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700192955,0.05249115,139.81,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700200375,2.9786105,139.8,139.78,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700200975,2.9786105,139.8,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700201176,0.05249115,139.81,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700204971,2.9786105,139.8,139.78,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700205281,2.9786105,139.79,139.78,3.30239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700206068,2.9786105,139.79,139.78,0.05239885]
["bitfinex-derivatives","SOLF0:USTF0",1764700206974,2.9786105,139.79,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764700207184,0.05249115,139.81,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764700207185,2.9786105,139.76,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764700208884,2.9786105,139.76,139.74,3.20108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700209086,0.05456589,139.77,139.74,3.20108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700215186,2.9786105,139.76,139.74,3.20108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700215480,3.03317639,139.77,139.74,3.20108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700215684,2.9786105,139.75,139.74,0.05108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700219888,0.05456589,139.77,139.74,3.20108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700220088,3.03317639,139.77,139.74,3.20108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700220286,0.05456589,139.77,139.74,3.20108127]
["bitfinex-derivatives","SOLF0:USTF0",1764700222583,4.70326415,139.79,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700222778,4.70326415,139.81,139.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700223781,4.70326415,139.83,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700223984,4.70326415,139.82,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700224297,4.70326415,139.83,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700224483,4.70326415,139.82,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700224682,4.70326415,139.83,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700224987,0.05015037,139.81,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700227384,7.68187465,139.85,139.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700227585,4.70326415,139.85,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700227776,1.24483554,139.86,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700227777,4.70326415,139.86,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700228177,20.94614414,139.86,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700228387,4.70326415,139.86,139.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700228592,0.0490207,139.84,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700229892,66.12333473,139.89,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700230093,70.82659888,139.89,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700230293,66.12333473,139.89,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700230485,2.9786105,139.87,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700230686,0.04659778,139.86,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700231380,2.9786105,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700235599,7.68187465,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700236388,2.9786105,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700236793,4.74986193,139.86,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700237191,4.70326415,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700237694,4.74986193,139.86,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700237896,2.9786105,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700238793,4.70326415,139.85,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700239095,7.72847243,139.86,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700241397,3.02520828,139.86,139.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764700242297,2.9786105,139.84,139.82,3.0564813]
["bitfinex-derivatives","SOLF0:USTF0",1764700242994,4.70326415,139.83,139.82,0.0464813]
["bitfinex-derivatives","SOLF0:USTF0",1764700243194,4.70326415,139.83,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700243394,2.9786105,139.8,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700244203,3.02870761,139.8,139.78,3.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1764700244505,0.05009711,139.8,139.78,3.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1764700246296,0.05009711,139.8,139.78,0.05377816]
["bitfinex-derivatives","SOLF0:USTF0",1764700246692,4.65363621,139.79,139.78,0.05377816]
["bitfinex-derivatives","SOLF0:USTF0",1764700249203,0.05009711,139.8,139.78,3.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1764700255402,4.65363621,139.85,139.78,3.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1764700256307,25.79981794,139.87,139.78,3.06377816]
["bitfinex-derivatives","SOLF0:USTF0",1764700256506,0.04963446,139.84,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700259109,63.14472423,139.89,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700259310,9.67731529,139.94,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700259311,4.65363621,139.92,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764700260212,0.04773981,139.88,139.86,3.06052929]
["bitfinex-derivatives","SOLF0:USTF0",1764700260413,0.04571098,139.88,139.86,3.06052929]
["bitfinex-derivatives","SOLF0:USTF0",1764700266313,0.04571098,139.88,139.86,0.05052929]
["bitfinex-derivatives","SOLF0:USTF0",1764700266912,0.04571098,139.88,139.86,3.06052929]
["bitfinex-derivatives","SOLF0:USTF0",1764700267815,4.67419339,139.92,139.86,3.06052929]
["bitfinex-derivatives","SOLF0:USTF0",1764700268119,1.24425693,139.94,139.86,3.06052929]
["bitfinex-derivatives","SOLF0:USTF0",1764700268920,4.65363621,139.97,139.86,3.06052929]
["bitfinex-derivatives","SOLF0:USTF0",1764700269220,5.91345321,139.97,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700269518,1.24396783,139.97,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700269711,23.09705062,139.97,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700269911,1.24396783,139.97,139.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700270112,0.05313736,139.94,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700272411,21.17694919,139.97,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700272612,39.93731507,140.0,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700272822,4.65363621,139.98,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700273519,0.05473078,139.96,139.94,3.23038747]
["bitfinex-derivatives","SOLF0:USTF0",1764700273721,0.05473078,139.96,139.94,3.23015375]
["bitfinex-derivatives","SOLF0:USTF0",1764700277819,34.04,140.0,139.94,3.23015375]
["bitfinex-derivatives","SOLF0:USTF0",1764700278436,4.65363621,140.0,139.94,3.23015375]
["bitfinex-derivatives","SOLF0:USTF0",1764700278727,0.05450772,139.98,139.94,3.23015375]
["bitfinex-derivatives","SOLF0:USTF0",1764700278912,0.05450772,139.98,139.95,0.04917265]
["bitfinex-derivatives","SOLF0:USTF0",1764700279116,4.65363621,139.97,139.95,0.04906125]
["bitfinex-derivatives","SOLF0:USTF0",1764700280726,0.04580503,139.98,139.95,3.22906125]
["bitfinex-derivatives","SOLF0:USTF0",1764700281027,4.65363621,139.97,139.95,0.04906125]
["bitfinex-derivatives","SOLF0:USTF0",1764700281325,0.04580503,139.98,139.95,3.22906125]
["bitfinex-derivatives","SOLF0:USTF0",1764700283020,4.65363621,140.02,139.95,3.22906125]
["bitfinex-derivatives","SOLF0:USTF0",1764700283219,1.24341224,140.03,139.95,3.22906125]
["bitfinex-derivatives","SOLF0:USTF0",1764700283824,4.65363621,140.04,139.95,3.22906125]
["bitfinex-derivatives","SOLF0:USTF0",1764700284023,21.30742234,140.05,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700284313,4.65363621,140.06,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700284314,0.02580049,140.01,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700284518,0.02580049,140.02,140.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700284716,0.02580049,140.02,140.0,3.23345366]
["bitfinex-derivatives","SOLF0:USTF0",1764700290336,4.6794367,140.02,140.0,3.23345366]
["bitfinex-derivatives","SOLF0:USTF0",1764700290728,0.02580049,140.02,140.0,3.23345366]
["bitfinex-derivatives","SOLF0:USTF0",1764700293632,21.43744001,140.05,140.0,3.23345366]
["bitfinex-derivatives","SOLF0:USTF0",1764700293934,67.61675974,140.07,140.0,3.23345366]
["bitfinex-derivatives","SOLF0:USTF0",1764700295341,89.33223927,140.07,140.0,3.23345366]
["bitfinex-derivatives","SOLF0:USTF0",1764700296625,6.4238,140.09,140.0,3.23345366]
["bitfinex-derivatives","SOLF0:USTF0",1764700296827,11.07743621,140.09,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700297530,32.624971,140.09,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700298136,6.424,140.08,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700300928,21.54753479,140.09,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700301131,5.8963602,140.11,140.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764700301329,4.65363621,140.09,140.06,0.04609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700301537,11.07723621,140.09,140.06,0.04609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700302541,25.82652434,140.09,140.06,0.04609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700302736,1.24272399,140.11,140.06,3.28609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700302936,61.66,140.13,140.06,3.28609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700303837,82.63212588,140.13,140.06,3.28609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700304334,89.05392588,140.13,140.06,3.28609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700305945,82.63212588,140.13,140.06,3.28609138]
["bitfinex-derivatives","SOLF0:USTF0",1764700306336,61.66,140.13,140.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700306543,61.66,140.13,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700308250,31.72037758,140.14,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700308549,10.62780616,140.14,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700309736,71.00473709,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700310342,92.72553053,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700310542,89.76139344,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700310745,6.4208,140.15,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700310952,2.96413709,140.14,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700312242,91.00341862,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700312445,93.96755571,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700312646,64.58413709,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700315344,71.00453709,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700315856,6.4213,140.14,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700316746,9.38543709,140.14,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700317451,6.4213,140.14,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700318349,71.00453709,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700318654,64.58413709,140.16,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700318945,6.4212,140.14,140.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764700320353,161.4963,140.16,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700320554,2.96413709,140.14,140.09,3.28528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700321653,2.96413709,140.1,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700322150,2.96413709,140.12,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700322752,9.38643709,140.12,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700324546,2.96413709,140.12,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700326452,2.96413709,140.1,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700327050,64.54413709,140.11,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700327762,64.54413709,140.11,140.09,3.28528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700328646,61.58,140.11,140.09,3.28528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700329359,64.54413709,140.11,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700329558,64.54413709,140.11,140.09,3.22528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700329758,64.54413709,140.11,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700331756,70.96683709,140.11,140.09,0.04528734]
["bitfinex-derivatives","SOLF0:USTF0",1764700333157,6.4244,140.08,140.05,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1764700333361,2.96413709,140.07,140.05,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1764700334164,9.43402443,140.07,140.05,8.64648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700334656,2.96413709,140.06,140.05,8.64648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700335350,2.96413709,140.06,140.05,11.82648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700335754,3.00942443,140.07,140.05,8.64648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700336764,0.04528734,140.07,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700337766,2.96413709,140.1,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700340860,2.96413709,140.08,140.05,11.82648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700341658,2.96413709,140.08,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700341858,61.58,140.11,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700341859,2.96413709,140.1,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700342867,2.96413709,140.08,140.05,0.04648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700343065,2.96413709,140.06,140.05,0.04648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700344968,2.96413709,140.08,140.05,3.22648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700345461,2.96413709,140.08,140.05,0.04648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700346168,2.96413709,140.08,140.05,3.22648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700348869,2.96413709,140.08,140.05,0.04648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700349267,2.96413709,140.08,140.05,3.22648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700349468,48.4,140.11,140.05,3.22648169]
["bitfinex-derivatives","SOLF0:USTF0",1764700349668,22.17228357,140.11,140.05,8.12641362]
["bitfinex-derivatives","SOLF0:USTF0",1764700349870,2.98,140.2,140.12,2.96413709]
["bitfinex-derivatives","SOLF0:USTF0",1764700350066,2.98,140.17,140.13,6.61654081]
["bitfinex-derivatives","SOLF0:USTF0",1764700350576,4.4,140.16,140.15,0.05028902]
["bitfinex-derivatives","SOLF0:USTF0",1764700351071,2.98,140.15,140.09,6.61654081]
["bitfinex-derivatives","SOLF0:USTF0",1764700351263,7.36413709,140.15,140.08,6.61654081]
["bitfinex-derivatives","SOLF0:USTF0",1764700351458,7.36413709,140.15,140.05,108.66112814]
["bitfinex-derivatives","SOLF0:USTF0",1764700351459,2.98,140.14,140.07,9.5806779]
["bitfinex-derivatives","SOLF0:USTF0",1764700351665,5.94413709,140.14,140.07,9.5806779]
["bitfinex-derivatives","SOLF0:USTF0",1764700351868,0.0468726,140.12,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700352770,4.4,140.11,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700353165,1.42,140.11,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700353969,4.65,140.11,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700354560,1.42,140.11,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700354877,1.42,140.11,140.09,3.01038903]
["bitfinex-derivatives","SOLF0:USTF0",1764700355272,4.65,140.11,140.09,3.01038903]
["bitfinex-derivatives","SOLF0:USTF0",1764700356977,3.23,140.1,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700357473,4.65,140.11,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700358477,1.42,140.11,140.1,2.96413709]
["bitfinex-derivatives","SOLF0:USTF0",1764700359283,4.42,140.11,140.09,3.01038903]
["bitfinex-derivatives","SOLF0:USTF0",1764700359979,1.42,140.11,140.09,3.01038903]
["bitfinex-derivatives","SOLF0:USTF0",1764700361483,1.42,140.11,140.1,5.78237833]
["bitfinex-derivatives","SOLF0:USTF0",1764700362176,4.42,140.11,140.1,12.41053013]
["bitfinex-derivatives","SOLF0:USTF0",1764700362381,4.42,140.11,140.1,9.12053013]
["bitfinex-derivatives","SOLF0:USTF0",1764700363382,1.42,140.11,140.1,9.12053013]
["bitfinex-derivatives","SOLF0:USTF0",1764700364480,4.42,140.11,140.1,9.12053013]
["bitfinex-derivatives","SOLF0:USTF0",1764700365877,1.42,140.11,140.1,9.12053013]
["bitfinex-derivatives","SOLF0:USTF0",1764700366074,1.42,140.11,140.1,2.49237833]
["bitfinex-derivatives","SOLF0:USTF0",1764700366572,1.42,140.11,140.1,14.16974356]
["bitfinex-derivatives","SOLF0:USTF0",1764700367176,0.0468726,140.12,140.1,20.59274356]
["bitfinex-derivatives","SOLF0:USTF0",1764700367471,0.0468726,140.12,140.1,18.10036523]
["bitfinex-derivatives","SOLF0:USTF0",1764700367683,0.0468726,140.12,140.1,11.67736523]
["bitfinex-derivatives","SOLF0:USTF0",1764700368382,0.0468726,140.12,140.1,13.34286678]
["bitfinex-derivatives","SOLF0:USTF0",1764700369488,1.42,140.11,140.1,13.34286678]
["bitfinex-derivatives","SOLF0:USTF0",1764700369684,1.42,140.11,140.1,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700369885,1.42,140.11,140.09,13.38911872]
["bitfinex-derivatives","SOLF0:USTF0",1764700370084,3.0,140.1,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700370284,4.42,140.11,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700370484,4.42,140.11,140.1,6.62856875]
["bitfinex-derivatives","SOLF0:USTF0",1764700370783,1.42,140.11,140.1,6.62856875]
["bitfinex-derivatives","SOLF0:USTF0",1764700371182,0.0468726,140.12,140.1,6.62856875]
["bitfinex-derivatives","SOLF0:USTF0",1764700371383,1.42,140.11,140.1,6.62856875]
["bitfinex-derivatives","SOLF0:USTF0",1764700371583,4.42,140.11,140.09,6.67482069]
["bitfinex-derivatives","SOLF0:USTF0",1764700371788,1.42,140.11,140.09,6.67482069]
["bitfinex-derivatives","SOLF0:USTF0",1764700371982,4.42,140.11,140.1,6.62856875]
["bitfinex-derivatives","SOLF0:USTF0",1764700374292,4.42,140.11,140.1,12.41707569]
["bitfinex-derivatives","SOLF0:USTF0",1764700374885,4.42,140.11,140.1,5.78850694]
["bitfinex-derivatives","SOLF0:USTF0",1764700378195,1.42,140.11,140.1,12.41707569]
["bitfinex-derivatives","SOLF0:USTF0",1764700378596,4.42,140.11,140.1,12.41707569]
["bitfinex-derivatives","SOLF0:USTF0",1764700378791,4.42,140.11,140.1,5.78850694]
["bitfinex-derivatives","SOLF0:USTF0",1764700380081,4.42,140.11,140.1,12.41707569]
["bitfinex-derivatives","SOLF0:USTF0",1764700380887,4.42,140.11,140.1,5.78850694]
["bitfinex-derivatives","SOLF0:USTF0",1764700381181,4.42,140.11,140.1,12.41707569]
["bitfinex-derivatives","SOLF0:USTF0",1764700381790,3.0,140.1,140.09,0.04625194]
["bitfinex-derivatives","SOLF0:USTF0",1764700382393,3.0,140.1,140.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1764700383284,3.0,140.1,140.07,7.22787439]
["bitfinex-derivatives","SOLF0:USTF0",1764700386895,3.0,140.09,140.07,7.22787439]
["bitfinex-derivatives","SOLF0:USTF0",1764700389597,3.27,140.08,140.07,7.22787439]
["bitfinex-derivatives","SOLF0:USTF0",1764700390800,3.27,140.08,140.0,14.82322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700390998,3.27,140.08,140.0,19.45286678]
["bitfinex-derivatives","SOLF0:USTF0",1764700391402,3.27,140.08,140.0,10.73963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700391903,0.05268249,140.05,140.03,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1764700393300,0.05268249,140.05,140.04,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700393805,0.05268249,140.05,140.03,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1764700394107,0.05268249,140.05,140.03,1.46976204]
["bitfinex-derivatives","SOLF0:USTF0",1764700396507,3.32268249,140.05,140.03,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1764700402308,0.05268249,140.05,140.03,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1764700403907,0.05268249,140.05,140.03,6.47586204]
["bitfinex-derivatives","SOLF0:USTF0",1764700404216,0.05268249,140.05,140.03,0.04976204]
["bitfinex-derivatives","SOLF0:USTF0",1764700404915,21.47,140.15,140.03,1.46976204]
["bitfinex-derivatives","SOLF0:USTF0",1764700405112,13.30991429,140.2,140.08,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700405113,16.57991429,140.2,140.08,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700405311,1.24199218,140.24,140.13,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700405612,3.27,140.23,140.13,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700406315,3.27,140.23,140.17,0.0547202]
["bitfinex-derivatives","SOLF0:USTF0",1764700406316,3.32011112,140.19,140.17,0.0547202]
["bitfinex-derivatives","SOLF0:USTF0",1764700407516,3.32011112,140.19,140.09,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700407710,3.27,140.19,140.07,108.64372814]
["bitfinex-derivatives","SOLF0:USTF0",1764700407911,3.27,140.19,140.08,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700408119,3.27,140.19,140.1,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700408705,0.05344908,140.16,140.13,0.05026331]
["bitfinex-derivatives","SOLF0:USTF0",1764700411919,3.32344908,140.16,140.13,0.05026331]
["bitfinex-derivatives","SOLF0:USTF0",1764700413528,3.32344908,140.16,140.04,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700413828,3.32344908,140.16,140.05,1.75822366]
["bitfinex-derivatives","SOLF0:USTF0",1764700413829,3.18,140.15,140.05,1.75822366]
["bitfinex-derivatives","SOLF0:USTF0",1764700414127,3.18,140.15,140.06,4.62963864]
["bitfinex-derivatives","SOLF0:USTF0",1764700414831,3.22752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700415127,0.04752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700416023,3.22752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700419337,0.04752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700419632,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700421437,3.24752926,140.12,140.1,5.5078254]
["bitfinex-derivatives","SOLF0:USTF0",1764700421639,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700421936,3.24752926,140.12,140.1,5.50782832]
["bitfinex-derivatives","SOLF0:USTF0",1764700422136,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700422324,3.24752926,140.12,140.1,5.5081109]
["bitfinex-derivatives","SOLF0:USTF0",1764700422527,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700422739,3.24752926,140.12,140.1,5.50794031]
["bitfinex-derivatives","SOLF0:USTF0",1764700422929,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700423135,3.24752926,140.12,140.1,5.50861251]
["bitfinex-derivatives","SOLF0:USTF0",1764700423434,3.24752926,140.12,140.11,5.50736772]
["bitfinex-derivatives","SOLF0:USTF0",1764700423827,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700424025,3.24752926,140.12,140.1,5.50764348]
["bitfinex-derivatives","SOLF0:USTF0",1764700424234,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700424434,3.24752926,140.12,140.1,5.50740404]
["bitfinex-derivatives","SOLF0:USTF0",1764700424641,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700424941,0.04752926,140.12,140.1,5.50740404]
["bitfinex-derivatives","SOLF0:USTF0",1764700425137,0.04752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700425339,0.04752926,140.12,140.1,5.50755089]
["bitfinex-derivatives","SOLF0:USTF0",1764700425537,0.04752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700425739,0.04752926,140.12,140.1,5.50782549]
["bitfinex-derivatives","SOLF0:USTF0",1764700425932,0.04752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700426242,0.04752926,140.12,140.1,5.50782061]
["bitfinex-derivatives","SOLF0:USTF0",1764700426443,0.04752926,140.12,140.11,5.50782061]
["bitfinex-derivatives","SOLF0:USTF0",1764700426842,3.24752926,140.12,140.11,5.50782061]
["bitfinex-derivatives","SOLF0:USTF0",1764700427342,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700427547,3.24752926,140.12,140.1,5.50702249]
["bitfinex-derivatives","SOLF0:USTF0",1764700427844,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700428145,3.24752926,140.12,140.1,5.50724459]
["bitfinex-derivatives","SOLF0:USTF0",1764700428350,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700428645,3.24752926,140.12,140.1,5.5072987]
["bitfinex-derivatives","SOLF0:USTF0",1764700428839,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700430139,3.24752926,140.12,140.1,5.50632791]
["bitfinex-derivatives","SOLF0:USTF0",1764700430342,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700430544,3.24752926,140.12,140.1,5.50650417]
["bitfinex-derivatives","SOLF0:USTF0",1764700430847,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700431048,3.24752926,140.12,140.1,5.50622838]
["bitfinex-derivatives","SOLF0:USTF0",1764700431250,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700431447,3.24752926,140.12,140.1,5.5067147]
["bitfinex-derivatives","SOLF0:USTF0",1764700431636,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700431839,3.24752926,140.12,140.1,5.5057012]
["bitfinex-derivatives","SOLF0:USTF0",1764700432036,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700432240,3.24752926,140.12,140.1,5.50569895]
["bitfinex-derivatives","SOLF0:USTF0",1764700432449,3.24752926,140.12,140.09,0.04907702]
["bitfinex-derivatives","SOLF0:USTF0",1764700432747,3.24752926,140.12,140.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764700433239,3.2,140.11,140.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764700439351,6.16446803,140.11,140.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764700441547,3.2,140.15,140.1,14.56931471]
["bitfinex-derivatives","SOLF0:USTF0",1764700441856,3.2,140.15,140.11,5.50484668]
["bitfinex-derivatives","SOLF0:USTF0",1764700442045,3.2,140.15,140.12,5.50484668]
["bitfinex-derivatives","SOLF0:USTF0",1764700442247,3.2,140.15,140.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764700442445,3.2,140.15,140.11,5.50129118]
["bitfinex-derivatives","SOLF0:USTF0",1764700442654,0.04612875,140.14,140.12,5.54686608]
["bitfinex-derivatives","SOLF0:USTF0",1764700442854,0.04612875,140.14,140.13,5.50129118]
["bitfinex-derivatives","SOLF0:USTF0",1764700449064,3.31612875,140.14,140.13,5.50129118]
["bitfinex-derivatives","SOLF0:USTF0",1764700451560,0.04612875,140.14,140.12,0.0455749]
["bitfinex-derivatives","SOLF0:USTF0",1764700453568,3.27,140.21,140.12,9.5971384]
["bitfinex-derivatives","SOLF0:USTF0",1764700453882,3.27,140.23,140.16,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700454070,3.27,140.23,140.17,2.96446803]
["bitfinex-derivatives","SOLF0:USTF0",1764700454467,3.27,140.22,140.16,2.96446803]
["bitfinex-derivatives","SOLF0:USTF0",1764700454773,3.31838109,140.2,140.18,0.05254752]
["bitfinex-derivatives","SOLF0:USTF0",1764700458275,3.27,140.19,140.18,0.05254752]
["bitfinex-derivatives","SOLF0:USTF0",1764700459976,3.27,140.18,140.12,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700460172,3.27,140.17,140.12,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700460376,3.27,140.17,140.11,9.5515635]
["bitfinex-derivatives","SOLF0:USTF0",1764700460576,3.27,140.15,140.11,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700460776,3.27,140.15,140.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764700461079,3.27,140.13,140.12,0.04914249]
["bitfinex-derivatives","SOLF0:USTF0",1764700462571,3.27,140.13,140.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764700462773,3.27,140.11,140.1,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1764700463671,3.27,140.11,140.09,0.05203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700463872,3.31753041,140.11,140.09,0.05203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700466068,3.31753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700469584,6.28199844,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700469885,3.27,140.1,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700470984,0.04753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700472481,3.31753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700475285,6.22446803,140.1,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700475491,3.30753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700477279,0.04753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700477692,3.30753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700482896,0.04753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700487293,3.03753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700488601,0.04753041,140.11,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700500908,8.88663346,140.2,140.09,6.15203554]
["bitfinex-derivatives","SOLF0:USTF0",1764700500909,2.99,140.2,140.1,11.22042629]
["bitfinex-derivatives","SOLF0:USTF0",1764700501111,2.99,140.2,140.13,11.22042629]
["bitfinex-derivatives","SOLF0:USTF0",1764700501697,2.99,140.2,140.14,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700501905,0.05390523,140.18,140.16,0.05024555]
["bitfinex-derivatives","SOLF0:USTF0",1764700502712,3.04390523,140.18,140.16,0.05024555]
["bitfinex-derivatives","SOLF0:USTF0",1764700503209,3.04390523,140.18,140.16,6.15024555]
["bitfinex-derivatives","SOLF0:USTF0",1764700504205,2.99,140.17,140.16,6.15024555]
["bitfinex-derivatives","SOLF0:USTF0",1764700504801,2.99,140.17,140.16,0.36474892]
["bitfinex-derivatives","SOLF0:USTF0",1764700505099,2.99,140.16,140.1,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700505896,0.04798168,140.14,140.12,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1764700510412,0.04798168,140.14,140.12,6.63941941]
["bitfinex-derivatives","SOLF0:USTF0",1764700516215,3.05798168,140.14,140.12,6.63941941]
["bitfinex-derivatives","SOLF0:USTF0",1764700516524,0.04798168,140.14,140.12,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1764700517618,3.05798168,140.14,140.12,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1764700518117,0.04798168,140.14,140.12,0.05232394]
["bitfinex-derivatives","SOLF0:USTF0",1764700518520,3.01,140.2,140.12,6.63941941]
["bitfinex-derivatives","SOLF0:USTF0",1764700518726,3.01,140.2,140.14,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700519720,0.05251963,140.18,140.16,0.05044339]
["bitfinex-derivatives","SOLF0:USTF0",1764700528128,0.05251963,140.18,140.16,6.63753886]
["bitfinex-derivatives","SOLF0:USTF0",1764700528325,0.05251963,140.18,140.17,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700529241,0.05251963,140.18,140.16,6.63753886]
["bitfinex-derivatives","SOLF0:USTF0",1764700530333,0.05251963,140.18,140.16,0.05044339]
["bitfinex-derivatives","SOLF0:USTF0",1764700530742,0.05251963,140.18,140.16,6.63753886]
["bitfinex-derivatives","SOLF0:USTF0",1764700532639,0.05251963,140.18,140.16,13.05783886]
["bitfinex-derivatives","SOLF0:USTF0",1764700533242,3.01,140.23,140.16,11.27086968]
["bitfinex-derivatives","SOLF0:USTF0",1764700533440,3.01,140.27,140.19,4.63333082]
["bitfinex-derivatives","SOLF0:USTF0",1764700533639,3.01,140.27,140.2,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700534345,3.05822602,140.25,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700535033,0.04822602,140.25,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700537646,0.04822602,140.25,140.23,4.63333082]
["bitfinex-derivatives","SOLF0:USTF0",1764700539335,61.4,140.29,140.23,4.63333082]
["bitfinex-derivatives","SOLF0:USTF0",1764700539537,64.59,140.29,140.23,4.63333082]
["bitfinex-derivatives","SOLF0:USTF0",1764700540045,64.59,140.29,140.23,11.22042629]
["bitfinex-derivatives","SOLF0:USTF0",1764700540445,0.05242825,140.27,140.23,11.22042629]
["bitfinex-derivatives","SOLF0:USTF0",1764700540646,0.05242825,140.27,140.23,17.63752629]
["bitfinex-derivatives","SOLF0:USTF0",1764700541350,0.05242825,140.27,140.23,4.63333082]
["bitfinex-derivatives","SOLF0:USTF0",1764700541541,0.05242825,140.27,140.23,11.22042629]
["bitfinex-derivatives","SOLF0:USTF0",1764700542550,0.05242825,140.27,140.24,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764700543144,0.05242825,140.27,140.25,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1764700543843,0.05242825,140.27,140.23,17.63712629]
["bitfinex-derivatives","SOLF0:USTF0",1764700544040,0.05242825,140.27,140.23,11.22042629]
["bitfinex-derivatives","SOLF0:USTF0",1764700545044,3.24242825,140.27,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700545657,9.65812825,140.27,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700546452,3.19,140.26,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700547155,9.606,140.26,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700548457,3.19,140.25,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700550449,3.19,140.25,140.22,3.00659315]
["bitfinex-derivatives","SOLF0:USTF0",1764700550753,3.24242825,140.27,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700550949,6.20052812,140.27,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700551158,3.19,140.26,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700552546,6.4168,140.24,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700552759,9.6068,140.24,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700552960,3.19,140.24,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700560968,3.19,140.26,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700561266,3.24242825,140.27,140.23,2.95809987]
["bitfinex-derivatives","SOLF0:USTF0",1764700561667,3.24242825,140.27,140.22,6.63558875]
["bitfinex-derivatives","SOLF0:USTF0",1764700562673,3.24242825,140.27,140.22,0.04849328]
["bitfinex-derivatives","SOLF0:USTF0",1764700563266,3.24242825,140.27,140.22,6.63558875]
["bitfinex-derivatives","SOLF0:USTF0",1764700563968,3.24242825,140.27,140.23,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700564564,3.24242825,140.27,140.22,6.63558875]
["bitfinex-derivatives","SOLF0:USTF0",1764700564965,0.05242825,140.27,140.25,2.95809987]
["bitfinex-derivatives","SOLF0:USTF0",1764700565673,3.24242825,140.27,140.25,2.95809987]
["bitfinex-derivatives","SOLF0:USTF0",1764700566266,0.05242825,140.27,140.25,9.54519534]
["bitfinex-derivatives","SOLF0:USTF0",1764700566660,0.05242825,140.27,140.24,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1764700566661,3.24242825,140.27,140.24,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700569365,0.05242825,140.27,140.25,2.95809987]
["bitfinex-derivatives","SOLF0:USTF0",1764700570163,0.05242825,140.27,140.25,9.54519534]
["bitfinex-derivatives","SOLF0:USTF0",1764700571276,0.05242825,140.27,140.26,6.58709547]
["bitfinex-derivatives","SOLF0:USTF0",1764700572282,3.1104687,140.3,140.28,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764700572477,3.1104687,140.3,140.29,9.5360855]
["bitfinex-derivatives","SOLF0:USTF0",1764700572778,3.1104687,140.3,140.29,2.95809987]
["bitfinex-derivatives","SOLF0:USTF0",1764700572971,3.1104687,140.3,140.29,9.5360855]
["bitfinex-derivatives","SOLF0:USTF0",1764700573481,0.43809838,140.3,140.29,9.5360855]
["bitfinex-derivatives","SOLF0:USTF0",1764700574873,0.43809838,140.3,140.29,2.95809987]
["bitfinex-derivatives","SOLF0:USTF0",1764700579582,0.43809838,140.3,140.29,9.5360855]
["bitfinex-derivatives","SOLF0:USTF0",1764700581073,3.02,140.35,140.29,9.5360855]
["bitfinex-derivatives","SOLF0:USTF0",1764700581273,3.02,140.35,140.31,3.00407162]
["bitfinex-derivatives","SOLF0:USTF0",1764700582386,3.02,140.35,140.31,3.42407162]
["bitfinex-derivatives","SOLF0:USTF0",1764700583887,3.02,140.34,140.31,0.46597175]
["bitfinex-derivatives","SOLF0:USTF0",1764700585084,3.02,140.33,140.31,0.46597175]
["bitfinex-derivatives","SOLF0:USTF0",1764700585587,9.37069987,140.33,140.31,0.46597175]
["bitfinex-derivatives","SOLF0:USTF0",1764700585893,3.02,140.32,140.25,6.57798563]
["bitfinex-derivatives","SOLF0:USTF0",1764700586097,3.02,140.29,140.24,9.5360855]
["bitfinex-derivatives","SOLF0:USTF0",1764700586390,3.02,140.29,140.24,15.9526855]
["bitfinex-derivatives","SOLF0:USTF0",1764700586579,3.02,140.29,140.24,6.57798563]
["bitfinex-derivatives","SOLF0:USTF0",1764700586774,3.06800354,140.28,140.25,0.05151898]
["bitfinex-derivatives","SOLF0:USTF0",1764700589289,3.02,140.27,140.25,0.05151898]
["bitfinex-derivatives","SOLF0:USTF0",1764700608509,3.12,140.26,140.21,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700609111,3.12,140.25,140.21,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700609311,3.12,140.24,140.2,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700609515,3.12,140.22,140.21,0.04656017]
["bitfinex-derivatives","SOLF0:USTF0",1764700610216,3.12,140.22,140.16,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700610714,3.12,140.22,140.17,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700611104,0.05088732,140.21,140.18,0.05116509]
["bitfinex-derivatives","SOLF0:USTF0",1764700611308,3.12,140.2,140.18,0.05116509]
["bitfinex-derivatives","SOLF0:USTF0",1764700612114,3.12,140.2,140.16,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700612115,3.12,140.19,140.14,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700612306,3.12,140.18,140.13,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700612506,3.12,140.18,140.12,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700613014,0.05253953,140.16,140.14,0.04576304]
["bitfinex-derivatives","SOLF0:USTF0",1764700613212,3.17253953,140.16,140.14,0.04576304]
["bitfinex-derivatives","SOLF0:USTF0",1764700615307,0.05253953,140.16,140.14,0.04576304]
["bitfinex-derivatives","SOLF0:USTF0",1764700620208,0.05253953,140.16,140.14,6.46676304]
["bitfinex-derivatives","SOLF0:USTF0",1764700620409,161.1664,140.23,140.15,8.30486852]
["bitfinex-derivatives","SOLF0:USTF0",1764700620410,6.4173,140.23,140.15,8.30486852]
["bitfinex-derivatives","SOLF0:USTF0",1764700620721,3.12,140.25,140.17,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700620921,3.12,140.23,140.16,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700621117,3.12,140.21,140.13,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700621311,3.12,140.2,140.12,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700621520,3.12,140.17,140.12,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700621725,3.16554772,140.17,140.15,0.04774522]
["bitfinex-derivatives","SOLF0:USTF0",1764700624424,6.46584772,140.17,140.11,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700624725,3.12,140.16,140.08,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700624927,3.12,140.14,140.09,1.74414101]
["bitfinex-derivatives","SOLF0:USTF0",1764700625627,3.17460072,140.13,140.1,0.04895839]
["bitfinex-derivatives","SOLF0:USTF0",1764700627915,3.12,140.09,140.04,6.56184071]
["bitfinex-derivatives","SOLF0:USTF0",1764700629030,3.25001156,140.08,140.05,0.04554467]
["bitfinex-derivatives","SOLF0:USTF0",1764700645248,3.25001156,140.08,139.98,11.18835952]
["bitfinex-derivatives","SOLF0:USTF0",1764700645435,3.2,140.08,139.99,1.74195454]
["bitfinex-derivatives","SOLF0:USTF0",1764700645740,3.2,140.05,139.99,8.16995454]
["bitfinex-derivatives","SOLF0:USTF0",1764700645940,3.2,140.05,139.99,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764700646137,3.24936132,140.03,140.01,0.05005273]
["bitfinex-derivatives","SOLF0:USTF0",1764700649335,3.24936132,140.03,139.96,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700649535,3.2,140.01,139.96,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700649930,3.2,140.06,139.98,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700650135,3.2,140.03,139.98,11.05501881]
["bitfinex-derivatives","SOLF0:USTF0",1764700650332,3.2,140.01,139.99,0.04951022]
["bitfinex-derivatives","SOLF0:USTF0",1764700653146,0.0512952,140.02,140.0,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700653641,0.0512952,140.02,140.0,11.05401881]
["bitfinex-derivatives","SOLF0:USTF0",1764700653844,3.2,140.05,140.0,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700654044,3.2,140.05,140.03,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700654239,121.3132,140.12,140.03,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700654240,6.4236,140.09,140.03,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700654443,3.24,140.08,140.03,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700654747,0.04939195,140.07,140.04,0.052063]
["bitfinex-derivatives","SOLF0:USTF0",1764700654944,3.28939195,140.07,140.04,0.052063]
["bitfinex-derivatives","SOLF0:USTF0",1764700656751,3.24,140.13,140.06,4.62651881]
["bitfinex-derivatives","SOLF0:USTF0",1764700657156,3.24,140.13,140.06,11.17061374]
["bitfinex-derivatives","SOLF0:USTF0",1764700657354,3.24,140.13,140.07,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1764700657751,0.04602733,140.11,140.09,0.052867]
["bitfinex-derivatives","SOLF0:USTF0",1764700657957,3.28602733,140.11,140.09,0.052867]
["bitfinex-derivatives","SOLF0:USTF0",1764700674159,3.22,140.1,140.06,3.72060804]
["bitfinex-derivatives","SOLF0:USTF0",1764700674556,3.22,140.1,140.03,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700674760,3.22,140.08,140.02,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700674963,3.22,140.08,140.01,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700675164,3.22,140.04,140.03,0.04680785]
["bitfinex-derivatives","SOLF0:USTF0",1764700675361,3.22,140.02,139.95,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700675976,3.22,140.02,139.97,2.96413245]
["bitfinex-derivatives","SOLF0:USTF0",1764700676371,0.0482063,140.01,139.99,2.96413245]
["bitfinex-derivatives","SOLF0:USTF0",1764700676764,3.2682063,140.01,139.99,2.96413245]
["bitfinex-derivatives","SOLF0:USTF0",1764700678070,3.2682063,140.01,139.98,9.43747894]
["bitfinex-derivatives","SOLF0:USTF0",1764700678368,3.2682063,140.01,139.98,3.00907894]
["bitfinex-derivatives","SOLF0:USTF0",1764700678564,3.2682063,140.01,139.98,0.04494649]
["bitfinex-derivatives","SOLF0:USTF0",1764700682073,3.2682063,140.01,139.98,6.47344649]
["bitfinex-derivatives","SOLF0:USTF0",1764700682277,3.2682063,140.01,139.98,9.43757894]
["bitfinex-derivatives","SOLF0:USTF0",1764700683168,0.0482063,140.01,139.98,9.43757894]
["bitfinex-derivatives","SOLF0:USTF0",1764700683570,3.2682063,140.01,139.98,9.43757894]
["bitfinex-derivatives","SOLF0:USTF0",1764700684071,0.0482063,140.01,139.98,9.43757894]
["bitfinex-derivatives","SOLF0:USTF0",1764700684372,3.2682063,140.01,139.98,9.43757894]
["bitfinex-derivatives","SOLF0:USTF0",1764700685477,3.2682063,140.01,139.98,3.00907894]
["bitfinex-derivatives","SOLF0:USTF0",1764700686066,3.2682063,140.01,139.98,0.04494649]
["bitfinex-derivatives","SOLF0:USTF0",1764700687970,3.2682063,140.01,139.98,3.00907894]
["bitfinex-derivatives","SOLF0:USTF0",1764700687971,0.0482063,140.01,139.98,3.00907894]
["bitfinex-derivatives","SOLF0:USTF0",1764700688476,0.0482063,140.01,139.99,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764700688875,3.3382063,140.01,139.99,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764700689066,0.0482063,140.01,139.99,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1764700691278,0.0482063,140.01,140.0,2.96413245]
["bitfinex-derivatives","SOLF0:USTF0",1764700691477,3.29,140.05,140.0,9.39153245]
["bitfinex-derivatives","SOLF0:USTF0",1764700692475,3.33743453,140.04,140.01,0.05427416]
["bitfinex-derivatives","SOLF0:USTF0",1764700694072,3.33743453,140.04,140.01,6.48137416]
["bitfinex-derivatives","SOLF0:USTF0",1764700696582,3.29,140.09,140.02,2.96413245]
["bitfinex-derivatives","SOLF0:USTF0",1764700696881,3.29,140.09,140.05,2.96413245]
["bitfinex-derivatives","SOLF0:USTF0",1764700697673,3.33702301,140.08,140.06,0.05106209]
["bitfinex-derivatives","SOLF0:USTF0",1764700700587,9.76132301,140.08,140.06,0.05106209]
["bitfinex-derivatives","SOLF0:USTF0",1764700700886,3.29,140.07,140.06,0.05106209]
["bitfinex-derivatives","SOLF0:USTF0",1764700707686,3.29,140.07,140.06,0.00106209]
["bitfinex-derivatives","SOLF0:USTF0",1764700714884,9.7144,140.07,140.06,0.00106209]
["bitfinex-derivatives","SOLF0:USTF0",1764700715089,3.08,140.06,139.99,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700715283,3.08,140.05,139.99,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700716193,3.08,140.02,140.01,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1764700719698,3.11,140.01,139.97,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700719996,3.11,140.01,139.96,13.06984221]
["bitfinex-derivatives","SOLF0:USTF0",1764700719997,3.11,140.01,139.96,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700720202,3.11,140.01,139.97,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700720797,3.11,139.99,139.98,0.05140536]
["bitfinex-derivatives","SOLF0:USTF0",1764700724294,3.11,139.98,139.92,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700724601,3.11,139.97,139.92,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700724797,3.11,139.96,139.92,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700724988,3.11,139.95,139.91,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700725195,3.11,139.93,139.92,0.05223817]
["bitfinex-derivatives","SOLF0:USTF0",1764700728108,3.11,139.93,139.87,8.71322814]
["bitfinex-derivatives","SOLF0:USTF0",1764700728401,3.11,139.93,139.87,11.67736059]
["bitfinex-derivatives","SOLF0:USTF0",1764700729201,3.11,139.93,139.89,0.05342872]
["bitfinex-derivatives","SOLF0:USTF0",1764700730794,3.11,139.91,139.89,0.05342872]
["bitfinex-derivatives","SOLF0:USTF0",1764700733299,3.11,139.93,139.89,0.05342872]
["bitfinex-derivatives","SOLF0:USTF0",1764700737212,9.5409,139.93,139.89,0.05342872]
["bitfinex-derivatives","SOLF0:USTF0",1764700737416,3.11,139.92,139.89,0.05342872]
["bitfinex-derivatives","SOLF0:USTF0",1764700738206,3.11,139.92,139.83,6.59698574]
["bitfinex-derivatives","SOLF0:USTF0",1764700738406,3.11,139.92,139.84,1.75656595]
["bitfinex-derivatives","SOLF0:USTF0",1764700738611,3.11,139.91,139.85,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764700739320,3.16354212,139.89,139.87,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1764700739521,3.15765758,139.89,139.87,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1764700752328,0.04765758,139.89,139.87,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1764700753332,3.24765758,139.89,139.87,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1764700758039,0.04765758,139.89,139.87,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1764700758436,0.04765758,139.89,139.87,6.48183658]
["bitfinex-derivatives","SOLF0:USTF0",1764700758644,0.04765758,139.89,139.87,0.04823658]
["bitfinex-derivatives","SOLF0:USTF0",1764700760339,0.04765758,139.89,139.87,6.64522232]
["bitfinex-derivatives","SOLF0:USTF0",1764700760745,0.04765758,139.89,139.88,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764700761241,0.04765758,139.89,139.88,13.03018574]
["bitfinex-derivatives","SOLF0:USTF0",1764700762034,3.2,139.98,139.89,100.0636]
["bitfinex-derivatives","SOLF0:USTF0",1764700762239,3.2,139.98,139.92,6.61050853]
["bitfinex-derivatives","SOLF0:USTF0",1764700762542,3.25,139.95,139.87,8.81401138]
["bitfinex-derivatives","SOLF0:USTF0",1764700762940,0.05312851,139.92,139.9,0.04626643]
["bitfinex-derivatives","SOLF0:USTF0",1764700763138,3.25,139.91,139.9,0.04626643]
["bitfinex-derivatives","SOLF0:USTF0",1764700774352,3.25,139.91,139.87,8.87864364]
["bitfinex-derivatives","SOLF0:USTF0",1764700775351,3.25,139.91,139.88,0.04989089]
["bitfinex-derivatives","SOLF0:USTF0",1764700778257,3.25,139.89,139.88,0.04989089]
["bitfinex-derivatives","SOLF0:USTF0",1764700780464,3.25,139.89,139.8,17.46811983]
["bitfinex-derivatives","SOLF0:USTF0",1764700780465,2.98,139.85,139.8,13.06984221]
["bitfinex-derivatives","SOLF0:USTF0",1764700781358,3.03189037,139.84,139.81,0.04641128]
["bitfinex-derivatives","SOLF0:USTF0",1764700788968,3.03189037,139.84,139.76,13.06984221]
["bitfinex-derivatives","SOLF0:USTF0",1764700789166,3.03189037,139.84,139.78,1.77763565]
["bitfinex-derivatives","SOLF0:USTF0",1764700789368,2.98,139.82,139.78,1.77763565]
["bitfinex-derivatives","SOLF0:USTF0",1764700789669,2.98,139.82,139.75,13.06984221]
["bitfinex-derivatives","SOLF0:USTF0",1764700789867,3.03052874,139.8,139.77,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1764700791969,9.46742874,139.8,139.77,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1764700792162,2.98,139.79,139.77,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1764700793472,2.98,139.78,139.77,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1764700799166,2.98,139.79,139.77,0.04751805]
["bitfinex-derivatives","SOLF0:USTF0",1764700802571,0.05052874,139.8,139.77,3.02520872]
["bitfinex-derivatives","SOLF0:USTF0",1764700802774,2.98,139.86,139.79,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700802978,2.98,139.84,139.79,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700803368,2.98,139.84,139.8,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764700803869,2.98,139.84,139.79,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700803870,2.98,139.82,139.81,0.04528382]
["bitfinex-derivatives","SOLF0:USTF0",1764700804068,2.98,139.82,139.74,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700804275,2.98,139.8,139.74,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700804670,2.98,139.8,139.77,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1764700804977,2.98,139.8,139.74,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700805276,2.98,139.77,139.76,0.05439179]
["bitfinex-derivatives","SOLF0:USTF0",1764700806576,2.98,139.76,139.7,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700806776,2.98,139.76,139.71,1.76926415]
["bitfinex-derivatives","SOLF0:USTF0",1764700807581,2.98,139.74,139.72,0.05182224]
["bitfinex-derivatives","SOLF0:USTF0",1764700807879,3.03155279,139.74,139.72,0.04642658]
["bitfinex-derivatives","SOLF0:USTF0",1764700808277,2.98,139.73,139.64,13.06984221]
["bitfinex-derivatives","SOLF0:USTF0",1764700808472,2.98,139.72,139.67,1.76947692]
["bitfinex-derivatives","SOLF0:USTF0",1764700808678,2.98,139.72,139.68,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700808878,2.98,139.74,139.68,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700809278,3.02554815,139.72,139.68,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700811685,3.02554815,139.72,139.68,9.41989067]
["bitfinex-derivatives","SOLF0:USTF0",1764700813277,3.02554815,139.72,139.67,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700813583,3.02554815,139.72,139.68,1.76869389]
["bitfinex-derivatives","SOLF0:USTF0",1764700813889,3.02554815,139.72,139.68,8.21099389]
["bitfinex-derivatives","SOLF0:USTF0",1764700814071,3.02554815,139.72,139.69,1.76869389]
["bitfinex-derivatives","SOLF0:USTF0",1764700814273,3.02554815,139.72,139.68,9.41999067]
["bitfinex-derivatives","SOLF0:USTF0",1764700815486,3.02554815,139.72,139.69,1.7690507]
["bitfinex-derivatives","SOLF0:USTF0",1764700815785,3.02554815,139.72,139.7,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700816382,3.02554815,139.72,139.68,9.41999067]
["bitfinex-derivatives","SOLF0:USTF0",1764700816985,3.02554815,139.72,139.69,8.21118172]
["bitfinex-derivatives","SOLF0:USTF0",1764700817185,3.02554815,139.72,139.69,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764700817892,2.98,139.78,139.7,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700818087,2.98,139.78,139.73,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700818590,2.98,139.78,139.73,9.41769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700818989,3.02508354,139.77,139.74,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1764700819887,0.04508354,139.77,139.74,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1764700820088,0.04508354,139.77,139.75,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700820484,0.04508354,139.77,139.75,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1764700820789,0.04508354,139.77,139.76,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700821090,3.02508354,139.77,139.74,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1764700821288,3.02508354,139.77,139.74,3.03251057]
["bitfinex-derivatives","SOLF0:USTF0",1764700821686,3.02508354,139.77,139.74,9.47201057]
["bitfinex-derivatives","SOLF0:USTF0",1764700822280,3.02508354,139.77,139.74,0.0548199]
["bitfinex-derivatives","SOLF0:USTF0",1764700824385,3.02508354,139.77,139.74,0.0048199]
["bitfinex-derivatives","SOLF0:USTF0",1764700836100,9.46338354,139.77,139.74,0.0048199]
["bitfinex-derivatives","SOLF0:USTF0",1764700836299,3.12,139.76,139.74,0.0048199]
["bitfinex-derivatives","SOLF0:USTF0",1764700838296,3.12,139.76,139.74,2.98251057]
["bitfinex-derivatives","SOLF0:USTF0",1764700838497,3.12,139.76,139.74,0.0048199]
["bitfinex-derivatives","SOLF0:USTF0",1764700838703,3.12,139.76,139.74,6.64942735]
["bitfinex-derivatives","SOLF0:USTF0",1764700838900,3.12,139.76,139.74,0.0048199]
["bitfinex-derivatives","SOLF0:USTF0",1764700841291,3.12,139.76,139.74,6.64942735]
["bitfinex-derivatives","SOLF0:USTF0",1764700842600,3.12,139.76,139.74,0.0048199]
["bitfinex-derivatives","SOLF0:USTF0",1764700844304,3.12,139.76,139.74,6.64942735]
["bitfinex-derivatives","SOLF0:USTF0",1764700845008,3.23,139.75,139.74,6.64942735]
["bitfinex-derivatives","SOLF0:USTF0",1764700845211,3.23,139.75,139.74,0.0048199]
["bitfinex-derivatives","SOLF0:USTF0",1764700847998,64.39769067,139.75,139.69,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700848209,103.16019067,139.73,139.68,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700848408,3.23,139.7,139.66,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700848708,3.23,139.69,139.66,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700848911,3.28394782,139.69,139.66,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700849203,3.28394782,139.69,139.65,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700849404,3.23,139.68,139.65,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700850003,3.23,139.68,139.62,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700850403,9.673,139.67,139.61,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700850596,0.05037253,139.65,139.61,11.82247112]
["bitfinex-derivatives","SOLF0:USTF0",1764700851003,0.05037253,139.65,139.63,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700851705,0.05037253,139.65,139.61,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700852010,0.05037253,139.65,139.63,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700852611,0.05037253,139.65,139.63,18.26707112]
["bitfinex-derivatives","SOLF0:USTF0",1764700852812,0.05037253,139.65,139.63,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700854105,0.05037253,139.65,139.61,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700854302,0.05037253,139.65,139.62,2.97769067]
["bitfinex-derivatives","SOLF0:USTF0",1764700854610,0.05037253,139.65,139.61,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700855605,0.05037253,139.65,139.61,15.29028045]
["bitfinex-derivatives","SOLF0:USTF0",1764700856212,0.05037253,139.65,139.61,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1764700859611,0.05037253,139.65,139.6,13.50607866]
["bitfinex-derivatives","SOLF0:USTF0",1764700859612,0.05037253,139.65,139.63,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700859814,0.05037253,139.65,139.6,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700860007,0.05037253,139.65,139.62,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764700860610,0.05037253,139.65,139.61,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700860809,3.28037253,139.65,139.61,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700861407,3.23,139.71,139.6,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700861612,3.23,139.71,139.63,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1764700861813,3.23,139.71,139.62,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700862215,6.4416,139.7,139.62,11.10629821]
["bitfinex-derivatives","SOLF0:USTF0",1764700862414,3.23,139.69,139.62,11.10629821]
["bitfinex-derivatives","SOLF0:USTF0",1764700862719,0.04949016,139.67,139.65,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1764700867521,3.27949016,139.67,139.65,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1764700871421,0.04949016,139.67,139.65,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1764700873923,2.99,139.73,139.65,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1764700875131,2.99,139.69,139.65,0.04631787]
["bitfinex-derivatives","SOLF0:USTF0",1764700875428,2.99,139.69,139.66,0.04662692]
["bitfinex-derivatives","SOLF0:USTF0",1764700875629,3.03709281,139.69,139.66,0.04662692]
["bitfinex-derivatives","SOLF0:USTF0",1764700876829,0.04709281,139.69,139.66,0.04662692]
["bitfinex-derivatives","SOLF0:USTF0",1764700877231,0.04709281,139.69,139.67,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764700879131,0.04709281,139.69,139.66,0.04662692]
["bitfinex-derivatives","SOLF0:USTF0",1764700879929,2.99,139.77,139.68,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700880324,2.99,139.75,139.7,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1764700880527,2.99,139.75,139.68,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700881030,0.05038083,139.73,139.7,0.05243552]
["bitfinex-derivatives","SOLF0:USTF0",1764700882733,3.04038083,139.73,139.7,0.05243552]
["bitfinex-derivatives","SOLF0:USTF0",1764700888037,2.99,139.71,139.7,0.05243552]
["bitfinex-derivatives","SOLF0:USTF0",1764700891739,2.99,139.71,139.64,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700891935,2.99,139.71,139.63,13.50607866]
["bitfinex-derivatives","SOLF0:USTF0",1764700892533,2.99,139.71,139.64,8.84478045]
["bitfinex-derivatives","SOLF0:USTF0",1764700892730,3.03587763,139.69,139.66,0.04762946]
["bitfinex-derivatives","SOLF0:USTF0",1764700892934,0.04587763,139.69,139.66,0.04762946]
["bitfinex-derivatives","SOLF0:USTF0",1764700893742,3.16587763,139.69,139.67,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1764700895641,3.16587763,139.69,139.66,0.04762946]
["bitfinex-derivatives","SOLF0:USTF0",1764700905050,6.65225629,139.76,139.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764700905346,4.66129821,139.85,139.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764700905543,6.4356,139.83,139.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764700905733,6.4356,139.83,139.76,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700906135,0.04937668,139.81,139.78,0.00178884]
["bitfinex-derivatives","SOLF0:USTF0",1764700906348,0.04937668,139.81,139.72,13.06984221]
["bitfinex-derivatives","SOLF0:USTF0",1764700906349,0.04937668,139.81,139.72,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700906549,100.118,139.82,139.72,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700906849,100.1111,139.83,139.72,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700907142,3.11,139.82,139.72,4.66129821]
["bitfinex-derivatives","SOLF0:USTF0",1764700907343,0.04769666,139.78,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700907545,3.11,139.77,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700910550,0.04769666,139.78,139.76,4.71017746]
["bitfinex-derivatives","SOLF0:USTF0",1764700910751,3.15769666,139.78,139.76,4.71017746]
["bitfinex-derivatives","SOLF0:USTF0",1764700911251,0.04769666,139.78,139.76,7.10017746]
["bitfinex-derivatives","SOLF0:USTF0",1764700912251,0.04769666,139.78,139.76,4.71017746]
["bitfinex-derivatives","SOLF0:USTF0",1764700912454,3.15769666,139.78,139.76,4.71017746]
["bitfinex-derivatives","SOLF0:USTF0",1764700912656,3.15769666,139.78,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700914364,3.15769666,139.78,139.77,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700918956,3.15769666,139.78,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700919155,3.15769666,139.78,139.77,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700920660,3.15769666,139.78,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700921762,9.59559666,139.78,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700922061,3.11,139.77,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700922663,64.59,139.77,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700923862,64.65769666,139.78,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700924054,3.11,139.77,139.76,3.02608442]
["bitfinex-derivatives","SOLF0:USTF0",1764700924653,3.11,139.77,139.76,0.04887925]
["bitfinex-derivatives","SOLF0:USTF0",1764700926060,3.11,139.75,139.71,6.64535063]
["bitfinex-derivatives","SOLF0:USTF0",1764700926360,3.11,139.75,139.72,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700927058,3.16354447,139.75,139.72,3.025802]
["bitfinex-derivatives","SOLF0:USTF0",1764700927259,3.11,139.73,139.72,0.04859683]
["bitfinex-derivatives","SOLF0:USTF0",1764700927465,64.61,139.73,139.72,0.04859683]
["bitfinex-derivatives","SOLF0:USTF0",1764700927764,64.61,139.73,139.69,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700927765,3.11,139.71,139.69,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700927966,3.11,139.71,139.67,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700928660,3.06,139.7,139.67,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700928858,3.06,139.69,139.67,2.97720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700931768,3.06,139.69,139.68,5.51076065]
["bitfinex-derivatives","SOLF0:USTF0",1764700933863,3.10562113,139.7,139.68,5.51076065]
["bitfinex-derivatives","SOLF0:USTF0",1764700934072,3.10562113,139.7,139.69,5.51076065]
["bitfinex-derivatives","SOLF0:USTF0",1764700934264,64.58562113,139.7,139.69,5.51076065]
["bitfinex-derivatives","SOLF0:USTF0",1764700934873,3.10562113,139.7,139.69,5.51076065]
["bitfinex-derivatives","SOLF0:USTF0",1764700935064,64.58562113,139.7,139.66,9.42040517]
["bitfinex-derivatives","SOLF0:USTF0",1764700935265,64.58562113,139.7,139.67,7.99784965]
["bitfinex-derivatives","SOLF0:USTF0",1764700935472,64.58562113,139.7,139.68,5.50784965]
["bitfinex-derivatives","SOLF0:USTF0",1764700935672,64.58562113,139.7,139.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764700935872,3.06,139.69,139.68,5.50789059]
["bitfinex-derivatives","SOLF0:USTF0",1764700937473,64.58562113,139.7,139.68,5.50789059]
["bitfinex-derivatives","SOLF0:USTF0",1764700937672,3.06,139.69,139.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764700937871,3.06,139.69,139.68,5.5080871]
["bitfinex-derivatives","SOLF0:USTF0",1764700939774,0.04562113,139.7,139.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764700939973,0.04562113,139.7,139.69,7.9980871]
["bitfinex-derivatives","SOLF0:USTF0",1764700943784,3.24,139.76,139.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764700943984,3.24,139.76,139.72,7.99464332]
["bitfinex-derivatives","SOLF0:USTF0",1764700944171,3.24,139.76,139.73,5.50464332]
["bitfinex-derivatives","SOLF0:USTF0",1764700944373,3.24,139.75,139.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1764700944674,3.24,139.75,139.73,5.50443296]
["bitfinex-derivatives","SOLF0:USTF0",1764700944876,3.29261157,139.75,139.73,0.04562113]
["bitfinex-derivatives","SOLF0:USTF0",1764700947781,3.29261157,139.75,139.74,5.50702128]
["bitfinex-derivatives","SOLF0:USTF0",1764700953077,0.05261157,139.75,139.74,5.50702128]
["bitfinex-derivatives","SOLF0:USTF0",1764700953588,134.4476,139.81,139.74,5.50702128]
["bitfinex-derivatives","SOLF0:USTF0",1764700953589,3.24,139.87,139.81,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764700953886,3.24,139.87,139.84,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764700954184,3.24,139.87,139.85,5.50702128]
["bitfinex-derivatives","SOLF0:USTF0",1764700954370,3.24,139.87,139.85,0.05143932]
["bitfinex-derivatives","SOLF0:USTF0",1764700954571,3.29325202,139.87,139.85,0.05143932]
["bitfinex-derivatives","SOLF0:USTF0",1764700955281,3.29325202,139.87,139.86,5.49058223]
["bitfinex-derivatives","SOLF0:USTF0",1764700955482,3.29325202,139.87,139.85,0.05143932]
["bitfinex-derivatives","SOLF0:USTF0",1764700966189,0.05325202,139.87,139.85,2.48143932]
["bitfinex-derivatives","SOLF0:USTF0",1764700966391,0.05325202,139.87,139.86,5.40720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700966688,3.29325202,139.87,139.85,0.05143932]
["bitfinex-derivatives","SOLF0:USTF0",1764700969797,3.29325202,139.87,139.85,5.45864449]
["bitfinex-derivatives","SOLF0:USTF0",1764700972804,0.05325202,139.87,139.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764700973394,0.05325202,139.87,139.86,5.40720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700973600,0.05325202,139.87,139.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764700973908,0.05325202,139.87,139.86,5.40720517]
["bitfinex-derivatives","SOLF0:USTF0",1764700974998,0.05325202,139.87,139.86,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764700980213,3.29325202,139.87,139.85,0.05143932]
["bitfinex-derivatives","SOLF0:USTF0",1764700982204,0.05325202,139.87,139.85,2.48143932]
["bitfinex-derivatives","SOLF0:USTF0",1764700983409,0.05325202,139.87,139.86,7.89460824]
["bitfinex-derivatives","SOLF0:USTF0",1764700989018,3.24,139.91,139.86,14.32860824]
["bitfinex-derivatives","SOLF0:USTF0",1764700989216,3.24,139.91,139.88,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764700989422,3.0,139.92,139.89,7.89460824]
["bitfinex-derivatives","SOLF0:USTF0",1764700989716,3.0,139.92,139.9,5.46460824]
["bitfinex-derivatives","SOLF0:USTF0",1764700989919,3.0,139.92,139.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764700990118,3.04846346,139.92,139.9,5.4737093]
["bitfinex-derivatives","SOLF0:USTF0",1764700990325,3.04846346,139.92,139.89,2.48268929]
["bitfinex-derivatives","SOLF0:USTF0",1764700990619,3.04846346,139.92,139.9,5.47611369]
["bitfinex-derivatives","SOLF0:USTF0",1764700990810,3.04846346,139.92,139.89,0.05268929]
["bitfinex-derivatives","SOLF0:USTF0",1764700991016,3.04846346,139.92,139.9,5.47645253]
["bitfinex-derivatives","SOLF0:USTF0",1764700991217,3.04846346,139.92,139.89,0.05268929]
["bitfinex-derivatives","SOLF0:USTF0",1764700991422,3.04846346,139.92,139.9,5.4791294]
["bitfinex-derivatives","SOLF0:USTF0",1764700991623,3.04846346,139.92,139.89,0.05268929]
["bitfinex-derivatives","SOLF0:USTF0",1764700991813,3.04846346,139.92,139.9,5.47929891]
["bitfinex-derivatives","SOLF0:USTF0",1764700992013,3.04846346,139.92,139.89,0.05268929]
["bitfinex-derivatives","SOLF0:USTF0",1764700992211,3.04846346,139.92,139.9,5.4805925]
["bitfinex-derivatives","SOLF0:USTF0",1764700992417,3.04846346,139.92,139.91,5.485627]
["bitfinex-derivatives","SOLF0:USTF0",1764700997621,3.04846346,139.92,139.87,13.23789015]
["bitfinex-derivatives","SOLF0:USTF0",1764700997622,100.0825,139.87,139.8,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764700997822,4.64643976,139.82,139.77,12.0952601]
["bitfinex-derivatives","SOLF0:USTF0",1764700998124,4.64643976,139.82,139.76,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764700998323,4.64643976,139.82,139.77,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764700998324,6.4365,139.81,139.77,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764700998522,6.4365,139.81,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764700998730,0.05109061,139.8,139.78,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1764701002238,0.05109061,139.8,139.78,3.32039509]
["bitfinex-derivatives","SOLF0:USTF0",1764701006634,0.05109061,139.8,139.78,9.75799509]
["bitfinex-derivatives","SOLF0:USTF0",1764701006936,0.05109061,139.8,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764701008939,100.0761,139.88,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764701008940,6.4315,139.92,139.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764701009243,4.64643976,139.87,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764701010043,0.04975756,139.85,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701010947,0.04975756,139.85,139.82,3.3197688]
["bitfinex-derivatives","SOLF0:USTF0",1764701012048,0.04975756,139.85,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701012235,0.04975756,139.85,139.82,3.3197688]
["bitfinex-derivatives","SOLF0:USTF0",1764701012949,4.69619732,139.85,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701014450,0.04975756,139.85,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701016152,0.04975756,139.85,139.82,3.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1764701025960,61.42975756,139.85,139.82,3.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1764701035959,61.38,139.9,139.82,3.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1764701036165,66.02643976,139.9,139.82,3.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1764701036372,6.4336,139.87,139.82,3.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1764701037164,0.0547929,139.86,139.82,3.1297688]
["bitfinex-derivatives","SOLF0:USTF0",1764701044974,0.0547929,139.86,139.82,9.5656688]
["bitfinex-derivatives","SOLF0:USTF0",1764701045173,0.0547929,139.86,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701047876,0.0547929,139.86,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701048071,3.02993206,139.86,139.82,3.1397688]
["bitfinex-derivatives","SOLF0:USTF0",1764701049278,3.02993206,139.86,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701051571,2.97513916,139.84,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701052679,2.97513916,139.84,139.82,3.2897688]
["bitfinex-derivatives","SOLF0:USTF0",1764701054468,0.0547929,139.86,139.82,3.2897688]
["bitfinex-derivatives","SOLF0:USTF0",1764701055674,0.0547929,139.86,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701057286,3.02993206,139.86,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701057682,3.02993206,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701059386,3.02993206,139.86,139.83,6.65177597]
["bitfinex-derivatives","SOLF0:USTF0",1764701059581,3.02993206,139.86,139.83,9.89177597]
["bitfinex-derivatives","SOLF0:USTF0",1764701059781,3.02993206,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701062289,3.02993206,139.86,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701063093,9.46413206,139.86,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701063292,6.4889929,139.86,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701064384,0.0547929,139.86,139.83,9.89808932]
["bitfinex-derivatives","SOLF0:USTF0",1764701064585,0.0547929,139.86,139.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701066284,0.0547929,139.86,139.84,9.89808932]
["bitfinex-derivatives","SOLF0:USTF0",1764701068194,0.0547929,139.86,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701071099,0.0547929,139.86,139.85,9.89808932]
["bitfinex-derivatives","SOLF0:USTF0",1764701071294,0.0547929,139.86,139.85,9.90024667]
["bitfinex-derivatives","SOLF0:USTF0",1764701073387,0.0547929,139.86,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764701074594,3.02993206,139.86,139.83,6.66024667]
["bitfinex-derivatives","SOLF0:USTF0",1764701074795,3.02993206,139.86,139.83,9.76024667]
["bitfinex-derivatives","SOLF0:USTF0",1764701075294,3.02993206,139.86,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701077598,0.0547929,139.86,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701085598,6.4346,139.85,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701085796,2.97513916,139.84,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701090807,61.36,139.85,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701094007,6.4888929,139.86,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701094216,61.36,139.85,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701096307,67.7946,139.85,139.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701097209,67.7946,139.85,139.82,3.0197688]
["bitfinex-derivatives","SOLF0:USTF0",1764701098115,67.7946,139.85,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701098614,6.4355,139.83,139.82,0.0497688]
["bitfinex-derivatives","SOLF0:USTF0",1764701099206,61.36,139.83,139.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701099710,67.7955,139.83,139.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701100211,0.04774964,139.83,139.8,3.02427962]
["bitfinex-derivatives","SOLF0:USTF0",1764701100513,61.40774964,139.83,139.8,3.02427962]
["bitfinex-derivatives","SOLF0:USTF0",1764701100905,67.84324964,139.83,139.8,3.02427962]
["bitfinex-derivatives","SOLF0:USTF0",1764701102018,0.04774964,139.83,139.8,3.02427962]
["bitfinex-derivatives","SOLF0:USTF0",1764701102219,0.04774964,139.83,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701110021,61.36,139.86,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701110222,67.794,139.87,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701110423,67.794,139.87,139.82,9.71024667]
["bitfinex-derivatives","SOLF0:USTF0",1764701110735,67.794,139.87,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701111227,0.05064878,139.86,139.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701118835,0.05064878,139.86,139.84,0.05180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701118836,0.05064878,139.86,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701119042,0.05064878,139.86,139.84,0.05180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701119537,6.48484878,139.86,139.84,0.05180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701120742,6.48484878,139.86,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701121138,6.48484878,139.86,139.84,0.05180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701122942,6.48484878,139.86,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701123138,61.34,139.85,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701125044,6.48484878,139.86,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701125251,61.34,139.85,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701127744,0.05064878,139.86,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701127949,61.39064878,139.86,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701129147,0.05064878,139.86,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701129744,6.68927069,139.92,139.84,3.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1764701129945,61.34,139.91,139.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701130250,61.34,139.91,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701130647,4.64996783,139.93,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701130848,61.39428437,139.92,139.89,3.10043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701131243,67.82568437,139.92,139.89,3.10043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701132048,61.39428437,139.92,139.89,3.10043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701132749,61.34,139.91,139.89,3.10043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701134951,6.48568437,139.92,139.89,3.10043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701135155,61.34,139.91,139.89,3.10043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701138356,67.772,139.91,139.89,0.05043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701138957,61.32,139.9,139.89,0.05043294]
["bitfinex-derivatives","SOLF0:USTF0",1764701145462,65.96996783,139.9,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701146066,6.4338,139.87,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701146261,61.32,139.86,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701146566,0.04731875,139.86,139.84,3.32972083]
["bitfinex-derivatives","SOLF0:USTF0",1764701149356,0.04731875,139.86,139.85,9.94689627]
["bitfinex-derivatives","SOLF0:USTF0",1764701150169,0.04731875,139.86,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701161175,0.04731875,139.86,139.84,9.9966171]
["bitfinex-derivatives","SOLF0:USTF0",1764701161370,0.04731875,139.86,139.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701162972,0.04731875,139.86,139.85,9.94689627]
["bitfinex-derivatives","SOLF0:USTF0",1764701163786,64.27435411,139.92,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701164188,64.27435411,139.92,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701164582,70.70605411,139.92,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701164784,70.70605411,139.92,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701164785,0.04990946,139.91,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701166084,3.02426357,139.91,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701167183,9.45606357,139.91,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701167493,3.02426357,139.91,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701168687,0.04990946,139.91,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701168892,6.48170946,139.91,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701172494,6.48170946,139.91,139.88,9.99338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701173998,67.78170946,139.91,139.88,9.99338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701174698,67.78170946,139.91,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764701174898,67.78170946,139.91,139.88,6.71338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701175198,67.78170946,139.91,139.88,9.96338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701175702,67.78170946,139.91,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764701179997,6.4323,139.9,139.88,0.04649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701180999,6.4323,139.9,139.88,3.29649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701181598,61.34990946,139.91,139.88,3.29649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701182602,67.78170946,139.91,139.88,3.29649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701189803,67.78170946,139.91,139.88,9.96338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701190008,67.78170946,139.91,139.88,3.29649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701190300,61.28,139.9,139.88,9.96338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701190505,61.28,139.9,139.88,3.29649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701193105,9.45606357,139.91,139.88,3.29649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701193305,61.28,139.9,139.88,3.29649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701195114,67.7123,139.9,139.88,0.04649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701196398,67.7123,139.9,139.88,3.32649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701197510,67.7123,139.9,139.88,0.04649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701198109,6.4323,139.9,139.88,0.04649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701198313,67.7123,139.9,139.88,0.04649086]
["bitfinex-derivatives","SOLF0:USTF0",1764701200512,67.7123,139.9,139.88,6.71338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701200908,67.7123,139.9,139.88,9.87338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701201414,67.7123,139.9,139.88,6.71338713]
["bitfinex-derivatives","SOLF0:USTF0",1764701201609,9.40705411,139.89,139.84,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764701201815,9.40705411,139.89,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701202002,2.97435411,139.87,139.84,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764701202206,2.97435411,139.85,139.8,11.9852601]
["bitfinex-derivatives","SOLF0:USTF0",1764701202406,2.97435411,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701202608,61.28,139.82,139.8,3.20922776]
["bitfinex-derivatives","SOLF0:USTF0",1764701202914,61.28,139.82,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701203107,0.05299617,139.83,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701215529,1.24445716,139.9,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701215727,64.25435411,139.89,139.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701216522,0.0496921,139.86,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701220227,67.7122,139.91,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701220926,6.4323,139.9,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701221127,0.05425285,139.89,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764701224027,4.70198904,139.89,139.86,3.20946841]
["bitfinex-derivatives","SOLF0:USTF0",1764701224331,0.05425285,139.89,139.86,3.20946841]
["bitfinex-derivatives","SOLF0:USTF0",1764701231240,70.6905,139.94,139.86,3.20946841]
["bitfinex-derivatives","SOLF0:USTF0",1764701231241,6.4305,139.94,139.86,3.20946841]
["bitfinex-derivatives","SOLF0:USTF0",1764701232442,0.05308472,139.91,139.86,3.20946841]
["bitfinex-derivatives","SOLF0:USTF0",1764701233542,0.05308472,139.91,139.86,9.64346841]
["bitfinex-derivatives","SOLF0:USTF0",1764701233742,0.05308472,139.91,139.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764701234135,0.05308472,139.91,139.87,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1764701234345,0.05308472,139.91,139.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764701244653,0.05308472,139.91,139.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764701250561,0.05308472,139.91,139.89,0.04654828]
["bitfinex-derivatives","SOLF0:USTF0",1764701250766,0.05308472,139.91,139.89,3.24654828]
["bitfinex-derivatives","SOLF0:USTF0",1764701258465,0.05308472,139.91,139.89,9.67924828]
["bitfinex-derivatives","SOLF0:USTF0",1764701258669,0.05308472,139.91,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701261279,6.4294,139.97,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701261776,6.4294,139.97,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701262180,0.048459,139.96,139.93,3.31464839]
["bitfinex-derivatives","SOLF0:USTF0",1764701263277,0.048459,139.96,139.93,6.70962133]
["bitfinex-derivatives","SOLF0:USTF0",1764701263582,0.048459,139.96,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701264274,0.048459,139.96,139.94,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1764701264480,4.64773619,140.05,139.95,9.91497294]
["bitfinex-derivatives","SOLF0:USTF0",1764701264784,4.64773619,140.05,139.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701265469,0.04818542,140.02,140.0,0.05471647]
["bitfinex-derivatives","SOLF0:USTF0",1764701267182,0.04818542,140.02,140.0,3.31471647]
["bitfinex-derivatives","SOLF0:USTF0",1764701271579,0.04818542,140.02,140.0,0.05471647]
["bitfinex-derivatives","SOLF0:USTF0",1764701272684,0.04818542,140.02,140.0,3.31471647]
["bitfinex-derivatives","SOLF0:USTF0",1764701272981,151.60773619,140.11,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701273784,0.0530499,140.07,140.05,0.0485799]
["bitfinex-derivatives","SOLF0:USTF0",1764701273993,0.0530499,140.07,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701277486,61.2,140.11,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701278493,0.04828148,140.1,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701279397,0.04828148,140.1,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701279796,1.24247996,140.14,140.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701279998,6.421,140.15,140.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701280388,9.38475885,140.15,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701280784,9.38475885,140.15,140.11,0.05118612]
["bitfinex-derivatives","SOLF0:USTF0",1764701280988,0.04969741,140.13,140.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701282094,0.04969741,140.13,140.11,3.31118612]
["bitfinex-derivatives","SOLF0:USTF0",1764701283290,61.18,140.18,140.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701284301,0.05502939,140.17,140.14,3.30827425]
["bitfinex-derivatives","SOLF0:USTF0",1764701284500,2.96375885,140.22,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701285292,2.96375885,140.22,140.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701285490,2.96375885,140.22,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701286098,2.96375885,140.24,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701286296,65.36524149,140.25,140.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764701287299,62.40148264,140.25,140.18,0.04585283]
["bitfinex-derivatives","SOLF0:USTF0",1764701287601,62.40148264,140.25,140.18,3.30585283]
["bitfinex-derivatives","SOLF0:USTF0",1764701287901,2.96375885,140.23,140.18,3.30585283]
["bitfinex-derivatives","SOLF0:USTF0",1764701288301,9.38095885,140.23,140.18,3.30585283]
["bitfinex-derivatives","SOLF0:USTF0",1764701288698,2.96375885,140.23,140.18,3.30585283]
["bitfinex-derivatives","SOLF0:USTF0",1764701288901,2.96375885,140.19,140.18,0.04585283]
["bitfinex-derivatives","SOLF0:USTF0",1764701289097,64.12375885,140.19,140.18,0.04585283]
["bitfinex-derivatives","SOLF0:USTF0",1764701289694,65.54375885,140.19,140.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701289897,2.96375885,140.16,140.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701290601,0.04981498,140.15,140.13,0.04601663]
["bitfinex-derivatives","SOLF0:USTF0",1764701290796,0.04981498,140.15,140.13,3.06601663]
["bitfinex-derivatives","SOLF0:USTF0",1764701296903,0.04981498,140.15,140.04,67.81497294]
["bitfinex-derivatives","SOLF0:USTF0",1764701296904,61.16,140.14,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701297099,2.96375885,140.11,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701297498,61.16,140.14,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701297699,2.96375885,140.11,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701297895,0.04907388,140.1,140.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701301598,0.04907388,140.1,140.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701302007,6.4208,140.15,140.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701302213,2.96375885,140.15,140.07,99.9363]
["bitfinex-derivatives","SOLF0:USTF0",1764701302404,2.96375885,140.15,140.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764701303211,0.04605328,140.14,140.11,3.07259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701304810,2.96375885,140.13,140.11,3.07259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701305018,2.96375885,140.13,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701306112,0.04605328,140.14,140.11,3.07259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701306305,3.00981213,140.14,140.11,3.07259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701309020,0.04605328,140.14,140.11,3.07259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701311014,0.04605328,140.14,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701311015,3.00981213,140.14,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701311709,9.43111213,140.14,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701313517,2.96375885,140.12,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701314120,6.46735328,140.14,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701319727,0.04605328,140.14,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701327235,6.46745328,140.14,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701327433,6.46745328,140.14,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701328834,6.46745328,140.14,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701329032,0.04605328,140.14,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701330723,0.04605328,140.14,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701330922,6.4221,140.13,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701331334,6.4221,140.13,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701333129,6.4221,140.13,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701333333,6.4221,140.13,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701334429,9.38721111,140.13,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701335735,0.04605328,140.14,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701340341,0.04605328,140.14,140.11,9.77756981]
["bitfinex-derivatives","SOLF0:USTF0",1764701340538,0.04605328,140.14,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701341134,6.46725328,140.14,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701341534,6.46725328,140.14,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701341944,6.46725328,140.14,140.11,6.70756981]
["bitfinex-derivatives","SOLF0:USTF0",1764701341945,6.4217,140.13,140.11,3.12259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701342741,6.4217,140.13,140.11,0.05259687]
["bitfinex-derivatives","SOLF0:USTF0",1764701343236,125.98421954,140.13,140.07,9.72497294]
["bitfinex-derivatives","SOLF0:USTF0",1764701343541,121.3615,140.12,140.06,6.65497294]
["bitfinex-derivatives","SOLF0:USTF0",1764701343734,61.16,140.11,140.06,6.65497294]
["bitfinex-derivatives","SOLF0:USTF0",1764701343935,61.16,140.11,140.05,9.72497294]
["bitfinex-derivatives","SOLF0:USTF0",1764701344137,6.4233,140.1,140.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701344338,0.04715053,140.09,140.07,0.05402058]
["bitfinex-derivatives","SOLF0:USTF0",1764701344538,6.47085053,140.09,140.07,0.05402058]
["bitfinex-derivatives","SOLF0:USTF0",1764701344739,4.67767007,140.09,140.03,9.72497294]
["bitfinex-derivatives","SOLF0:USTF0",1764701344942,4.67767007,140.09,140.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701345651,0.04715053,140.09,140.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701345847,0.04715053,140.09,140.05,0.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701346145,0.04715053,140.09,140.05,3.12461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701346451,61.16,140.08,140.05,3.12461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701347138,0.04715053,140.09,140.05,3.12461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701347648,0.04715053,140.09,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701360144,0.04715053,140.09,140.05,9.70349637]
["bitfinex-derivatives","SOLF0:USTF0",1764701360346,0.04715053,140.09,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701361045,6.4245,140.07,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701361354,0.04715053,140.09,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701362051,6.424,140.08,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701363350,0.04715053,140.09,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701364246,6.4241,140.08,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701366352,6.4244,140.07,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701370753,61.18,140.08,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701371346,6.4245,140.07,140.05,0.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701372371,61.18,140.08,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701373563,0.04715053,140.09,140.05,3.05461192]
["bitfinex-derivatives","SOLF0:USTF0",1764701374054,0.04715053,140.09,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701381060,6.422,140.13,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701381366,6.422,140.13,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701382068,0.05393903,140.11,140.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701389486,6.4197,140.18,140.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701390478,0.04854856,140.16,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701390680,0.05228562,140.17,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701390874,0.04665068,140.17,140.15,3.14849705]
["bitfinex-derivatives","SOLF0:USTF0",1764701393289,61.16,140.23,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701393485,1.24154908,140.24,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701393790,6.4172,140.23,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701394184,6.4172,140.23,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701397485,1.24154908,140.24,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701398079,7.65824908,140.24,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701400398,10.61872604,140.24,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701400597,1.24154908,140.24,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701400898,6.4161,140.26,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701400899,67.5561,140.26,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701401101,67.5561,140.26,140.22,0.04518431]
["bitfinex-derivatives","SOLF0:USTF0",1764701401293,82.29793868,140.26,140.22,0.04518431]
["bitfinex-derivatives","SOLF0:USTF0",1764701401595,64.10047696,140.26,140.22,3.14518431]
["bitfinex-derivatives","SOLF0:USTF0",1764701401784,2.96047696,140.24,140.22,0.04518431]
["bitfinex-derivatives","SOLF0:USTF0",1764701403202,9.37717696,140.24,140.22,0.04518431]
["bitfinex-derivatives","SOLF0:USTF0",1764701403698,6.4185,140.2,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701404000,64.08047696,140.21,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701404404,70.49857696,140.21,140.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701404799,0.05069442,140.2,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701409397,0.05069442,140.2,140.17,0.05485388]
["bitfinex-derivatives","SOLF0:USTF0",1764701409597,2.96047696,140.19,140.17,0.05485388]
["bitfinex-derivatives","SOLF0:USTF0",1764701410305,2.96047696,140.19,140.17,3.10485388]
["bitfinex-derivatives","SOLF0:USTF0",1764701410707,2.96047696,140.19,140.17,0.05485388]
["bitfinex-derivatives","SOLF0:USTF0",1764701411300,2.96047696,140.19,140.17,3.10485388]
["bitfinex-derivatives","SOLF0:USTF0",1764701412606,9.37947696,140.19,140.17,0.05485388]
["bitfinex-derivatives","SOLF0:USTF0",1764701413804,6.4204,140.16,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701414004,2.96047696,140.15,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701414906,9.4336675,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701415108,0.05229054,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701418902,3.0127675,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701419814,9.4335675,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701420013,3.0127675,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701421215,0.05229054,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701421416,3.0127675,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701422014,9.4335675,140.15,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701422216,2.96047696,140.13,140.12,3.09510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701422802,2.96047696,140.13,140.12,0.04510855]
["bitfinex-derivatives","SOLF0:USTF0",1764701423813,2.96047696,140.13,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701424114,2.96047696,140.1,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701424513,2.96047696,140.12,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701424915,0.0451187,140.11,140.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701425714,3.00559566,140.11,140.09,0.04756612]
["bitfinex-derivatives","SOLF0:USTF0",1764701425922,3.00559566,140.11,140.09,3.09756612]
["bitfinex-derivatives","SOLF0:USTF0",1764701431723,9.42839566,140.11,140.09,0.04756612]
["bitfinex-derivatives","SOLF0:USTF0",1764701431923,9.42839566,140.11,140.09,3.09756612]
["bitfinex-derivatives","SOLF0:USTF0",1764701435227,9.42839566,140.11,140.09,0.04756612]
["bitfinex-derivatives","SOLF0:USTF0",1764701435629,99.9198,140.1,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701435825,2.96047696,140.06,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701436014,2.96047696,140.04,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701436215,2.96047696,140.02,139.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701436525,61.14,140.04,139.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701436526,2.96047696,140.0,139.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701436724,3.00913932,140.0,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701437726,0.04866236,140.0,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701438029,3.00913932,140.0,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701438232,3.00913932,140.0,139.98,0.05042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701439218,3.00913932,140.0,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701440028,0.04866236,140.0,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701442327,3.00913932,140.0,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701443126,0.04866236,140.0,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701447328,64.14047696,140.05,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701448235,0.04799629,140.03,139.98,3.10042318]
["bitfinex-derivatives","SOLF0:USTF0",1764701448726,0.04799629,140.03,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701448932,0.04799629,140.03,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701450734,2.96047696,140.08,140.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701451629,0.05314464,140.06,140.04,3.1032288]
["bitfinex-derivatives","SOLF0:USTF0",1764701453434,2.96047696,140.11,140.04,3.1032288]
["bitfinex-derivatives","SOLF0:USTF0",1764701453736,2.96047696,140.11,140.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701454432,0.04553679,140.1,140.07,3.09522434]
["bitfinex-derivatives","SOLF0:USTF0",1764701455436,0.04553679,140.1,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701457235,61.18,140.13,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701457433,61.18,140.13,140.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701458341,61.18,140.13,140.1,3.10076695]
["bitfinex-derivatives","SOLF0:USTF0",1764701458730,2.96047696,140.17,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764701458931,2.96047696,140.17,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701459136,6.4204,140.16,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701460526,2.96047696,140.17,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701461336,2.96047696,140.16,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701461734,2.96047696,140.18,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701462438,6.42,140.17,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701462645,11.05001513,140.17,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701463244,6.42,140.17,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701468650,6.4205,140.16,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701471350,82.6,140.19,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701471552,4.63001513,140.18,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701472550,6.4204,140.16,140.13,3.0961677]
["bitfinex-derivatives","SOLF0:USTF0",1764701474156,99.894,140.13,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701474346,65.77001513,140.12,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701474745,6.4232,140.1,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701474946,4.63001513,140.1,140.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701475152,0.04917542,140.09,140.07,0.0490144]
["bitfinex-derivatives","SOLF0:USTF0",1764701475546,0.04917542,140.09,140.07,3.0390144]
["bitfinex-derivatives","SOLF0:USTF0",1764701477349,199.7134,140.19,140.07,3.0390144]
["bitfinex-derivatives","SOLF0:USTF0",1764701477551,4.63001513,140.17,140.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701477950,6.4212,140.15,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701478450,6.4212,140.15,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701479055,87.21001513,140.18,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701479558,6.4204,140.16,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701481055,61.16,140.18,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701481851,6.4204,140.16,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701482257,61.16,140.18,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701482561,6.4206,140.16,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701483153,6.4208,140.15,140.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701483361,6.4208,140.15,140.11,3.03724585]
["bitfinex-derivatives","SOLF0:USTF0",1764701484269,27.8375,140.23,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701484466,61.16,140.22,140.17,0.05507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701484666,61.16,140.22,140.17,3.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701484869,6.4181,140.21,140.17,3.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701487164,6.4187,140.2,140.17,0.05507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701487364,61.16,140.22,140.17,3.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701487564,61.2,140.22,140.17,3.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701488666,67.6178,140.22,140.17,3.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701489560,61.2,140.22,140.17,3.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701490666,67.6178,140.22,140.17,3.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1764701491067,4.63001513,140.2,140.1,6.58038659]
["bitfinex-derivatives","SOLF0:USTF0",1764701491259,4.63001513,140.11,140.03,6.58038659]
["bitfinex-derivatives","SOLF0:USTF0",1764701491464,99.8975,140.13,139.94,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764701491465,99.966,140.03,139.94,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764701491664,4.63001513,140.03,139.93,4.63001513]
["bitfinex-derivatives","SOLF0:USTF0",1764701491870,61.72,140.02,139.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701492071,61.72,140.03,139.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701492466,61.72,140.06,139.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701492661,99.9172,140.1,139.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764701492867,99.9105,140.11,140.03,3.0422207]
["bitfinex-derivatives","SOLF0:USTF0",1764701493172,0.04791356,140.06,140.03,3.0422207]
["bitfinex-derivatives","SOLF0:USTF0",1764701499377,6.47321356,140.06,140.03,0.0522207]
["bitfinex-derivatives","SOLF0:USTF0",1764701502878,6.4256,140.05,140.03,0.0522207]
["bitfinex-derivatives","SOLF0:USTF0",1764701504273,73.60388835,140.06,140.03,0.0522207]
["bitfinex-derivatives","SOLF0:USTF0",1764701506269,0.04791356,140.06,140.03,0.0522207]
["bitfinex-derivatives","SOLF0:USTF0",1764701507077,11.88388835,140.06,139.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701507377,11.83597479,140.06,139.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701508174,0.04794204,140.02,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701510772,11.88391683,140.02,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701511172,40.1668491,140.02,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701511887,0.04794204,140.02,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701512479,6.4275,140.01,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701513781,4.70026524,140.02,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701513982,0.04794204,140.02,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701516589,6.4273,140.01,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701517587,68.1673,140.01,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701520292,0.04794204,140.02,139.99,3.11543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701521486,6.4276,140.0,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701521790,0.04794204,140.02,139.99,3.11543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701523891,6.47484204,140.02,139.99,3.11543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701526294,6.4273,140.01,139.99,3.11543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701528792,6.47474204,140.02,139.99,3.11543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701528990,0.04794204,140.02,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701529395,6.4273,140.01,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701532200,6.4273,140.01,139.99,3.01543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701532495,6.4273,140.01,139.99,0.04543179]
["bitfinex-derivatives","SOLF0:USTF0",1764701532699,100.0136,139.97,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701532898,61.72,139.96,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701533399,6.4295,139.96,139.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701533796,0.04510187,139.94,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701534001,161.7365,139.99,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701534196,4.66205801,139.98,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701534596,6.4297,139.96,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701534803,4.66205801,139.98,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701534998,0.0524415,139.96,139.93,3.01991947]
["bitfinex-derivatives","SOLF0:USTF0",1764701539112,4.66205801,139.99,139.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701539113,6.4284,139.99,139.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701539306,6.4284,139.99,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701540111,6.4831646,139.99,139.96,3.01607831]
["bitfinex-derivatives","SOLF0:USTF0",1764701540505,0.0547646,139.99,139.96,3.01607831]
["bitfinex-derivatives","SOLF0:USTF0",1764701541918,6.4287,139.98,139.96,3.01607831]
["bitfinex-derivatives","SOLF0:USTF0",1764701542107,2.97077714,139.98,139.96,3.01607831]
["bitfinex-derivatives","SOLF0:USTF0",1764701543113,2.97077714,139.98,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701543308,2.97077714,139.95,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701543514,2.97077714,139.93,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701544406,3.02044033,139.93,139.91,3.02151195]
["bitfinex-derivatives","SOLF0:USTF0",1764701544712,0.04966319,139.93,139.91,3.02151195]
["bitfinex-derivatives","SOLF0:USTF0",1764701546807,4.67868856,139.97,139.91,3.02151195]
["bitfinex-derivatives","SOLF0:USTF0",1764701547024,2.97077714,139.98,139.91,3.02151195]
["bitfinex-derivatives","SOLF0:USTF0",1764701547318,4.67868856,139.97,139.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701547517,4.67868856,139.99,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701548017,0.05160419,139.97,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701548611,4.67868856,140.02,139.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701548814,4.67868856,140.03,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701549003,4.67868856,140.02,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701549208,4.67868856,140.04,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701549420,4.67868856,140.03,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701549606,4.67868856,140.02,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701549810,4.67868856,140.04,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701550015,4.67868856,140.03,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701550315,4.67868856,140.02,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701550514,4.67868856,140.04,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701550715,4.67868856,140.03,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701550914,4.67868856,140.02,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701551119,4.67868856,140.04,140.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701551311,4.67868856,140.03,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701551619,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701551810,68.66185426,140.07,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701551811,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701552013,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701552321,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701552520,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701552720,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701552923,4.67868856,140.03,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701553116,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701553308,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701553516,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701553710,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701553918,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701554117,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701554318,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701554519,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701554821,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701555124,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701555318,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701555623,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701555823,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701556123,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701556322,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701556523,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701556717,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701556911,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701557227,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701557421,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701557622,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701557823,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701558024,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701558325,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701558514,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701558730,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701559025,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701559223,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701559424,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701559625,4.67868856,140.04,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701559926,4.67868856,140.06,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701560126,4.67868856,140.05,140.01,3.01907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701560326,4.67868856,140.04,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701560629,4.67868856,140.05,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701560827,4.67868856,140.04,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701561029,4.67868856,140.05,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701561230,4.67868856,140.04,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701561421,4.67868856,140.05,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701561621,4.67868856,140.04,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701561821,4.67868856,140.05,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701562032,11.64054282,140.04,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701562222,4.67868856,140.03,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701562424,4.67868856,140.02,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701567532,66.27868856,140.02,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701568328,69.24889139,140.02,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701571839,75.67559139,140.02,140.01,0.04907677]
["bitfinex-derivatives","SOLF0:USTF0",1764701574433,6.4285,139.99,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764701574637,9.39870283,139.99,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764701574939,2.97020283,139.99,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764701575445,6.4287,139.98,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764701575645,2.97020283,139.97,139.96,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1764701577946,7.64889139,139.97,139.96,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1764701579457,4.67868856,139.97,139.96,0.04845295]
["bitfinex-derivatives","SOLF0:USTF0",1764701579834,100.0153,139.96,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764701580045,2.97020283,139.93,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764701580245,64.51020283,139.93,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764701580848,0.04836339,139.92,139.9,3.09276006]
["bitfinex-derivatives","SOLF0:USTF0",1764701581644,6.47976339,139.92,139.9,3.09276006]
["bitfinex-derivatives","SOLF0:USTF0",1764701591259,6.47976339,139.92,139.9,3.28276006]
["bitfinex-derivatives","SOLF0:USTF0",1764701591850,11.0772265,139.91,139.9,0.05276006]
["bitfinex-derivatives","SOLF0:USTF0",1764701595750,11.0772265,139.91,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701595751,104.6990265,139.91,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701596065,61.5,139.9,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701596255,66.31154459,139.9,139.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701596857,4.69899072,139.89,139.86,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1764701597259,6.4335,139.88,139.86,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1764701598257,0.05356422,139.89,139.86,3.27710333]
["bitfinex-derivatives","SOLF0:USTF0",1764701598856,0.05356422,139.89,139.86,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1764701599751,6.4333,139.88,139.86,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1764701603765,61.5,139.87,139.86,0.04710333]
["bitfinex-derivatives","SOLF0:USTF0",1764701610369,161.5831,139.87,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701610564,4.82983552,139.86,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701610966,70.97526202,139.87,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701611163,6.435,139.84,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701611373,67.935,139.84,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764701611674,67.9837362,139.84,139.81,3.27960688]
["bitfinex-derivatives","SOLF0:USTF0",1764701612265,61.5487362,139.84,139.81,3.27960688]
["bitfinex-derivatives","SOLF0:USTF0",1764701614574,67.9837362,139.84,139.81,3.27960688]
["bitfinex-derivatives","SOLF0:USTF0",1764701616972,61.5487362,139.84,139.81,3.27960688]
["bitfinex-derivatives","SOLF0:USTF0",1764701621870,0.0487362,139.84,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701625970,0.0487362,139.84,139.81,3.18960688]
["bitfinex-derivatives","SOLF0:USTF0",1764701627579,0.0487362,139.84,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701631997,66.24983552,139.89,139.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701632287,66.0654265,139.9,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701632474,70.89526202,139.9,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701632674,66.0654265,139.9,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701632882,70.89526202,139.9,139.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701633083,0.05445814,139.88,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701641691,0.05445814,139.88,139.86,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1764701641887,61.4,139.87,139.86,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1764701642193,66.22983552,139.87,139.86,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1764701643184,189.15123552,139.87,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701643389,4.6454265,139.85,139.78,9.7711695]
["bitfinex-derivatives","SOLF0:USTF0",1764701643586,4.82983552,139.84,139.78,9.7711695]
["bitfinex-derivatives","SOLF0:USTF0",1764701643785,4.82983552,139.84,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764701644178,0.05044232,139.83,139.8,3.19260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701645094,0.05044232,139.83,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701645297,4.88027784,139.83,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701645595,0.05044232,139.83,139.8,3.19260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701645780,4.88027784,139.83,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701646185,4.82983552,139.82,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701646488,2.9784408,139.81,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701647495,4.82983552,139.82,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701647685,7.80827632,139.82,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701648095,2.9784408,139.82,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701654699,9.4144408,139.82,139.8,0.05260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701654996,9.4144408,139.82,139.8,3.02260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701655385,0.05044232,139.83,139.8,3.02260799]
["bitfinex-derivatives","SOLF0:USTF0",1764701656795,7.80827632,139.88,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701656995,2.9784408,139.88,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701657190,64.3984408,139.88,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701657586,70.8316408,139.88,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701658100,0.05152749,139.86,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701659608,2.9784408,139.91,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701660504,9.4103408,139.91,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701660800,0.04544132,139.89,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701663691,0.04544132,139.89,139.86,2.9784408]
["bitfinex-derivatives","SOLF0:USTF0",1764701663898,0.04544132,139.89,139.84,0.04730299]
["bitfinex-derivatives","SOLF0:USTF0",1764701663899,0.04544132,139.89,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701665190,62.66416796,139.94,139.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701665395,2.9784408,139.96,139.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701665605,14.23807632,139.96,139.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701666103,6.4301,139.95,139.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701666301,0.04837889,139.93,139.91,3.02213178]
["bitfinex-derivatives","SOLF0:USTF0",1764701669002,64.3784408,139.97,139.91,3.02213178]
["bitfinex-derivatives","SOLF0:USTF0",1764701669003,2.9784408,139.98,139.91,3.02213178]
["bitfinex-derivatives","SOLF0:USTF0",1764701669202,64.3784408,140.0,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701669799,86.3210888,140.0,139.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764701670099,92.7489888,140.0,139.95,3.01565251]
["bitfinex-derivatives","SOLF0:USTF0",1764701670305,2.9784408,139.98,139.95,0.04565251]
["bitfinex-derivatives","SOLF0:USTF0",1764701672306,88.17248352,140.0,139.95,3.01565251]
["bitfinex-derivatives","SOLF0:USTF0",1764701672510,70.7858408,140.01,139.95,3.01565251]
["bitfinex-derivatives","SOLF0:USTF0",1764701672907,91.67099099,140.01,139.95,3.01565251]
["bitfinex-derivatives","SOLF0:USTF0",1764701674814,6.4277,140.0,139.95,3.01565251]
["bitfinex-derivatives","SOLF0:USTF0",1764701678516,72.00910855,140.02,139.95,5.99409331]
["bitfinex-derivatives","SOLF0:USTF0",1764701678820,15.8503,140.06,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764701678821,61.36,140.06,139.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764701679016,2.9784408,140.05,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701679619,6.4262,140.04,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701680413,2.9784408,140.05,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701680620,21.08621722,140.04,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701680917,70.7635408,140.06,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701681113,6.4255,140.05,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701682018,64.3384408,140.06,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701683611,70.7634408,140.06,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701685125,6.4254,140.05,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701685617,64.3384408,140.06,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701685822,9.4050408,140.03,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701687621,2.9784408,140.02,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701688514,64.3184408,140.02,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701688917,61.34,140.02,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701689115,64.3184408,140.02,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701692831,70.7451408,140.02,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701693332,64.3184408,140.02,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701693534,61.34,140.02,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701693931,9.4042408,140.04,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701694232,70.7442408,140.04,140.01,3.1620826]
["bitfinex-derivatives","SOLF0:USTF0",1764701694730,70.7442408,140.04,140.01,0.0520826]
["bitfinex-derivatives","SOLF0:USTF0",1764701695628,61.34,140.04,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764701695823,61.34,140.05,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764701701442,2.9784408,140.1,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764701701635,61.32,140.11,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764701702633,2.9784408,140.1,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764701702831,2.9784408,140.08,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701703034,2.9784408,140.06,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701704036,64.2984408,140.06,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701704936,61.32,140.06,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701705235,64.2984408,140.06,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701707133,61.32,140.06,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701707330,64.2984408,140.06,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701708331,61.32,140.06,140.05,0.05383276]
["bitfinex-derivatives","SOLF0:USTF0",1764701709138,61.32,140.06,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701709337,66.10123968,140.06,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701709638,4.63743138,140.05,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701709842,4.63743138,140.03,139.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764701710237,0.05031347,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701710631,6.47701347,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701710938,4.63743138,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701711440,11.06463138,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701711735,4.63743138,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701714638,0.05031347,140.02,139.99,3.33012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701714833,61.37031347,140.02,139.99,3.33012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701715140,61.37031347,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701715340,66.15155315,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701715635,61.37031347,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701715841,72.57835315,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701716137,67.79711347,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701717942,6.4273,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701722052,6.4276,140.0,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701722637,11.20883968,140.0,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701723737,6.4276,140.0,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701725049,4.63743138,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701726546,11.06473138,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701726750,61.32,140.0,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701729853,61.34,140.0,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701730252,4.68774485,140.02,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701730457,61.32,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701735772,67.7472,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701735972,61.32,140.01,139.99,0.05012083]
["bitfinex-derivatives","SOLF0:USTF0",1764701736365,61.32,140.01,139.92,8.8252601]
["bitfinex-derivatives","SOLF0:USTF0",1764701736366,121.4568,140.0,139.92,9.5940536]
["bitfinex-derivatives","SOLF0:USTF0",1764701736564,4.63743138,139.98,139.92,9.5940536]
["bitfinex-derivatives","SOLF0:USTF0",1764701736871,61.32,139.97,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764701737075,67.7494,139.97,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764701737470,0.05316048,139.96,139.94,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764701739567,6.4299,139.95,139.94,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764701741572,67.7699,139.95,139.94,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764701744573,61.39316048,139.96,139.94,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764701745472,6.4299,139.95,139.94,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764701752170,27.8999,139.95,139.94,0.0518223]
["bitfinex-derivatives","SOLF0:USTF0",1764701752368,6.4307,139.94,139.88,9.7540536]
["bitfinex-derivatives","SOLF0:USTF0",1764701752570,4.63743138,139.94,139.88,9.7540536]
["bitfinex-derivatives","SOLF0:USTF0",1764701752977,4.63743138,139.94,139.88,6.5640536]
["bitfinex-derivatives","SOLF0:USTF0",1764701753184,6.4309,139.93,139.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764701753386,61.39037499,139.92,139.9,3.241257]
["bitfinex-derivatives","SOLF0:USTF0",1764701754288,4.63743138,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701754491,25.93616456,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701754889,32.36796456,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701755084,11.06923138,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701755984,6.4318,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701756380,66.02780637,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701757590,72.45920637,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701758089,94.23226082,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701758584,98.93314006,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701758790,120.40314006,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701759087,4.70087924,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701759884,4.70087924,139.91,139.9,3.241257]
["bitfinex-derivatives","SOLF0:USTF0",1764701759885,61.36,139.91,139.9,3.241257]
["bitfinex-derivatives","SOLF0:USTF0",1764701760781,0.05037499,139.92,139.9,3.241257]
["bitfinex-derivatives","SOLF0:USTF0",1764701761187,0.05037499,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701762285,0.05037499,139.92,139.9,3.241257]
["bitfinex-derivatives","SOLF0:USTF0",1764701763193,0.05037499,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701763990,6.48177499,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701764290,32.58920637,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701764496,0.05037499,139.92,139.9,3.241257]
["bitfinex-derivatives","SOLF0:USTF0",1764701764792,0.05037499,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701765390,11.11920637,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701767193,32.58920637,139.92,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701767994,61.36,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701768385,82.83,139.91,139.9,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1764701768592,4.63743138,139.89,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764701769101,9.47117166,139.89,139.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764701769598,0.0479733,139.88,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701769799,61.36,139.87,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701770502,2.97638433,139.86,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701771092,64.33638433,139.86,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701772996,61.36,139.86,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701773401,64.33638433,139.86,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701780802,92.24048433,139.86,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701781606,9.41048433,139.86,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701781911,27.9514733,139.88,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701782212,61.38,139.87,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701783210,2.97638433,139.86,139.85,0.04633441]
["bitfinex-derivatives","SOLF0:USTF0",1764701783408,2.97638433,139.83,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701783610,61.38,139.82,139.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701784303,61.38,139.82,139.79,3.06103198]
["bitfinex-derivatives","SOLF0:USTF0",1764701784503,61.43351614,139.82,139.79,3.06103198]
["bitfinex-derivatives","SOLF0:USTF0",1764701785309,0.05351614,139.82,139.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701787004,4.82919205,139.87,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701787210,70.78988433,139.88,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701787805,2.97638433,139.84,139.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701788003,0.05468447,139.83,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701788205,2.97638433,139.86,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701788206,0.04685511,139.84,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701800922,3.02323944,139.84,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701808633,0.04685511,139.84,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701812145,4.89831535,139.84,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701812332,0.04685511,139.84,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701812539,4.89831535,139.84,139.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764701813239,0.04685511,139.84,139.82,9.65934387]
["bitfinex-derivatives","SOLF0:USTF0",1764701813438,4.89831535,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701813637,0.04685511,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701813840,11.33331535,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701814041,6.48185511,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701814238,11.33331535,139.84,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764701814441,9.31469968,139.84,139.81,6.70122579]
["bitfinex-derivatives","SOLF0:USTF0",1764701814639,2.97638433,139.82,139.81,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701814837,7.82784457,139.82,139.81,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701815743,14.26374457,139.82,139.81,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701817145,14.28059051,139.82,139.81,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701820339,66.24830618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701820546,4.86830618,139.82,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701820940,4.86830618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701821143,4.86830618,139.82,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701821341,4.86830618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701821536,4.86830618,139.82,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701821843,11.30380618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701822036,4.86830618,139.82,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701822240,4.86830618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701822443,4.86830618,139.82,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701822644,4.86830618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701822840,64.40323944,139.84,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701822841,4.86830618,139.82,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701823038,4.86830618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701823239,4.86830618,139.82,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701823443,4.86830618,139.83,139.81,3.15188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701826949,11.30380618,139.83,139.81,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701827158,7.84469051,139.82,139.81,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701827546,14.28059051,139.82,139.81,0.05188192]
["bitfinex-derivatives","SOLF0:USTF0",1764701827748,7.84469051,139.82,139.79,6.64934387]
["bitfinex-derivatives","SOLF0:USTF0",1764701827951,2.97638433,139.8,139.79,6.64934387]
["bitfinex-derivatives","SOLF0:USTF0",1764701828149,2.97638433,139.8,139.78,9.74934387]
["bitfinex-derivatives","SOLF0:USTF0",1764701828554,64.33638433,139.8,139.78,9.74934387]
["bitfinex-derivatives","SOLF0:USTF0",1764701828751,69.25200376,139.8,139.78,9.80170784]
["bitfinex-derivatives","SOLF0:USTF0",1764701829053,70.82049758,139.8,139.78,9.80170784]
["bitfinex-derivatives","SOLF0:USTF0",1764701829245,61.40731325,139.8,139.78,3.05236397]
["bitfinex-derivatives","SOLF0:USTF0",1764701829449,0.04731325,139.8,139.78,9.70170784]
["bitfinex-derivatives","SOLF0:USTF0",1764701829651,0.04731325,139.8,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764701829951,4.91561943,139.8,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764701830153,0.04731325,139.8,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764701845967,1.63561943,139.81,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764701846272,61.36,139.84,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764701847066,0.04701413,139.83,139.8,3.05407492]
["bitfinex-derivatives","SOLF0:USTF0",1764701847266,6.4359,139.82,139.8,3.05407492]
["bitfinex-derivatives","SOLF0:USTF0",1764701847467,0.04701413,139.83,139.8,3.05407492]
["bitfinex-derivatives","SOLF0:USTF0",1764701848569,6.4364,139.81,139.8,0.05407492]
["bitfinex-derivatives","SOLF0:USTF0",1764701851569,6.4378,139.78,139.75,9.67056514]
["bitfinex-derivatives","SOLF0:USTF0",1764701851776,61.36,139.79,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764701852870,61.41212338,139.79,139.76,3.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1764701854271,6.438,139.78,139.76,3.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1764701854868,61.41212338,139.79,139.76,3.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1764701856679,6.4378,139.78,139.76,0.05221379]
["bitfinex-derivatives","SOLF0:USTF0",1764701857478,100.1528,139.77,139.71,6.67056514]
["bitfinex-derivatives","SOLF0:USTF0",1764701857678,4.65277927,139.75,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701857877,4.65277927,139.73,139.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764701858483,0.04851743,139.72,139.7,3.11746844]
["bitfinex-derivatives","SOLF0:USTF0",1764701858677,0.04851743,139.72,139.7,0.04746844]
["bitfinex-derivatives","SOLF0:USTF0",1764701859184,11.1418967,139.72,139.7,0.04746844]
["bitfinex-derivatives","SOLF0:USTF0",1764701860785,32.81732741,139.72,139.7,0.04746844]
["bitfinex-derivatives","SOLF0:USTF0",1764701861177,6.4415,139.7,139.63,9.63056514]
["bitfinex-derivatives","SOLF0:USTF0",1764701861381,61.38,139.69,139.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701862192,0.04660979,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701863889,0.04660979,139.68,139.65,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701864081,4.69938906,139.68,139.65,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701864683,11.14198906,139.68,139.65,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701865692,11.14198906,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701865892,0.04660979,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701866293,0.04660979,139.68,139.65,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701866494,0.04660979,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701866796,6.48910979,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701869801,0.04660979,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701869989,61.4,139.67,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701871803,61.44660979,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701875600,0.04660979,139.68,139.65,3.01219766]
["bitfinex-derivatives","SOLF0:USTF0",1764701878608,0.04660979,139.68,139.65,9.45579766]
["bitfinex-derivatives","SOLF0:USTF0",1764701878813,0.04660979,139.68,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701881817,61.4,139.72,139.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701882410,61.4,139.72,139.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701882806,0.04514976,139.71,139.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701886225,4.87409265,139.79,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701886423,4.65277927,139.81,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701886724,61.4,139.8,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701886931,4.65277927,139.81,139.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701887230,0.05146289,139.77,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701887416,0.05200263,139.78,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764701900326,6.48990263,139.78,139.75,3.31998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701900520,2.97881543,139.77,139.75,3.31998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701901323,0.05200263,139.78,139.75,3.31998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701901530,3.03081806,139.78,139.75,3.31998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701901917,0.05200263,139.78,139.75,3.31998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701906732,2.97881543,139.77,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701907128,2.97881543,139.77,139.75,3.31998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701907326,2.97881543,139.77,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701907527,9.41711543,139.77,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701907728,2.97881543,139.77,139.75,3.31998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701912739,2.97881543,139.77,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701913442,9.41721543,139.77,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701914025,2.97881543,139.77,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701914424,6.48980263,139.78,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701914425,0.05200263,139.78,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701914631,2.97881543,139.76,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701914933,64.33881543,139.76,139.75,0.04998748]
["bitfinex-derivatives","SOLF0:USTF0",1764701915132,70.77791543,139.76,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764701916138,0.05475132,139.75,139.72,3.21860408]
["bitfinex-derivatives","SOLF0:USTF0",1764701921739,0.05475132,139.75,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701922342,7.85894972,139.81,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701922540,20.9462995,139.83,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701922734,2.97881543,139.83,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701923444,0.04866795,139.8,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701927043,4.88013429,139.84,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701927434,30.01299972,139.85,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701927641,9.10400795,139.85,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701927841,15.53830795,139.85,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701928041,0.05420607,139.83,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701929647,0.05420607,139.83,139.79,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1764701929845,0.05420607,139.83,139.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701930947,0.05420607,139.83,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701938254,0.00420607,139.83,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701938455,2.97881543,139.87,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701939161,2.97881543,139.89,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701939661,0.04556479,139.87,139.85,3.13686062]
["bitfinex-derivatives","SOLF0:USTF0",1764701943062,2.97881543,139.86,139.85,0.04686062]
["bitfinex-derivatives","SOLF0:USTF0",1764701946457,0.04556479,139.87,139.85,3.13686062]
["bitfinex-derivatives","SOLF0:USTF0",1764701947263,0.04556479,139.87,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764701948764,61.32,139.92,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701948958,2.97881543,139.93,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701949165,61.32,139.97,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701949363,2.97881543,139.96,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701949868,0.04759743,139.94,139.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701957268,0.04759743,139.94,139.91,0.05325565]
["bitfinex-derivatives","SOLF0:USTF0",1764701957469,0.04759743,139.94,139.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701958072,6.11051312,139.94,139.91,0.05325565]
["bitfinex-derivatives","SOLF0:USTF0",1764701958374,4.64291569,139.92,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701958556,65.94291569,139.92,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701958760,6.4316,139.91,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764701959160,0.0534468,139.89,139.87,3.1323474]
["bitfinex-derivatives","SOLF0:USTF0",1764701959473,0.0534468,139.89,139.87,3.1337837]
["bitfinex-derivatives","SOLF0:USTF0",1764701963067,0.0534468,139.89,139.87,0.0537837]
["bitfinex-derivatives","SOLF0:USTF0",1764701963670,6.4860468,139.89,139.87,0.0537837]
["bitfinex-derivatives","SOLF0:USTF0",1764701967075,0.0534468,139.89,139.87,0.0537837]
["bitfinex-derivatives","SOLF0:USTF0",1764701970086,0.0534468,139.89,139.87,3.1337837]
["bitfinex-derivatives","SOLF0:USTF0",1764701970284,61.3534468,139.89,139.87,3.1337837]
["bitfinex-derivatives","SOLF0:USTF0",1764701972988,0.0534468,139.89,139.87,3.1337837]
["bitfinex-derivatives","SOLF0:USTF0",1764701973187,61.3534468,139.89,139.87,3.1337837]
["bitfinex-derivatives","SOLF0:USTF0",1764701973390,0.0534468,139.89,139.87,3.1337837]
["bitfinex-derivatives","SOLF0:USTF0",1764702001422,0.0534468,139.89,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702002520,0.0534468,139.89,139.87,6.70171634]
["bitfinex-derivatives","SOLF0:USTF0",1764702002521,4.83101118,139.92,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702002719,4.83101118,139.95,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702002914,4.83101118,139.94,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702003121,4.83101118,139.93,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702003326,4.83101118,139.92,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702003513,0.05030065,139.93,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702003711,4.88131183,139.93,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702003919,0.05030065,139.93,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702004313,0.05030065,139.93,139.91,9.89073788]
["bitfinex-derivatives","SOLF0:USTF0",1764702004612,4.83101118,139.96,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702004926,4.83101118,140.0,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702005132,65.92291569,140.02,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702005321,70.75392687,140.02,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702005623,70.75392687,140.02,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702005624,4.83101118,140.01,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702005822,4.83101118,140.0,139.99,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1764702006121,20.97238421,140.01,139.99,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1764702008631,4.64291569,140.0,139.99,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1764702010334,6.4288,139.97,139.91,6.6587755]
["bitfinex-derivatives","SOLF0:USTF0",1764702010522,61.26,139.97,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702011324,0.05399346,139.96,139.94,3.30938134]
["bitfinex-derivatives","SOLF0:USTF0",1764702022531,3.02475541,139.96,139.94,3.30938134]
["bitfinex-derivatives","SOLF0:USTF0",1764702022729,3.02475541,139.96,139.94,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1764702022925,3.02475541,139.96,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702023127,2.97076195,139.93,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702023326,70.64136195,139.93,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702023835,64.21076195,139.93,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702024033,64.2652077,139.93,139.9,3.31445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702024626,0.05444575,139.93,139.9,3.31445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702027326,6.48504575,139.93,139.9,3.31445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702027527,0.05444575,139.93,139.9,3.31445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702030237,2.97076195,139.92,139.9,3.31445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702030944,67.6711,139.92,139.9,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702031131,64.21076195,139.92,139.9,3.31445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702034238,64.21076195,139.92,139.9,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702034440,70.64176195,139.92,139.9,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702035547,64.21076195,139.92,139.9,3.28445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702038354,64.23076195,139.92,139.9,3.28445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702042358,61.26,139.92,139.9,3.28445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702044658,0.05444575,139.93,139.9,3.28445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702047465,2.97076195,139.92,139.9,3.28445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702054079,14.23287313,139.92,139.9,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702056182,4.83101118,139.91,139.9,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702060282,11.26251118,139.91,139.9,0.05445594]
["bitfinex-derivatives","SOLF0:USTF0",1764702061179,6.4327,139.89,139.87,0.94755]
["bitfinex-derivatives","SOLF0:USTF0",1764702061380,69.04177313,139.88,139.87,0.94755]
["bitfinex-derivatives","SOLF0:USTF0",1764702064985,64.21076195,139.88,139.87,0.94755]
["bitfinex-derivatives","SOLF0:USTF0",1764702065189,69.16943621,139.88,139.87,0.94755]
["bitfinex-derivatives","SOLF0:USTF0",1764702066586,6.4333,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702066892,11.39197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702067577,4.95867426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702070682,4.95867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702070884,0.05075946,139.89,139.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702074187,5.00943372,139.89,139.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702075591,5.00943372,139.89,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702075592,2.97076195,139.88,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702075897,7.92943621,139.88,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702076195,6.4333,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702077892,9.60873953,139.88,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702078285,4.95867426,139.88,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702079900,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702080097,61.26,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702080801,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702081005,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702081208,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702082004,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702082200,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702082399,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702082598,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702082800,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702083106,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702083310,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702083500,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702083699,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702083900,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702084200,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702084400,67.6933,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702084596,72.65197426,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702084799,61.26,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702084999,66.21867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702085310,61.26,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702085507,66.21867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702086412,61.26,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702090420,61.26,139.87,139.86,0.04622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702090822,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702091120,66.26943372,139.89,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702093122,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702094328,0.05075946,139.89,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702094616,5.00943372,139.89,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702096221,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702101120,4.95867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702101323,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702101620,4.95867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702101820,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702102021,4.95867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702102226,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702102429,4.95867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702102727,4.95867426,139.88,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702102922,4.95867426,139.87,139.86,3.22622116]
["bitfinex-derivatives","SOLF0:USTF0",1764702103226,4.95867426,139.88,139.86,9.90375505]
["bitfinex-derivatives","SOLF0:USTF0",1764702103426,4.95867426,139.87,139.86,9.90375505]
["bitfinex-derivatives","SOLF0:USTF0",1764702103615,4.95867426,139.88,139.86,9.90375505]
["bitfinex-derivatives","SOLF0:USTF0",1764702103814,4.95867426,139.87,139.86,9.90375505]
["bitfinex-derivatives","SOLF0:USTF0",1764702104020,4.95867426,139.88,139.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702105934,4.95867426,139.88,139.87,9.63753389]
["bitfinex-derivatives","SOLF0:USTF0",1764702106626,4.98555871,139.91,139.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702106828,6.4303,139.94,139.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702107232,26.10006527,139.94,139.89,6.67785274]
["bitfinex-derivatives","SOLF0:USTF0",1764702107731,0.04674105,139.93,139.9,0.04606653]
["bitfinex-derivatives","SOLF0:USTF0",1764702109129,61.28674105,139.93,139.9,3.00606653]
["bitfinex-derivatives","SOLF0:USTF0",1764702110325,67.71734105,139.93,139.9,0.04606653]
["bitfinex-derivatives","SOLF0:USTF0",1764702113035,61.28674105,139.93,139.9,3.00606653]
["bitfinex-derivatives","SOLF0:USTF0",1764702114425,61.28674105,139.93,139.9,0.04606653]
["bitfinex-derivatives","SOLF0:USTF0",1764702114624,61.28674105,139.93,139.9,3.00606653]
["bitfinex-derivatives","SOLF0:USTF0",1764702116828,61.26674105,139.93,139.9,3.00606653]
["bitfinex-derivatives","SOLF0:USTF0",1764702118643,0.04674105,139.93,139.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702119646,0.04674105,139.93,139.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702120246,4.90338582,139.96,139.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702120436,4.90338582,140.0,139.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702120637,66.12338582,140.0,139.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702121234,61.22,140.0,139.96,0.04970504]
["bitfinex-derivatives","SOLF0:USTF0",1764702121440,0.05307618,139.99,139.96,3.00970504]
["bitfinex-derivatives","SOLF0:USTF0",1764702126442,0.05307618,139.99,139.96,0.04970504]
["bitfinex-derivatives","SOLF0:USTF0",1764702126843,4.70314145,139.99,139.96,0.04970504]
["bitfinex-derivatives","SOLF0:USTF0",1764702127140,4.65006527,139.97,139.96,0.04970504]
["bitfinex-derivatives","SOLF0:USTF0",1764702129544,6.4292,139.96,139.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702129751,4.65006527,139.95,139.87,9.87099875]
["bitfinex-derivatives","SOLF0:USTF0",1764702129945,4.65006527,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702130242,72.28116527,139.92,139.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702130651,0.04833983,139.91,139.88,0.0529567]
["bitfinex-derivatives","SOLF0:USTF0",1764702131245,0.04833983,139.91,139.88,3.2729567]
["bitfinex-derivatives","SOLF0:USTF0",1764702133357,65.85006527,139.97,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702133745,65.85006527,139.97,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702134050,61.2,139.97,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702134354,0.05482124,139.95,139.93,3.26621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702135142,21.21499463,140.01,139.93,3.26621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702135343,61.2,140.01,139.93,3.26621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702136249,0.04997115,139.98,139.93,3.26621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702138344,3.02093258,139.98,139.93,3.26621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702139551,2.97096143,139.96,139.93,0.04621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702141452,3.02093258,139.98,139.93,3.26621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702141752,0.04997115,139.98,139.93,3.26621155]
["bitfinex-derivatives","SOLF0:USTF0",1764702142150,0.04997115,139.98,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702144550,1.24354553,140.03,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702144551,65.41450696,140.03,139.96,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1764702144855,65.41450696,140.03,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702145061,86.89417124,140.03,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702145264,65.41450696,140.03,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702145854,65.41450696,140.03,139.96,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1764702145855,4.21450696,140.03,139.99,3.26878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702146660,4.21450696,140.03,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702147259,25.60207576,140.03,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702147958,22.63111433,140.03,139.99,3.26878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702148156,25.60207576,140.03,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702148553,32.02817576,140.03,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702148754,1.24354553,140.03,139.99,3.26878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702148949,61.18,140.06,139.99,3.26878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702149150,62.42305692,140.06,139.99,3.26878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702149455,2.97096143,140.02,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702151566,9.39766143,140.02,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702152259,6.4258,140.04,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702152460,2.97096143,140.02,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702152858,64.15096143,140.02,139.99,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1764702153258,2.97096143,140.0,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702153467,2.97096143,139.98,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702153666,64.15096143,139.98,139.91,9.87099875]
["bitfinex-derivatives","SOLF0:USTF0",1764702153867,64.15096143,139.98,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702154453,0.05234797,139.96,139.94,0.05045165]
["bitfinex-derivatives","SOLF0:USTF0",1764702154658,3.0233094,139.96,139.94,0.05045165]
["bitfinex-derivatives","SOLF0:USTF0",1764702158971,9.4526094,139.96,139.94,0.05045165]
["bitfinex-derivatives","SOLF0:USTF0",1764702159171,3.0233094,139.96,139.88,9.87099875]
["bitfinex-derivatives","SOLF0:USTF0",1764702159374,2.97096143,139.93,139.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764702159574,64.15096143,139.93,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702159870,2.97096143,139.91,139.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702160268,0.04530312,139.9,139.88,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1764702160469,0.04530312,139.9,139.88,3.09909112]
["bitfinex-derivatives","SOLF0:USTF0",1764702161066,0.04530312,139.9,139.88,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1764702161268,2.97096143,139.89,139.88,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1764702161575,2.97096143,139.89,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702161872,64.15096143,139.88,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702162466,0.04825564,139.87,139.84,3.0968947]
["bitfinex-derivatives","SOLF0:USTF0",1764702174184,9.45261707,139.87,139.84,0.0468947]
["bitfinex-derivatives","SOLF0:USTF0",1764702174973,2.97096143,139.85,139.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702175177,61.22,139.84,139.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702175879,61.22,139.84,139.8,3.09696951]
["bitfinex-derivatives","SOLF0:USTF0",1764702175880,0.04864589,139.82,139.8,3.09696951]
["bitfinex-derivatives","SOLF0:USTF0",1764702179795,0.04864589,139.82,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702180378,3.01960732,139.82,139.8,3.09696951]
["bitfinex-derivatives","SOLF0:USTF0",1764702180785,0.04864589,139.82,139.8,3.09696951]
["bitfinex-derivatives","SOLF0:USTF0",1764702182485,6.4334,139.87,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702182791,70.62436143,139.87,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702183494,0.04951715,139.85,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702184794,64.19096143,139.91,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702185294,2.97096143,139.89,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702185687,0.05221894,139.87,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702187301,2.97096143,139.91,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702188197,0.05403904,139.9,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702191199,3.02500047,139.9,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702191390,2.97096143,139.88,139.85,3.06271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702193996,9.45700047,139.9,139.85,3.06271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702194995,2.97096143,139.88,139.85,3.06271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702196103,9.40396143,139.88,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702196304,2.97096143,139.88,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702196498,2.97096143,139.88,139.85,3.06271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702197403,9.40386143,139.88,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702197600,2.97096143,139.86,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702198405,0.05149963,139.87,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702198606,6.48489963,139.87,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702199604,61.22,139.86,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702200209,0.05149963,139.87,139.85,0.05271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702200506,0.05149963,139.87,139.85,3.06271402]
["bitfinex-derivatives","SOLF0:USTF0",1764702215611,0.05149963,139.87,139.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764702218629,0.05149963,139.87,139.86,9.74401238]
["bitfinex-derivatives","SOLF0:USTF0",1764702220524,4.71306078,139.92,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702220719,4.71306078,139.95,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702220921,9.36321508,139.94,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702221224,26.2186425,139.94,139.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702221528,30.93170328,139.94,139.9,3.30712184]
["bitfinex-derivatives","SOLF0:USTF0",1764702221730,21.5684882,139.94,139.9,3.30712184]
["bitfinex-derivatives","SOLF0:USTF0",1764702221928,4.71306078,139.94,139.9,3.30712184]
["bitfinex-derivatives","SOLF0:USTF0",1764702222336,4.71306078,139.95,139.9,3.30712184]
["bitfinex-derivatives","SOLF0:USTF0",1764702222525,61.22,139.97,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702222830,9.36321508,139.96,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702223930,4.71306078,139.96,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702225430,26.64269638,139.96,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702226832,37.72215068,139.96,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702227027,4.71306078,139.95,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702228438,11.14286078,139.95,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702228737,4.71306078,139.94,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702228923,4.71306078,139.95,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702229123,4.71306078,139.94,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702229330,9.36321508,139.95,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702229529,9.36321508,139.95,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702230026,11.14326078,139.94,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702230233,6.4302,139.94,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702231936,4.6501543,139.92,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702232143,9.36321508,139.92,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702232438,4.6501543,139.92,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702232637,4.71306078,139.93,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702232938,61.24,139.92,139.91,0.04576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702237627,61.24,139.92,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702238033,61.24,139.94,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702238841,32.5956299,139.96,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702239037,61.24,139.95,139.91,3.30576694]
["bitfinex-derivatives","SOLF0:USTF0",1764702242245,61.24,139.95,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702242842,54.66,139.95,139.93,9.92556031]
["bitfinex-derivatives","SOLF0:USTF0",1764702243044,61.24,140.01,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702243244,3.05,140.0,139.97,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702245345,24.774164,140.0,139.97,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702245545,3.05,139.99,139.97,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702246746,64.29,140.01,139.97,3.30957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702247247,3.05,140.0,139.97,3.30957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702251350,61.24,140.01,139.97,3.30957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702251351,3.24,139.99,139.97,3.30957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702252253,3.24,139.99,139.97,0.04957204]
["bitfinex-derivatives","SOLF0:USTF0",1764702252848,3.24,139.98,139.91,9.67556031]
["bitfinex-derivatives","SOLF0:USTF0",1764702253048,3.24,139.98,139.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764702253354,6.4291,139.97,139.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764702253546,9.6691,139.97,139.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764702254048,0.0521601,139.95,139.93,3.06270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702261156,3.2921601,139.95,139.93,3.06270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702261555,0.0521601,139.95,139.93,3.06270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702264758,0.0521601,139.95,139.93,9.49310338]
["bitfinex-derivatives","SOLF0:USTF0",1764702264961,0.0521601,139.95,139.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764702270668,0.0521601,139.95,139.93,3.06270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702271769,3.2921601,139.95,139.93,3.06270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702272064,6.26343879,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702272260,3.24,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702273572,3.02343879,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702273755,6.26343879,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702274667,3.24,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702275656,6.26343879,139.95,139.93,3.06270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702277268,3.2921601,139.95,139.93,3.06270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702278172,3.2921601,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702278570,3.2921601,139.95,139.93,3.19270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702279573,0.0521601,139.95,139.93,3.19270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702279876,3.3221601,139.95,139.93,3.19270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702284166,0.0521601,139.95,139.93,3.19270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702284878,0.0521601,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702291779,3.3221601,139.95,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702295285,3.3221601,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702295878,3.3221601,139.95,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702296084,3.3221601,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702296279,3.27,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702297981,3.3221601,139.95,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702298482,0.0521601,139.95,139.93,9.91168422]
["bitfinex-derivatives","SOLF0:USTF0",1764702298682,0.0521601,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702299082,3.3221601,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702299279,6.29343879,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702299482,3.27,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702299988,3.02343879,139.95,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702299989,0.0521601,139.95,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702300886,6.29343879,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702301089,6.29343879,139.95,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702301275,3.3221601,139.95,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702302083,0.0521601,139.95,139.93,9.91168422]
["bitfinex-derivatives","SOLF0:USTF0",1764702302589,0.0521601,139.95,139.93,6.70168422]
["bitfinex-derivatives","SOLF0:USTF0",1764702302899,0.0521601,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702303398,0.0521601,139.95,139.94,9.85898084]
["bitfinex-derivatives","SOLF0:USTF0",1764702303994,0.0521601,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702304695,0.0521601,139.95,139.94,9.85898084]
["bitfinex-derivatives","SOLF0:USTF0",1764702304890,0.0521601,139.95,139.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702305188,3.3221601,139.95,139.93,6.70168422]
["bitfinex-derivatives","SOLF0:USTF0",1764702305697,3.3221601,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702305892,6.29343879,139.95,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702306187,8.35924231,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702306389,5.08924231,139.94,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702306991,8.35924231,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702308193,5.08924231,139.94,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702308691,5.08924231,139.94,139.93,9.91168422]
["bitfinex-derivatives","SOLF0:USTF0",1764702310297,5.08924231,139.94,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702311398,5.08924231,139.94,139.93,9.94787368]
["bitfinex-derivatives","SOLF0:USTF0",1764702314401,5.08924231,139.94,139.93,3.26270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702316001,5.08924231,139.94,139.93,12.13070171]
["bitfinex-derivatives","SOLF0:USTF0",1764702316402,4.96635671,139.94,139.93,12.13070171]
["bitfinex-derivatives","SOLF0:USTF0",1764702317406,0.0521601,139.95,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702318401,0.0521601,139.95,139.94,9.703217]
["bitfinex-derivatives","SOLF0:USTF0",1764702320213,3.1721601,139.95,139.93,6.73592038]
["bitfinex-derivatives","SOLF0:USTF0",1764702320407,3.1721601,139.95,139.93,9.75592038]
["bitfinex-derivatives","SOLF0:USTF0",1764702322020,0.0521601,139.95,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702326217,3.1721601,139.95,139.93,6.73592038]
["bitfinex-derivatives","SOLF0:USTF0",1764702326724,3.1721601,139.95,139.93,9.75592038]
["bitfinex-derivatives","SOLF0:USTF0",1764702327624,0.0521601,139.95,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702328330,5.19118512,139.95,139.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702332030,8.31118512,139.95,139.93,9.75592038]
["bitfinex-derivatives","SOLF0:USTF0",1764702332233,5.13902502,139.94,139.93,9.75592038]
["bitfinex-derivatives","SOLF0:USTF0",1764702333528,5.13902502,139.94,139.93,3.07270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702335227,8.25902502,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702336632,75.86912502,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702340327,69.43902502,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702341527,8.25902502,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702341726,69.43902502,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702343634,5.13902502,139.94,139.93,3.19270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702344237,5.13902502,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702344238,8.23902502,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702347438,61.2,139.94,139.93,0.05270338]
["bitfinex-derivatives","SOLF0:USTF0",1764702349043,61.2,139.94,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702349242,67.6301,139.94,139.89,9.823217]
["bitfinex-derivatives","SOLF0:USTF0",1764702349540,1.72,139.93,139.89,9.823217]
["bitfinex-derivatives","SOLF0:USTF0",1764702349741,1.72,139.93,139.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702349941,1.72,139.92,139.88,6.683217]
["bitfinex-derivatives","SOLF0:USTF0",1764702350130,1.72,139.9,139.89,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702350330,1.77384902,139.91,139.89,3.18708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702350833,0.05384902,139.91,139.89,3.18708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702351432,1.77384902,139.91,139.89,3.18708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702351941,0.05384902,139.91,139.89,3.18708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702352833,1.77384902,139.91,139.89,3.18708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702353033,1.77384902,139.91,139.89,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702354334,1.77384902,139.91,139.89,3.18708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702355743,1.72,139.9,139.89,0.04708804]
["bitfinex-derivatives","SOLF0:USTF0",1764702356844,1.72,139.88,139.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1764702357846,1.72,139.88,139.86,7.51512086]
["bitfinex-derivatives","SOLF0:USTF0",1764702358143,1.72,139.87,139.86,7.51512086]
["bitfinex-derivatives","SOLF0:USTF0",1764702360640,0.05353294,139.88,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702363449,1.77353294,139.88,139.86,10.65512086]
["bitfinex-derivatives","SOLF0:USTF0",1764702363752,0.05353294,139.88,139.86,10.65512086]
["bitfinex-derivatives","SOLF0:USTF0",1764702363946,0.05353294,139.88,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702365936,0.00353294,139.88,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702366143,1.24405677,139.94,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702366344,1.24405677,139.94,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702366850,6.60412088,139.96,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702367049,0.04521561,139.94,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702378062,1.77,139.92,139.91,0.04567091]
["bitfinex-derivatives","SOLF0:USTF0",1764702379161,8.2015,139.91,139.9,7.8325487]
["bitfinex-derivatives","SOLF0:USTF0",1764702379360,8.2015,139.91,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702382365,11.17609527,139.91,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702383064,4.83412088,139.92,139.9,8.51347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702383362,1.77,139.93,139.9,8.51347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702383562,1.77,139.91,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702383756,4.74459527,139.93,139.9,8.51347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702383956,61.2,139.92,139.9,8.51347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702384159,61.2,139.92,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702384657,62.97,139.93,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702385458,62.97,139.93,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702385459,1.77,139.92,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702385860,1.77,139.91,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702386167,4.74459527,139.91,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702386759,1.77,139.91,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702386960,4.74459527,139.91,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702391764,61.2,139.93,139.9,5.39347395]
["bitfinex-derivatives","SOLF0:USTF0",1764702391765,64.17459527,139.93,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702392269,70.60519527,139.93,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702392870,61.2,139.92,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702395869,0.04521561,139.94,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702396074,61.24521561,139.94,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702398077,63.01521561,139.94,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702399475,0.04521561,139.94,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702402280,0.04521561,139.94,139.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702402872,61.2,139.98,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702403286,2.97459527,139.99,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702403771,9.40239527,139.99,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702403967,0.0506324,139.98,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702404972,4.79459527,140.03,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702404973,65.99459527,140.03,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702405175,4.79459527,140.03,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702405578,67.2880516,140.04,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702405774,62.44327897,140.04,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702405972,64.26327897,140.04,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702406376,11.22059527,140.03,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702406884,70.68887897,140.04,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702408085,92.06849849,140.04,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702408976,4.84477263,140.06,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702409175,1.82,140.08,140.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702409376,1.82,140.06,140.02,3.18815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702409974,8.2447,140.06,140.02,3.18815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702410182,2.97459527,140.05,140.02,3.18815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702410377,1.82,140.04,140.02,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702410983,8.2459,140.04,140.02,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702411285,1.82,140.03,140.02,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702414487,4.79459527,140.03,140.02,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702420487,2.97459527,140.03,140.02,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702420694,4.79459527,140.03,140.02,0.04815859]
["bitfinex-derivatives","SOLF0:USTF0",1764702421281,1.82,140.01,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702421486,64.13459527,140.03,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702421690,64.13459527,140.03,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702421891,72.38059527,140.03,139.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702422190,72.38059527,140.03,139.99,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702422491,1.82,140.0,139.99,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702423092,11.27494928,140.01,139.99,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702423394,3.02794928,140.01,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702424092,3.02794928,140.01,139.99,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702424295,3.02794928,140.01,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702424596,0.05335401,140.01,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702428296,9.39969527,140.05,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702430800,11.19969527,140.05,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702433404,4.77459527,140.03,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702433594,2.97459527,140.03,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702435703,1.8,140.02,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702436499,8.2266,140.02,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702436694,1.8,140.01,139.99,3.19236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702436900,4.77459527,140.01,139.99,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702437506,4.77459527,140.01,139.99,3.26236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702438806,4.77459527,140.01,139.99,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702439490,1.8,140.0,139.99,0.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1764702443604,1.75,139.98,139.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764702443800,1.75,139.97,139.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1764702444103,4.64063197,139.94,139.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1764702450708,6.47516594,139.95,139.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1764702450906,61.18,139.94,139.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1764702451305,61.18,139.94,139.92,0.05019292]
["bitfinex-derivatives","SOLF0:USTF0",1764702452915,61.18,139.94,139.92,3.26019292]
["bitfinex-derivatives","SOLF0:USTF0",1764702457709,72.25093197,139.94,139.92,0.05019292]
["bitfinex-derivatives","SOLF0:USTF0",1764702458412,72.25093197,139.94,139.92,3.15019292]
["bitfinex-derivatives","SOLF0:USTF0",1764702458619,0.04546594,139.95,139.92,3.15019292]
["bitfinex-derivatives","SOLF0:USTF0",1764702459718,0.04546594,139.95,139.92,4.57019292]
["bitfinex-derivatives","SOLF0:USTF0",1764702459912,65.82063197,140.0,139.92,3.15019292]
["bitfinex-derivatives","SOLF0:USTF0",1764702460617,72.24803197,140.0,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702460821,72.24803197,140.0,139.96,3.10541092]
["bitfinex-derivatives","SOLF0:USTF0",1764702461714,65.82063197,140.0,139.96,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1764702461911,4.64063197,139.98,139.96,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1764702463110,11.06913197,139.98,139.96,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1764702466416,6.4285,139.98,139.96,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1764702466617,61.18,139.97,139.96,0.04541092]
["bitfinex-derivatives","SOLF0:USTF0",1764702467912,161.1849,139.97,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702468113,9.4854046,139.96,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702468812,6.4303,139.94,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702469018,0.05095165,139.93,139.91,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702470423,61.23095165,139.93,139.91,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702472025,67.66155165,139.93,139.91,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702473221,67.66155165,139.93,139.91,3.10898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702473526,67.66155165,139.93,139.91,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702475619,61.23095165,139.93,139.91,3.10898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702480622,67.66155165,139.93,139.91,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702480823,0.05095165,139.93,139.91,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702481222,6.431,139.92,139.91,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1764702481629,4.69158362,139.93,139.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1764702481825,9.53635625,139.93,139.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1764702482333,6.4319,139.91,139.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1764702482534,6.4319,139.91,139.88,7.37263179]
["bitfinex-derivatives","SOLF0:USTF0",1764702482929,6.4319,139.91,139.88,0.05263179]
["bitfinex-derivatives","SOLF0:USTF0",1764702483525,15.96735625,139.93,139.88,0.05263179]
["bitfinex-derivatives","SOLF0:USTF0",1764702483831,9.53635625,139.93,139.88,0.05263179]
["bitfinex-derivatives","SOLF0:USTF0",1764702484234,11.27587263,139.92,139.88,3.11263179]
["bitfinex-derivatives","SOLF0:USTF0",1764702484432,66.04477263,139.92,139.88,3.11263179]
["bitfinex-derivatives","SOLF0:USTF0",1764702485732,4.84477263,139.92,139.88,3.11263179]
["bitfinex-derivatives","SOLF0:USTF0",1764702485936,0.05095165,139.93,139.89,9.72562288]
["bitfinex-derivatives","SOLF0:USTF0",1764702486137,0.05095165,139.93,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702486337,0.05095165,139.93,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702498052,0.05095165,139.93,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702500454,4.94495735,139.97,139.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702500658,4.94495735,139.96,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702500853,4.94495735,139.98,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702501157,4.94495735,139.97,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702501359,4.99673122,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702501559,0.05177387,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702501856,4.99673122,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702502063,0.05177387,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702502265,4.99673122,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702502461,0.05177387,139.96,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764702510264,4.99673122,139.96,139.94,0.04747086]
["bitfinex-derivatives","SOLF0:USTF0",1764702510462,7.91567728,139.95,139.94,0.04747086]
["bitfinex-derivatives","SOLF0:USTF0",1764702511061,14.34537728,139.95,139.94,0.04747086]
["bitfinex-derivatives","SOLF0:USTF0",1764702512464,14.34537728,139.95,139.94,3.22747086]
["bitfinex-derivatives","SOLF0:USTF0",1764702513573,14.34537728,139.95,139.94,0.04747086]
["bitfinex-derivatives","SOLF0:USTF0",1764702515277,14.37506651,139.95,139.94,0.04747086]
["bitfinex-derivatives","SOLF0:USTF0",1764702518172,2.97071993,139.93,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702518575,69.12536651,139.93,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702518768,64.15071993,139.93,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764702519269,0.05176447,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702519460,5.02641105,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702519973,5.0211348,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702520274,7.99185473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702521366,14.42295473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702521873,7.99185473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702525874,14.42285473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702529171,5.0211348,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702529477,7.99185473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702529884,14.42295473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702532083,14.42295473,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702532283,75.60295473,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702532483,70.6335844,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702533384,75.60295473,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702533691,70.6335844,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702533885,61.23176447,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702534183,66.2011348,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702534370,61.23176447,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702534569,66.2011348,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702534782,64.2024844,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702535084,69.17185473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702535283,64.2024844,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702535784,70.6337844,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702536086,75.60315473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702536382,70.6337844,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702536982,75.60315473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702537184,70.6337844,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702537880,75.60315473,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702538081,70.6337844,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702538479,6.4315,139.91,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702539588,11.40087033,139.91,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702540785,0.05176447,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702540989,5.0211348,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702541184,0.05176447,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702541388,11.4522348,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702545594,6.4315,139.91,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702546886,66.2011348,139.92,139.9,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702548288,61.23176447,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702548487,5.0211348,139.92,139.9,3.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1764702548794,2.23134504,139.97,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764702548984,2.97071993,139.98,139.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764702549188,2.97071993,139.98,139.91,9.75800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702549384,2.97071993,139.96,139.91,9.75800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702549590,0.04748026,139.95,139.92,0.04617691]
["bitfinex-derivatives","SOLF0:USTF0",1764702549790,0.04748026,139.95,139.92,3.18617691]
["bitfinex-derivatives","SOLF0:USTF0",1764702550189,6.47718026,139.95,139.92,3.18617691]
["bitfinex-derivatives","SOLF0:USTF0",1764702552497,9.40091993,139.94,139.92,0.04617691]
["bitfinex-derivatives","SOLF0:USTF0",1764702554199,9.40091993,139.94,139.87,9.80800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702554200,100.0372,139.93,139.86,17.81800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702554406,2.97071993,139.91,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702554705,61.18,139.9,139.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702555103,67.612,139.9,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702555405,67.66148453,139.9,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702556094,61.22948453,139.9,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702560014,61.22948453,139.9,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702560622,4.96166171,139.89,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702560914,4.96166171,139.88,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702561115,4.96166171,139.89,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702561315,4.96166171,139.88,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702561516,4.96166171,139.89,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702561719,4.96166171,139.88,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702561923,4.96166171,139.89,139.87,0.0494559]
["bitfinex-derivatives","SOLF0:USTF0",1764702562115,4.96166171,139.88,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702562413,4.96166171,139.89,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702562611,4.96166171,139.88,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702562814,4.96166171,139.89,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702563010,4.96166171,139.88,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702563221,4.96166171,139.89,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702563421,4.96166171,139.88,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702563720,4.96166171,139.89,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702564022,4.96166171,139.88,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702564322,4.96166171,139.89,139.87,3.1894559]
["bitfinex-derivatives","SOLF0:USTF0",1764702567318,0.04948453,139.9,139.87,9.85745882]
["bitfinex-derivatives","SOLF0:USTF0",1764702567517,0.04948453,139.9,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702568225,0.04948453,139.9,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702569423,0.04948453,139.9,139.88,6.66800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702569726,0.04948453,139.9,139.87,9.85745882]
["bitfinex-derivatives","SOLF0:USTF0",1764702570225,0.04948453,139.9,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764702574422,0.04948453,139.9,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764702574629,0.04948453,139.9,139.89,9.91800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702575133,0.04948453,139.9,139.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764702578622,11.39186171,139.94,139.89,6.66800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702578834,4.96166171,139.94,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702579738,5.00583435,139.94,139.91,3.30968274]
["bitfinex-derivatives","SOLF0:USTF0",1764702582331,5.00583435,139.94,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702583833,11.43603435,139.94,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702584032,6.47437264,139.94,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702585132,11.43603435,139.94,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702585325,0.04417264,139.94,139.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702587036,0.04417264,139.94,139.93,9.92800292]
["bitfinex-derivatives","SOLF0:USTF0",1764702587235,0.04417264,139.94,139.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702600338,4.96166171,139.99,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702600535,1.24354553,140.01,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702600835,6.20520724,140.01,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702601037,12.63240724,140.01,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702601236,6.20520724,140.01,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702601443,6.20520724,140.01,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702601643,4.96166171,140.03,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702601839,66.12166171,140.05,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702602036,61.16,140.05,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702602438,61.16,140.05,140.01,3.31164379]
["bitfinex-derivatives","SOLF0:USTF0",1764702603250,6.4262,140.03,140.01,0.05164379]
["bitfinex-derivatives","SOLF0:USTF0",1764702606553,9.60893988,140.05,140.01,3.31164379]
["bitfinex-derivatives","SOLF0:USTF0",1764702606755,61.14,140.06,140.01,3.31164379]
["bitfinex-derivatives","SOLF0:USTF0",1764702606951,61.14,140.06,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702607857,6.4256,140.04,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702608259,66.10166171,140.06,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702608464,61.14,140.06,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702608962,6.4256,140.04,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702609461,6.4253,140.05,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702609664,66.10166171,140.06,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702610256,4.64727817,140.03,140.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1764702611556,4.64727817,140.03,140.01,0.05164379]
["bitfinex-derivatives","SOLF0:USTF0",1764702611856,104.62497817,140.01,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702612052,109.46945918,140.01,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702612562,6.4288,139.97,139.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702612762,6.4288,139.97,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702615751,67.5688,139.97,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702616150,4.8961248,139.99,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702616352,61.14,139.97,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702616760,0.05164379,139.99,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702616959,61.14,139.98,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702617262,61.14,139.98,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702617657,67.5686,139.98,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702618066,61.14,139.97,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702619761,6.4286,139.98,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702619959,61.14,139.97,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702621570,4.8961248,139.99,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702621773,61.14,139.98,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702622264,67.5684,139.98,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702627970,61.14,139.98,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702628473,0.05164379,139.99,139.96,3.27801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702628474,0.05164379,139.99,139.96,4.69801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702628670,0.05164379,139.99,139.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702629365,0.05164379,139.99,139.97,9.87583101]
["bitfinex-derivatives","SOLF0:USTF0",1764702629677,0.05164379,139.99,139.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702644890,3.02161967,139.99,139.96,6.6938437]
["bitfinex-derivatives","SOLF0:USTF0",1764702645096,3.02161967,139.99,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702645999,6.4283,139.98,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702646400,2.96997588,139.97,139.96,0.04801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702647504,0.05164379,139.99,139.96,3.30801269]
["bitfinex-derivatives","SOLF0:USTF0",1764702651105,0.05164379,139.99,139.96,9.9538437]
["bitfinex-derivatives","SOLF0:USTF0",1764702651300,0.05164379,139.99,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702661414,0.05164379,139.99,139.98,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1764702661615,4.83282366,140.03,139.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702662618,4.83282366,140.03,140.0,0.05069696]
["bitfinex-derivatives","SOLF0:USTF0",1764702662818,4.83282366,140.03,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702663518,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702663718,4.83282366,140.03,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702663918,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702664120,4.83282366,140.03,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702664319,7.80279954,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702664517,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702665818,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702666019,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702666221,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702666517,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702666717,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702666910,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702667116,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702667414,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702667614,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702667814,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702668014,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702668216,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702668520,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702668721,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702669020,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702669221,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702669424,4.83282366,140.05,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702669622,4.83282366,140.04,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702669923,4.83282366,140.05,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702670115,13.12990588,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702670315,17.96272954,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702670522,3.73523,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702670728,8.56805366,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702671023,3.73523,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702671223,8.56805366,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702671424,3.73523,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702671610,8.56805366,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702671814,13.12980588,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702672014,17.96262954,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702672221,13.12980588,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702672426,17.96262954,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702672724,13.12980588,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702672923,17.96262954,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702673123,13.12980588,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702673324,4.83282366,140.05,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702678327,14.99265366,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702678826,6.4252,140.05,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702680031,6.4257,140.04,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702680329,7.80279954,140.05,140.0,3.28069696]
["bitfinex-derivatives","SOLF0:USTF0",1764702680931,14.22799954,140.05,140.0,3.28069696]
["bitfinex-derivatives","SOLF0:USTF0",1764702682125,3.73523,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702682331,8.56805366,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702682522,3.73523,140.06,140.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702682726,3.73523,140.06,140.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764702682932,3.73523,140.06,140.03,3.28073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702687028,3.73523,140.06,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702687228,6.70520588,140.06,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702687428,6.4252,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702688430,11.54591315,140.06,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702688636,6.70520588,140.06,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702688835,11.54591315,140.06,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702689035,6.4251,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702691339,11.26580727,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702693342,4.84070727,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702695340,4.84070727,140.04,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702695540,4.84070727,140.05,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702695839,4.84070727,140.04,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702696039,4.84070727,140.05,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702696240,4.84070727,140.04,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702696429,4.84070727,140.05,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702696635,4.84070727,140.04,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702696834,4.84070727,140.05,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702697034,4.84070727,140.04,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702697234,4.84070727,140.05,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702697442,4.84070727,140.04,140.03,3.24073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702697644,4.84070727,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702697840,4.84070727,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702702950,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702703848,4.85891461,140.04,140.03,3.10073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702704051,3.73523,140.06,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702704349,3.73523,140.06,140.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702704738,8.59414461,140.06,140.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702704938,3.73523,140.06,140.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702705650,8.59414461,140.06,140.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702705853,3.73523,140.06,140.04,9.71508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702706152,8.59414461,140.06,140.04,9.71508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702706353,10.15993,140.06,140.04,9.71508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702706555,15.01884461,140.06,140.04,9.71508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702706751,10.15993,140.06,140.04,9.71508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702706951,8.59414461,140.06,140.04,9.71508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702707148,3.73523,140.06,140.04,9.71508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702707351,8.59414461,140.06,140.04,6.66508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702707554,3.73523,140.06,140.04,6.66508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702707750,8.59414461,140.06,140.04,6.66508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702708050,3.73523,140.06,140.04,6.66508226]
["bitfinex-derivatives","SOLF0:USTF0",1764702708352,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702708553,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702708848,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702709056,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702709243,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702709448,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702709647,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702709847,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702710047,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702710247,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702710553,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702710753,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702710956,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702711247,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702711452,3.73523,140.06,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702711453,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702711753,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702711953,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702712153,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702712353,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702712554,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702712755,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702712947,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702713151,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702713352,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702713545,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702713748,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702713955,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702714143,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702714342,4.85891461,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702714653,4.85891461,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702720358,4.85891461,140.04,140.03,9.76854771]
["bitfinex-derivatives","SOLF0:USTF0",1764702720552,3.73523,140.06,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702720754,3.73523,140.06,140.04,6.66818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702721056,1.86,140.05,140.04,6.66818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702721253,1.86,140.05,140.03,6.71892673]
["bitfinex-derivatives","SOLF0:USTF0",1764702722453,1.86,140.05,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702726663,1.86,140.04,140.03,0.05073955]
["bitfinex-derivatives","SOLF0:USTF0",1764702729164,1.86,140.04,140.0,14.62818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702729165,6.4261,140.03,140.0,14.62818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702729469,1.82,140.02,140.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1764702730262,1.87073955,140.02,140.0,8.01005697]
["bitfinex-derivatives","SOLF0:USTF0",1764702734173,0.05073955,140.02,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702734674,0.05073955,140.02,140.01,9.71818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702735268,0.05073955,140.02,140.01,6.66818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702735473,0.05073955,140.02,140.01,9.71818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702740771,0.05073955,140.02,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702740973,0.05073955,140.02,140.01,9.71818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702743984,0.05073955,140.02,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702744285,0.05073955,140.02,140.01,9.71818718]
["bitfinex-derivatives","SOLF0:USTF0",1764702749394,0.05073955,140.02,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702749584,0.05073955,140.02,140.01,9.7125929]
["bitfinex-derivatives","SOLF0:USTF0",1764702751097,0.05073955,140.02,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764702752288,1.87073955,140.02,140.01,6.6649365]
["bitfinex-derivatives","SOLF0:USTF0",1764702752490,1.82,140.01,140.0,8.01005697]
["bitfinex-derivatives","SOLF0:USTF0",1764702753393,8.2469,140.01,140.0,8.01005697]
["bitfinex-derivatives","SOLF0:USTF0",1764702753593,1.82,140.01,140.0,8.01005697]
["bitfinex-derivatives","SOLF0:USTF0",1764702754596,1.82,140.01,140.0,0.05005697]
["bitfinex-derivatives","SOLF0:USTF0",1764702761896,3.73523,140.06,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702762102,3.73523,140.06,140.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702762304,3.73523,140.06,140.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702762906,3.73523,140.06,140.04,3.31273749]
["bitfinex-derivatives","SOLF0:USTF0",1764702764205,3.73523,140.06,140.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702765308,3.73523,140.06,140.05,9.91508795]
["bitfinex-derivatives","SOLF0:USTF0",1764702767204,3.73523,140.06,140.05,6.22805055]
["bitfinex-derivatives","SOLF0:USTF0",1764702768012,6.4217,140.13,140.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702768213,6.4217,140.13,140.09,3.30735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702768214,9.4017,140.13,140.09,3.30735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702768708,2.98,140.13,140.09,3.30735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702775405,2.98,140.13,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702780224,2.98,140.13,140.09,3.30735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702780423,2.98,140.13,140.09,0.04735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702780723,2.98,140.12,140.09,0.04735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702783823,5.94805055,140.12,140.09,0.04735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702784027,2.98,140.11,140.09,0.04735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702784921,5.94805055,140.1,140.09,0.04735326]
["bitfinex-derivatives","SOLF0:USTF0",1764702785219,5.94805055,140.1,139.99,13.3019975]
["bitfinex-derivatives","SOLF0:USTF0",1764702785220,2.98,140.09,139.99,6.60972194]
["bitfinex-derivatives","SOLF0:USTF0",1764702785426,2.98,140.04,139.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702786126,0.04735326,140.03,140.0,3.31452154]
["bitfinex-derivatives","SOLF0:USTF0",1764702786422,3.02735326,140.03,140.0,3.31452154]
["bitfinex-derivatives","SOLF0:USTF0",1764702790123,0.04735326,140.03,140.0,3.31452154]
["bitfinex-derivatives","SOLF0:USTF0",1764702792330,0.04735326,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764702795136,3.10735326,140.03,140.01,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1764702795430,3.10735326,140.03,140.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1764702795835,3.10735326,140.03,140.01,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1764702796437,3.10735326,140.03,140.01,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1764702797528,3.10735326,140.03,140.01,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1764702797937,3.06,140.02,140.01,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1764702800037,3.06,140.02,140.01,16.07267269]
["bitfinex-derivatives","SOLF0:USTF0",1764702800538,0.04735326,140.03,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764702805442,9.4843,140.07,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764702805443,3.06,140.07,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764702806238,67.10805055,140.09,140.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764702806437,3.06,140.08,140.04,3.13315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702806639,3.06,140.08,140.04,0.05315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702806640,3.06,140.07,140.04,0.05315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702807140,3.06,140.07,140.04,3.13315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702808334,6.02805055,140.09,140.04,3.13315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702808642,3.06,140.08,140.04,3.13315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702812246,61.08,140.11,140.04,3.13315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702812247,6.4226,140.11,140.04,3.13315717]
["bitfinex-derivatives","SOLF0:USTF0",1764702812551,3.06,140.12,140.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764702812743,3.06,140.12,140.08,3.1314085]
["bitfinex-derivatives","SOLF0:USTF0",1764702814042,3.15,140.08,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702814848,3.15,140.06,140.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702815147,3.2014085,140.06,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702816250,9.6262085,140.06,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702816443,3.15,140.05,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702818055,6.4762085,140.06,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702818444,9.6262085,140.06,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702818649,3.15,140.05,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702819454,6.4762085,140.06,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702820155,9.6562085,140.06,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702822454,9.6562085,140.06,140.04,3.32935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702822760,0.0514085,140.06,140.04,3.32935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702824752,9.6561085,140.06,140.04,0.04935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702824947,9.6561085,140.06,140.04,8.79935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702825561,3.18,140.05,140.04,8.79935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702826959,9.6561085,140.06,140.04,8.79935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702829261,9.6051,140.05,140.04,8.79935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702829756,3.18,140.05,140.04,8.79935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702831564,9.6051,140.05,140.04,8.79935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702832166,0.0514085,140.06,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702832970,0.0514085,140.06,140.04,8.79935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702833170,0.0514085,140.06,140.04,12.07935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702833562,6.4760085,140.06,140.04,12.07935321]
["bitfinex-derivatives","SOLF0:USTF0",1764702836466,6.4760085,140.06,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702836663,0.0514085,140.06,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702837060,3.18,140.1,140.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702837264,3.18,140.1,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702837464,61.08,140.12,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702837670,3.18,140.12,140.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702837968,64.26,140.12,140.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702838171,64.26,140.12,140.09,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764702838367,64.26,140.12,140.09,3.32916806]
["bitfinex-derivatives","SOLF0:USTF0",1764702839672,3.18,140.1,140.09,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764702840271,9.6028,140.1,140.09,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1764702840581,3.18,140.1,140.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702840982,6.4246,140.07,140.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702841281,3.18,140.07,140.05,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1764702841572,3.22916806,140.07,140.05,11.30669573]
["bitfinex-derivatives","SOLF0:USTF0",1764702842481,6.4246,140.06,140.05,11.30669573]
["bitfinex-derivatives","SOLF0:USTF0",1764702842683,3.22916806,140.07,140.05,14.58669573]
["bitfinex-derivatives","SOLF0:USTF0",1764702843676,9.65336806,140.07,140.05,14.58669573]
["bitfinex-derivatives","SOLF0:USTF0",1764702844283,9.65336806,140.07,140.05,23.63669573]
["bitfinex-derivatives","SOLF0:USTF0",1764702846985,9.6046,140.06,140.05,20.35669573]
["bitfinex-derivatives","SOLF0:USTF0",1764702847670,3.18,140.02,140.0,6.63669425]
["bitfinex-derivatives","SOLF0:USTF0",1764702848076,3.18,140.02,140.0,9.91669425]
["bitfinex-derivatives","SOLF0:USTF0",1764702848274,3.18,140.02,140.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764702848673,9.65435044,140.02,140.0,3.32717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702849481,9.65435044,140.02,140.0,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702855594,3.19,140.01,140.0,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702856792,6.47435044,140.02,140.0,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702857094,9.66435044,140.02,140.0,3.26717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702857395,9.66435044,140.02,140.0,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702858696,3.19,140.01,140.0,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702858994,9.66435044,140.02,140.0,0.04717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702861500,3.23775044,140.02,140.0,3.26717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702862995,0.04775044,140.02,140.0,3.26717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702865496,3.23775044,140.02,140.0,3.26717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702866193,0.04775044,140.02,140.0,3.26717827]
["bitfinex-derivatives","SOLF0:USTF0",1764702869600,3.19,140.08,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702869796,3.19,140.08,140.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702870398,3.19,140.08,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702870698,3.19,140.08,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702870699,0.04745161,140.07,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702873002,3.19,140.11,140.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702873395,3.19,140.11,140.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764702874101,3.19,140.11,140.08,3.2623274]
["bitfinex-derivatives","SOLF0:USTF0",1764702875499,3.11,140.12,140.08,3.2623274]
["bitfinex-derivatives","SOLF0:USTF0",1764702875700,9.5319,140.12,140.08,3.2623274]
["bitfinex-derivatives","SOLF0:USTF0",1764702876099,3.11,140.12,140.08,3.2623274]
["bitfinex-derivatives","SOLF0:USTF0",1764702876403,3.11,140.13,140.08,3.2623274]
["bitfinex-derivatives","SOLF0:USTF0",1764702878006,24.70024742,140.16,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702878206,3.11,140.15,140.12,3.26138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702878809,2.99,140.16,140.12,3.26138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702881402,6.4206,140.15,140.12,3.26138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702881608,2.99,140.14,140.12,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702883205,2.99,140.14,140.12,3.17138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702884411,2.99,140.14,140.12,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702886603,2.99,140.14,140.12,3.17138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702887499,2.99,140.16,140.12,3.17138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702890914,2.99,140.14,140.12,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702891209,2.96558056,140.13,140.12,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702891407,2.99,140.13,140.12,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702895012,5.95558056,140.15,140.12,3.17138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702895216,2.99,140.14,140.12,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702897819,2.99,140.14,140.12,3.17138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702898115,2.99,140.14,140.12,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702900617,2.99,140.17,140.12,3.17138231]
["bitfinex-derivatives","SOLF0:USTF0",1764702900813,2.99,140.2,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702901016,2.99,140.2,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702902611,2.99,140.19,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702909126,9.4087,140.19,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764702909324,102.8842,140.18,140.15,0.04679985]
["bitfinex-derivatives","SOLF0:USTF0",1764702909530,3.03,140.16,140.15,0.04679985]
["bitfinex-derivatives","SOLF0:USTF0",1764702910121,3.03,140.16,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702910322,3.03,140.12,140.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1764702910630,3.03,140.1,140.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1764702911422,5.99558056,140.16,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702912020,3.03,140.15,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702912420,3.03,140.15,140.11,3.25951595]
["bitfinex-derivatives","SOLF0:USTF0",1764702912628,3.03,140.14,140.11,3.25951595]
["bitfinex-derivatives","SOLF0:USTF0",1764702916736,9.38568056,140.16,140.11,3.25951595]
["bitfinex-derivatives","SOLF0:USTF0",1764702916737,5.99558056,140.16,140.11,3.25951595]
["bitfinex-derivatives","SOLF0:USTF0",1764702917031,9.38508056,140.18,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702917238,3.03,140.17,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702917538,3.03,140.16,140.14,3.25674791]
["bitfinex-derivatives","SOLF0:USTF0",1764702918643,3.03,140.17,140.14,3.25674791]
["bitfinex-derivatives","SOLF0:USTF0",1764702919144,2.96558056,140.18,140.14,3.25674791]
["bitfinex-derivatives","SOLF0:USTF0",1764702919440,5.99558056,140.18,140.14,3.25674791]
["bitfinex-derivatives","SOLF0:USTF0",1764702919836,3.03,140.21,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702920030,3.03,140.21,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702922440,3.03,140.24,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764702922631,3.03,140.24,140.2,3.26136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702923033,3.03,140.22,140.2,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702925345,9.4473,140.22,140.2,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702927038,9.4467,140.24,140.2,3.26136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702927239,3.03,140.23,140.2,3.26136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702928140,3.03,140.22,140.2,3.26136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702929948,3.03,140.22,140.2,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702932446,3.03,140.22,140.2,3.26136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702933548,3.03,140.22,140.2,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702939647,3.03,140.22,140.2,11.40136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702939848,2.96,140.23,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702940048,2.96,140.23,140.2,11.40136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702940248,2.96,140.23,140.2,14.59136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702940451,2.96,140.23,140.2,11.40136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702946653,2.96,140.21,140.2,11.40136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702949660,9.3777,140.21,140.2,11.40136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702950357,2.96,140.22,140.2,14.59136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702950563,2.96,140.22,140.2,11.40136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702952263,9.3773,140.22,140.2,11.40136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702954867,6.4168,140.24,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702955166,2.96,140.23,140.2,14.59136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702956065,2.96,140.22,140.2,14.59136376]
["bitfinex-derivatives","SOLF0:USTF0",1764702959661,7.65749407,140.25,140.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702959965,2.96,140.29,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702960165,2.96,140.29,140.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702960975,64.02,140.32,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702961268,64.02,140.32,140.28,3.24327992]
["bitfinex-derivatives","SOLF0:USTF0",1764702962168,61.06,140.32,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702962372,6.4126,140.33,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702962776,9.3726,140.33,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702964272,2.96,140.33,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702964972,2.96,140.36,140.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764702965277,2.96,140.34,140.32,0.04570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702965573,9.3719,140.34,140.32,0.04570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702965971,9.3719,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702966476,2.96,140.33,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702967073,2.96,140.35,140.32,13.35570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702967264,5.86563079,140.37,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702967265,2.96,140.33,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702969175,64.33,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702969768,3.27,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702969967,64.33,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702971071,3.27,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702971272,64.33,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702971571,3.27,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702971776,64.33,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702972974,3.27,140.34,140.32,10.16570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702973572,70.7216,140.35,140.32,13.18570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702975374,3.27,140.34,140.32,13.18570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702975977,3.27,140.34,140.32,22.07570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702976279,70.7216,140.35,140.32,22.07570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702977370,9.6816,140.35,140.32,22.07570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702977576,70.7216,140.35,140.32,22.07570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702977777,3.27,140.38,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702978084,3.27,140.36,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702978983,7.89521019,140.36,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702979377,9.681,140.36,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702981578,3.27,140.36,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702982376,3.27,140.36,140.32,22.07570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702982574,3.27,140.35,140.32,22.07570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702982983,3.27,140.35,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702983285,9.681,140.36,140.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702983975,7.89521019,140.35,140.32,19.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702984181,3.27,140.34,140.32,22.07570546]
["bitfinex-derivatives","SOLF0:USTF0",1764702984679,3.27,140.32,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702984982,9.6837,140.3,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702985380,3.27,140.3,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702985573,3.27,140.3,140.21,11.24514438]
["bitfinex-derivatives","SOLF0:USTF0",1764702985574,3.27,140.28,140.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764702985776,3.27,140.25,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702986182,70.726,140.25,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702986383,3.27,140.24,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702988478,7.89521019,140.24,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702988679,4.62521019,140.24,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702989186,7.89521019,140.24,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702991389,0.04440527,140.26,140.23,3.07280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702991883,3.31440527,140.26,140.23,3.07280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702992089,6.416,140.25,140.23,3.07280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702992290,3.31440527,140.26,140.23,3.07280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702992685,9.73000527,140.26,140.23,3.07280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702993184,6.4161,140.25,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702993989,9.5961,140.25,140.23,0.05280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702994186,0.04440527,140.26,140.23,3.22280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702994387,3.00379065,140.26,140.23,3.22280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702995187,0.04440527,140.26,140.23,3.22280565]
["bitfinex-derivatives","SOLF0:USTF0",1764702995493,3.18,140.32,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764702995790,3.18,140.32,140.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764702996289,3.18,140.32,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764702998191,61.06,140.34,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764702998386,2.95938538,140.34,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764702998584,6.13938538,140.34,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764703000493,2.95938538,140.32,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764703000694,6.10938538,140.32,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764703000895,3.15,140.31,140.28,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703001098,2.95938538,140.3,140.28,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703001401,6.10938538,140.3,140.28,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703002591,6.10938538,140.32,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703002895,3.15,140.31,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703007795,6.10938538,140.32,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703010192,3.15,140.32,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703010890,2.95938538,140.32,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703011094,6.10938538,140.32,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703011291,3.15,140.31,140.28,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703012302,3.15,140.3,140.28,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703013706,9.5637,140.3,140.28,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703014200,3.15,140.3,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703014396,9.563,140.32,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703014596,3.15,140.31,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703016507,9.5632,140.31,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703016706,3.15,140.3,140.28,3.29202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703017808,12.52348538,140.29,140.28,0.05202662]
["bitfinex-derivatives","SOLF0:USTF0",1764703018003,3.15,140.28,140.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764703018199,6.10938538,140.25,140.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764703018401,12.52538538,140.25,140.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764703018600,3.15,140.24,140.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764703019106,6.4166,140.24,140.22,0.0472325]
["bitfinex-derivatives","SOLF0:USTF0",1764703019304,3.15,140.22,140.17,17.61993419]
["bitfinex-derivatives","SOLF0:USTF0",1764703019499,6.10938538,140.19,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703019906,63.99938538,140.21,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703020107,3.15,140.2,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703020308,3.19570824,140.2,140.17,11.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703021908,6.10938538,140.19,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703024822,3.19570824,140.2,140.17,3.29335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703025511,9.61400824,140.2,140.17,3.29335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703025920,3.19570824,140.2,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703026309,0.04570824,140.2,140.17,3.29335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703026712,9.61400824,140.2,140.17,3.29335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703026905,3.19570824,140.2,140.17,3.29335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703029716,3.21,140.18,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703033522,0.04570824,140.2,140.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764703033723,3.25570824,140.2,140.17,3.32335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703034225,3.25570824,140.2,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703035126,9.67390824,140.2,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703035316,6.16938538,140.19,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703035715,12.58808538,140.19,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703035917,3.21,140.18,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703043830,9.6291,140.18,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703046234,3.21,140.18,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703046537,64.31,140.18,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703046937,70.7291,140.18,140.17,0.05335169]
["bitfinex-derivatives","SOLF0:USTF0",1764703049935,3.21,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703050141,67.28938538,140.14,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703050938,73.71028538,140.14,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703051350,61.16574452,140.15,140.13,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703051559,70.79624452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703052042,3.21,140.14,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703052739,70.79624452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703054437,64.37574452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703055943,3.25574452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703056145,64.37574452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703056842,3.25574452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703057046,3.21,140.14,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703058046,3.25574452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703058248,3.25574452,140.15,140.13,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703058839,0.04574452,140.15,140.13,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764703059041,0.04574452,140.15,140.13,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703059448,3.01574452,140.15,140.13,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703059949,0.04574452,140.15,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703060248,0.04574452,140.15,140.13,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703060848,2.97,140.2,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703061150,2.97,140.18,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703062045,0.04669905,140.17,140.15,3.15947189]
["bitfinex-derivatives","SOLF0:USTF0",1764703062544,6.46629905,140.17,140.15,3.15947189]
["bitfinex-derivatives","SOLF0:USTF0",1764703062844,9.43629905,140.17,140.15,0.04947189]
["bitfinex-derivatives","SOLF0:USTF0",1764703063750,9.43629905,140.17,140.15,3.15947189]
["bitfinex-derivatives","SOLF0:USTF0",1764703065547,9.43629905,140.17,140.15,0.04947189]
["bitfinex-derivatives","SOLF0:USTF0",1764703068956,0.04669905,140.17,140.15,3.15947189]
["bitfinex-derivatives","SOLF0:USTF0",1764703069152,0.04669905,140.17,140.16,9.71066635]
["bitfinex-derivatives","SOLF0:USTF0",1764703069353,70.4681,140.21,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703069551,61.08,140.22,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703069745,64.05,140.23,140.19,9.71066635]
["bitfinex-derivatives","SOLF0:USTF0",1764703069944,64.05,140.23,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703070346,64.10312391,140.23,140.2,3.16313688]
["bitfinex-derivatives","SOLF0:USTF0",1764703070751,2.97,140.22,140.2,3.16313688]
["bitfinex-derivatives","SOLF0:USTF0",1764703071850,2.97,140.22,140.2,0.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1764703071851,9.3875,140.22,140.2,0.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1764703072056,7.60071744,140.21,140.2,0.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1764703072449,2.97,140.21,140.2,0.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1764703076161,9.3895,140.18,140.15,6.60066635]
["bitfinex-derivatives","SOLF0:USTF0",1764703076356,9.3895,140.18,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703077353,9.44098801,140.18,140.15,3.16050147]
["bitfinex-derivatives","SOLF0:USTF0",1764703078959,6.4196,140.17,140.15,3.16050147]
["bitfinex-derivatives","SOLF0:USTF0",1764703079748,3.02148801,140.18,140.15,3.16050147]
["bitfinex-derivatives","SOLF0:USTF0",1764703080555,9.44068801,140.18,140.15,3.16050147]
["bitfinex-derivatives","SOLF0:USTF0",1764703080861,3.02148801,140.18,140.15,3.16050147]
["bitfinex-derivatives","SOLF0:USTF0",1764703081859,2.97,140.22,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703082058,61.12,140.24,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703082258,61.12,140.24,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703082455,6.4163,140.25,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703082456,2.97,140.26,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703082757,2.97,140.29,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703082968,0.04933711,140.27,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764703086365,3.01933711,140.27,140.24,3.16270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703086564,0.04933711,140.27,140.24,3.16270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703087465,0.04933711,140.27,140.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764703087862,0.04933711,140.27,140.25,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1764703090960,0.04933711,140.27,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764703093571,0.04933711,140.27,140.25,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1764703093962,0.04933711,140.27,140.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764703093963,3.04933711,140.27,140.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764703095079,7.63071744,140.26,140.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764703095672,68.73071744,140.26,140.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1764703098278,3.04933711,140.27,140.25,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1764703098467,64.14933711,140.27,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703098665,3.0,140.26,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703099167,9.4155,140.26,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703099371,3.0,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703103876,64.1,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703104274,3.0,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703104474,3.0,140.26,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703104671,3.0,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703105375,9.4159,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703106972,70.5159,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703107375,9.4159,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703107576,67.5159,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703107775,3.04933711,140.27,140.24,3.14270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703108077,3.04933711,140.27,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703110684,9.46443711,140.27,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703111184,3.0,140.26,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703112580,3.0,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703116385,5.96011286,140.25,140.24,0.05270466]
["bitfinex-derivatives","SOLF0:USTF0",1764703117881,9.5864,140.24,140.23,12.90096329]
["bitfinex-derivatives","SOLF0:USTF0",1764703118190,3.17,140.23,140.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703118389,3.17,140.22,140.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703119685,9.5873,140.22,140.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703128501,64.11,140.22,140.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703133197,64.11,140.22,140.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764703134792,10.27523444,140.23,140.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1764703134993,10.27523444,140.23,140.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764703134994,61.08,140.22,140.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764703135300,61.93,140.22,140.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764703135601,61.08,140.22,140.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764703135791,61.93,140.22,140.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764703140214,61.08,140.22,140.21,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764703140496,61.08,140.22,140.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1764703140700,0.85,140.2,140.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703140897,0.85,140.17,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703141098,61.95,140.17,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703141406,68.3697,140.17,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703141903,68.3697,140.17,140.11,16.17584428]
["bitfinex-derivatives","SOLF0:USTF0",1764703141904,0.04902722,140.16,140.14,3.26491568]
["bitfinex-derivatives","SOLF0:USTF0",1764703144204,6.46902722,140.16,140.14,3.26491568]
["bitfinex-derivatives","SOLF0:USTF0",1764703144401,0.89902722,140.16,140.14,0.04491568]
["bitfinex-derivatives","SOLF0:USTF0",1764703144707,3.81011286,140.15,140.14,0.04491568]
["bitfinex-derivatives","SOLF0:USTF0",1764703144910,10.23061286,140.15,140.14,0.04491568]
["bitfinex-derivatives","SOLF0:USTF0",1764703145090,3.77011286,140.12,140.11,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1764703145402,3.77011286,140.12,140.09,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764703145403,64.87011286,140.12,140.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703145991,64.91546165,140.12,140.09,15.05389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703146700,71.33736165,140.12,140.09,15.05389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703146896,0.81,140.11,140.09,11.83389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703147698,0.81,140.11,140.09,15.05389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703148101,71.33736165,140.12,140.09,15.05389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703148300,64.91546165,140.12,140.09,15.05389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703148506,0.04534879,140.12,140.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703150101,0.81,140.11,140.09,11.83389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703150402,3.00546165,140.12,140.09,14.82389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703150609,3.81546165,140.12,140.09,14.82389482]
["bitfinex-derivatives","SOLF0:USTF0",1764703151402,0.04534879,140.12,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703163715,9.38031286,140.16,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703164718,0.05471671,140.14,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703165322,6.47571671,140.14,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703169823,6.4215,140.13,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703172024,0.05471671,140.14,140.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703173032,0.05471671,140.14,140.1,5.95011286]
["bitfinex-derivatives","SOLF0:USTF0",1764703173322,0.05471671,140.14,140.12,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1764703173720,0.05471671,140.14,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703175019,3.82011286,140.18,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703176022,0.86,140.17,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703176228,3.82011286,140.16,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703176429,0.86,140.16,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764703176725,0.86,140.16,140.12,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703177230,0.86,140.16,140.12,3.28703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703178816,0.86,140.15,140.12,3.28703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703179629,0.86,140.14,140.12,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703181229,0.86,140.14,140.12,3.23703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703181622,0.86,140.16,140.12,3.23703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703182720,0.86,140.15,140.12,3.23703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703187123,7.2802,140.16,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764703189322,0.86,140.14,140.12,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703189929,7.2811,140.14,140.12,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703190934,7.2811,140.14,140.12,3.23703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703193638,0.86,140.13,140.12,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703193834,61.94,140.13,140.12,0.04703212]
["bitfinex-derivatives","SOLF0:USTF0",1764703194248,0.81,140.1,140.09,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1764703195543,0.52,140.08,140.06,17.82805781]
["bitfinex-derivatives","SOLF0:USTF0",1764703195734,0.52,140.07,140.06,17.82805781]
["bitfinex-derivatives","SOLF0:USTF0",1764703196333,0.52,140.07,140.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703196736,4.99464364,140.07,140.06,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1764703197131,4.99464364,140.07,140.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703197334,5.51464364,140.07,140.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703197533,4.99464364,140.07,140.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703197736,4.99241924,140.07,140.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703199143,5.51241924,140.07,140.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703204141,0.52,140.03,140.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764703204448,61.62,140.02,140.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1764703204638,0.52,140.01,140.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1764703205047,61.15243068,140.02,140.0,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1764703205234,0.05243068,140.02,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764703214551,6.425,140.06,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764703214755,10.19325602,140.09,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764703215061,61.12,140.07,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764703215256,6.4251,140.05,140.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764703215658,0.04513815,140.04,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703220764,66.11241924,140.08,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703220966,42.23664031,140.12,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703220967,4.99241924,140.1,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703221165,61.12,140.09,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703221466,6.4241,140.08,140.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703221870,0.04547425,140.07,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703222066,6.46967425,140.07,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703223874,0.04547425,140.07,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703225865,5.60241924,140.1,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703226072,61.12,140.12,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703226672,0.66,140.13,140.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703226874,0.0526071,140.1,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703227072,0.04713245,140.11,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703227670,6.46953245,140.11,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703235478,0.66,140.1,140.08,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1764703235677,0.66,140.09,140.08,0.04997021]
["bitfinex-derivatives","SOLF0:USTF0",1764703235880,0.66,140.09,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764703236185,0.66,140.08,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764703236490,9.39283954,140.06,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764703236879,9.43808448,140.06,140.03,3.324073]
["bitfinex-derivatives","SOLF0:USTF0",1764703238782,6.46994494,140.06,140.03,3.324073]
["bitfinex-derivatives","SOLF0:USTF0",1764703238976,10.10808448,140.06,140.03,3.324073]
["bitfinex-derivatives","SOLF0:USTF0",1764703239177,6.4251,140.05,140.03,3.324073]
["bitfinex-derivatives","SOLF0:USTF0",1764703240491,3.63813954,140.04,140.03,0.054073]
["bitfinex-derivatives","SOLF0:USTF0",1764703240691,8.67464848,140.04,140.03,0.054073]
["bitfinex-derivatives","SOLF0:USTF0",1764703250392,69.79464848,140.04,140.03,0.054073]
["bitfinex-derivatives","SOLF0:USTF0",1764703251799,76.22014848,140.04,140.03,0.054073]
["bitfinex-derivatives","SOLF0:USTF0",1764703253598,76.22014848,140.04,140.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764703253599,7.0964,140.02,140.01,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764703253795,0.67,140.01,139.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1764703253999,64.75813954,140.0,139.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1764703254299,69.79464848,140.0,139.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1764703254493,6.4278,139.99,139.98,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1764703254694,6.4278,139.99,139.98,12.88277966]
["bitfinex-derivatives","SOLF0:USTF0",1764703255094,64.8095591,140.0,139.98,9.68277966]
["bitfinex-derivatives","SOLF0:USTF0",1764703255295,0.67,139.99,139.98,9.68277966]
["bitfinex-derivatives","SOLF0:USTF0",1764703255891,5.70650894,139.99,139.98,9.68277966]
["bitfinex-derivatives","SOLF0:USTF0",1764703256700,105.69880894,139.99,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764703256908,0.67,139.96,139.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764703257204,61.81,139.96,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764703257506,68.2395,139.96,139.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764703257904,68.2395,139.96,139.93,3.24696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703257905,61.85651804,139.96,139.93,3.24696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703258896,2.96813954,139.95,139.93,3.24696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703259302,3.63813954,139.95,139.93,3.24696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703259493,8.67464848,139.95,139.93,3.24696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703259697,8.67464848,139.95,139.93,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703259905,0.67,139.94,139.93,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703260492,10.06793954,139.95,139.93,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703262200,7.0998,139.95,139.93,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703262904,0.67,139.94,139.93,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703263606,0.67,139.95,139.93,3.24696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703264804,3.63813954,139.95,139.93,3.24696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703265303,3.63813954,139.95,139.93,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703267005,3.0,140.0,139.93,0.04696021]
["bitfinex-derivatives","SOLF0:USTF0",1764703267207,3.17,140.08,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764703267517,6.13813954,140.07,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764703268105,3.21869632,140.05,140.02,3.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703268608,0.04869632,140.05,140.02,3.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703269002,3.14869632,140.05,140.02,3.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703269396,0.04869632,140.05,140.02,3.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703270500,3.14869632,140.05,140.02,3.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703271405,0.04869632,140.05,140.02,3.25415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703271614,0.04869632,140.05,140.02,6.22229529]
["bitfinex-derivatives","SOLF0:USTF0",1764703271998,0.04869632,140.05,140.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703273305,3.14869632,140.05,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703276508,3.1,140.03,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703277311,3.1,140.04,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703278118,64.44869632,140.05,140.02,3.08415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703278418,6.06813954,140.04,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703278625,3.1,140.03,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703281435,3.1,140.04,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703281829,3.1,140.03,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703285836,75.64254506,140.04,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703286038,3.1,140.03,140.02,0.05415575]
["bitfinex-derivatives","SOLF0:USTF0",1764703286436,3.1,140.01,139.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1764703286635,3.1,139.99,139.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1764703286942,70.808,139.99,139.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1764703287134,3.1,139.98,139.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1764703288039,6.06813954,139.98,139.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1764703289441,3.1,139.98,139.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1764703289642,6.06813954,139.98,139.97,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1764703291339,9.5287,139.97,139.96,0.05322778]
["bitfinex-derivatives","SOLF0:USTF0",1764703291540,3.1,139.96,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703291741,64.36,139.95,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703292237,67.69,139.95,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703292445,0.05105381,139.94,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703299649,3.15,139.95,139.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703300142,99.9565,140.04,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703300337,3.12,140.02,139.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703300539,6.4279,139.99,139.98,3.12503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703301949,6.4279,139.99,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703302247,6.4279,139.99,139.98,3.12503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703303740,6.4279,139.99,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703304939,3.12,139.99,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703306645,64.42,139.99,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703306844,3.17074259,140.01,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703307042,64.42,139.99,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703315951,66.23188224,140.0,139.98,3.12503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703316855,69.35188224,140.0,139.98,3.12503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703317564,69.35188224,140.0,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703318160,4.97188224,139.99,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703319362,8.09188224,139.99,139.98,0.04503045]
["bitfinex-derivatives","SOLF0:USTF0",1764703321266,3.12,139.98,139.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703321468,3.12,139.96,139.93,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1764703321764,3.12,139.95,139.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703322058,8.09188224,139.96,139.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703322264,8.13854535,139.96,139.93,16.26949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703323559,3.16666311,139.96,139.93,16.26949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703323954,0.04666311,139.96,139.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703324159,3.16666311,139.96,139.93,13.18949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703324353,3.16666311,139.96,139.93,16.26949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703325162,8.18253773,139.96,139.93,16.26949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703325363,3.16666311,139.96,139.93,16.26949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703325762,8.18253773,139.96,139.93,16.26949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703325962,3.16666311,139.96,139.93,3.12949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703326365,3.12,139.95,139.93,0.04949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703326573,8.13587462,139.94,139.93,0.04949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703329574,74.03895152,139.94,139.93,0.04949398]
["bitfinex-derivatives","SOLF0:USTF0",1764703330566,3.06,139.92,139.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764703330768,8.07587462,139.91,139.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764703330970,8.07587462,139.92,139.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764703331168,5.01587462,139.91,139.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764703332467,5.02273169,139.91,139.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1764703332968,5.02273169,139.91,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703333269,0.05197439,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703333663,8.13470608,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703333863,3.11197439,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703334058,8.13470608,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703334264,3.11197439,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703334465,8.13470608,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703334668,3.11197439,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703334867,5.07470608,139.92,139.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764703336472,5.07470608,139.92,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703337175,0.05197439,139.92,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703344989,0.05197439,139.92,139.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703347481,5.02273169,139.97,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703347780,105.02233169,139.98,139.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703348380,6.47653008,139.97,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703348887,0.04783008,139.97,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703350075,5.02273169,140.01,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703350295,5.02273169,140.0,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703350478,3.06,140.01,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703350683,3.06,139.99,139.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764703351381,3.10942791,139.99,139.96,3.0833833]
["bitfinex-derivatives","SOLF0:USTF0",1764703354381,3.10942791,139.99,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703354582,3.06,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703355079,8.08273169,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703355282,3.06,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703359294,8.08273169,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703359594,3.06,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703359792,8.08273169,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703359995,3.06,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703360186,8.08273169,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703360387,3.06,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703360587,8.08273169,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703364891,3.0,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703365091,8.02273169,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703365390,3.0,139.97,139.96,0.0533833]
["bitfinex-derivatives","SOLF0:USTF0",1764703365690,5.02273169,139.97,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703365886,5.02273169,139.98,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703366294,3.0,139.98,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703366493,3.04942791,139.99,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703366700,5.0721596,139.99,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703366891,0.04942791,139.99,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703367091,8.0721596,139.99,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703367300,3.04942791,139.99,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703367595,0.04942791,139.99,139.96,3.0633833]
["bitfinex-derivatives","SOLF0:USTF0",1764703367996,0.04942791,139.99,139.96,6.03455506]
["bitfinex-derivatives","SOLF0:USTF0",1764703368296,3.0,140.03,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703368487,3.0,140.02,139.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703369189,3.05077843,140.02,139.99,3.05525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703371601,0.05077843,140.02,139.99,3.05525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703374800,0.05077843,140.02,140.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703382420,0.05077843,140.02,140.0,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1764703382718,0.05077843,140.02,140.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703390616,3.19077843,140.02,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703391710,9.61727843,140.02,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703392322,9.567,140.01,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703393215,9.567,140.01,139.99,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703394215,9.567,140.01,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703396821,3.14,140.01,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703407330,3.14,140.01,139.99,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703407531,3.14,140.01,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703408026,3.14,140.01,139.99,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703408224,3.14,140.0,139.99,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703409233,5.02273169,140.0,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703409429,8.16273169,140.01,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703409729,5.02273169,140.0,139.99,3.20525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703410222,8.16273169,140.0,139.99,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703410636,11.13390345,140.0,139.99,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703415835,12.55390345,140.0,139.99,0.04525454]
["bitfinex-derivatives","SOLF0:USTF0",1764703416642,3.0,139.99,139.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703416940,3.0,139.97,139.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703417140,8.02273169,139.97,139.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703420741,69.18273169,139.97,139.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703422440,64.16,139.97,139.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703422642,3.0,139.97,139.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703423343,9.4287,139.97,139.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703424138,6.47991169,139.98,139.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764703424441,0.05161169,139.98,139.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764703424743,0.05161169,139.98,139.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1764703424950,69.17934905,140.03,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764703425144,4.95934905,140.02,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764703425355,64.22,140.03,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764703425563,4.95907417,140.05,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764703425761,3.04,140.14,140.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764703425952,3.04,140.14,140.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764703426150,0.04615212,140.11,140.09,0.04748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703426762,6.46865212,140.11,140.09,0.04748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703428450,9.50865212,140.11,140.09,0.04748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703428868,3.08615212,140.11,140.09,0.04748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703436467,0.04615212,140.11,140.09,2.51748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703441269,3.08615212,140.11,140.09,2.51748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703441469,0.04615212,140.11,140.09,2.51748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703442176,7.68261064,140.1,140.09,0.04748569]
["bitfinex-derivatives","SOLF0:USTF0",1764703446588,3.04,140.09,140.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764703446786,3.04,140.07,140.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764703446974,64.28,140.07,140.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1764703447576,0.05351611,140.06,140.04,2.57447086]
["bitfinex-derivatives","SOLF0:USTF0",1764703447879,0.05351611,140.06,140.04,2.56893547]
["bitfinex-derivatives","SOLF0:USTF0",1764703454491,3.03351611,140.06,140.04,2.56893547]
["bitfinex-derivatives","SOLF0:USTF0",1764703454885,0.05351611,140.06,140.04,2.56893547]
["bitfinex-derivatives","SOLF0:USTF0",1764703459098,3.03351611,140.06,140.04,2.56893547]
["bitfinex-derivatives","SOLF0:USTF0",1764703459284,0.05351611,140.06,140.04,2.56893547]
["bitfinex-derivatives","SOLF0:USTF0",1764703464492,0.05351611,140.06,140.04,14.72893547]
["bitfinex-derivatives","SOLF0:USTF0",1764703464795,2.98,140.05,140.04,12.20893547]
["bitfinex-derivatives","SOLF0:USTF0",1764703464994,2.98,140.04,140.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703465895,9.4057,140.04,140.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703466095,9.4057,140.04,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703466296,9.45124739,140.04,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703467300,9.406,140.03,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703467600,2.98,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703471201,70.586,140.03,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703471602,70.586,140.03,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703471902,2.98,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703472102,9.4064,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703472306,6.4264,140.02,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703472604,9.4064,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703474801,2.98,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703478612,3.26,140.03,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703478911,64.42,140.03,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703479797,3.2,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703482406,6.17016455,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703483614,12.59656455,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703484007,73.75656455,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703490118,12.59656455,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703490323,73.75656455,140.02,140.01,0.04691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703493526,9.67154739,140.04,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703493824,64.36,140.03,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703495118,9.67154739,140.04,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703495322,64.38,140.03,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703500943,61.20554739,140.04,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703501241,3.2,140.03,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703502134,64.40554739,140.04,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703502542,3.24554739,140.04,140.01,2.56691287]
["bitfinex-derivatives","SOLF0:USTF0",1764703502740,0.04554739,140.04,140.01,8.99361287]
["bitfinex-derivatives","SOLF0:USTF0",1764703502937,64.36,140.08,140.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703503332,3.2,140.07,140.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703503933,0.04944818,140.07,140.04,2.57401514]
["bitfinex-derivatives","SOLF0:USTF0",1764703504142,0.04944818,140.07,140.06,9.16764664]
["bitfinex-derivatives","SOLF0:USTF0",1764703504339,0.04944818,140.07,140.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703508238,6.4212,140.14,140.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703508239,3.2,140.12,140.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703508442,3.2,140.11,140.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703509150,3.2,140.11,140.08,0.05361824]
["bitfinex-derivatives","SOLF0:USTF0",1764703509151,3.2175311,140.11,140.08,0.05361824]
["bitfinex-derivatives","SOLF0:USTF0",1764703510152,3.17,140.09,140.08,0.05361824]
["bitfinex-derivatives","SOLF0:USTF0",1764703511347,3.17,140.08,140.02,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1764703511556,3.17,140.04,140.02,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1764703511745,3.17,140.04,140.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703512053,3.17,140.04,140.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703512553,3.22005487,140.04,140.02,0.05362305]
["bitfinex-derivatives","SOLF0:USTF0",1764703516856,6.14016455,140.03,140.02,0.05362305]
["bitfinex-derivatives","SOLF0:USTF0",1764703517957,3.17,140.03,140.02,0.05362305]
["bitfinex-derivatives","SOLF0:USTF0",1764703526859,6.22021942,140.04,140.02,2.57362305]
["bitfinex-derivatives","SOLF0:USTF0",1764703527060,0.05005487,140.04,140.02,2.57362305]
["bitfinex-derivatives","SOLF0:USTF0",1764703528562,0.05005487,140.04,140.02,8.99992305]
["bitfinex-derivatives","SOLF0:USTF0",1764703528862,0.05005487,140.04,140.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703534870,0.05005487,140.04,140.03,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1764703552577,0.05005487,140.04,140.03,15.59364664]
["bitfinex-derivatives","SOLF0:USTF0",1764703555473,3.21,140.09,140.08,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1764703560682,3.21,140.08,140.07,14.20785206]
["bitfinex-derivatives","SOLF0:USTF0",1764703567282,0.05487261,140.1,140.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703567486,0.05487261,140.1,140.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703568287,3.26487261,140.1,140.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703568691,3.26487261,140.1,140.09,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764703570290,0.05487261,140.1,140.09,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1764703571291,3.08,140.15,140.13,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1764703571590,3.08,140.15,140.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1764703572181,3.08,140.15,140.12,0.05233936]
["bitfinex-derivatives","SOLF0:USTF0",1764703572384,3.12496277,140.14,140.13,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1764703572992,3.12496277,140.14,140.12,11.47233936]
["bitfinex-derivatives","SOLF0:USTF0",1764703579697,3.12496277,140.14,140.12,13.99233936]
["bitfinex-derivatives","SOLF0:USTF0",1764703581089,3.12496277,140.14,140.12,11.47233936]
["bitfinex-derivatives","SOLF0:USTF0",1764703581495,3.08,140.13,140.07,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703582497,3.08,140.13,140.09,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703583198,9.5014,140.13,140.09,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703583407,6.4214,140.13,140.09,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703585599,6.4214,140.13,140.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703587496,6.4219,140.12,140.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703590307,6.4219,140.12,140.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764703590708,6.46626277,140.14,140.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764703591014,61.12,140.13,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703592210,67.5414,140.13,140.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764703592405,67.5414,140.13,140.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764703594613,6.4214,140.13,140.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764703594809,61.12,140.12,140.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764703595903,67.542,140.12,140.1,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764703596614,67.542,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703597115,6.422,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703597309,67.542,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703600208,6.422,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703600404,67.542,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703600817,6.422,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703601004,67.542,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703602516,6.422,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703602714,67.542,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703602912,61.12,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703603918,0.04496277,140.14,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703604109,61.1,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703604619,67.5215,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703604917,6.4215,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703605114,61.1,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703606515,6.4215,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703606711,61.1,140.12,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703607213,6.46596277,140.14,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703607517,61.1,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703608215,67.5217,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703609013,6.4219,140.12,140.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1764703609414,9.38660049,140.12,140.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1764703611106,61.1,140.11,140.1,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1764703612718,6.4228,140.1,140.09,3.30105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703615620,0.05200696,140.11,140.09,3.30105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703616914,6.47450696,140.11,140.09,3.30105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703620830,0.05200696,140.11,140.09,3.30105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703622121,0.05200696,140.11,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703622529,61.1,140.13,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703622729,61.1,140.14,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703623730,0.05071164,140.13,140.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703628327,2.96470049,140.12,140.09,3.30105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703630035,2.96470049,140.12,140.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1764703630435,64.06470049,140.12,140.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1764703631244,70.48660049,140.12,140.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1764703632432,64.06470049,140.12,140.1,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1764703635545,0.05071164,140.13,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703647469,6.47211164,140.13,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703649952,6.4219,140.12,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703657956,6.4223,140.11,140.1,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1764703659063,6.4223,140.11,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703665371,6.4228,140.1,140.09,23.81105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703671867,6.4228,140.1,140.09,20.73105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703678074,67.5028,140.1,140.09,20.73105254]
["bitfinex-derivatives","SOLF0:USTF0",1764703686481,67.5028,140.1,140.09,8.62895254]
["bitfinex-derivatives","SOLF0:USTF0",1764703686682,67.5028,140.1,140.09,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764703686875,6.4245,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703687073,61.08,140.06,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703688986,67.5046,140.06,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703691693,57.8,140.06,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703691876,0.04531875,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703692980,6.46951875,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703693185,0.04531875,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703694479,6.46951875,140.07,140.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703695584,6.46951875,140.07,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764703696892,0.04531875,140.07,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764703697792,61.08,140.1,140.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764703698089,61.08,140.1,140.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764703698690,61.13074423,140.1,140.07,3.22665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703699391,2.78,140.09,140.07,3.22665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703699594,63.91074423,140.1,140.07,3.22665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703699991,2.83074423,140.1,140.07,3.22665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703711710,0.05074423,140.1,140.07,3.22665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703711912,2.83074423,140.1,140.07,3.22665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703712315,2.83074423,140.1,140.07,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703712507,7.41277135,140.08,140.07,0.04665232]
["bitfinex-derivatives","SOLF0:USTF0",1764703712708,2.78,140.07,140.04,16.71832159]
["bitfinex-derivatives","SOLF0:USTF0",1764703713012,22.67250214,140.12,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703713013,2.78,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703717116,0.05305607,140.06,140.04,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1764703717316,0.05305607,140.06,140.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764703724616,0.05305607,140.06,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703724617,2.83305607,140.06,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703726523,2.83305607,140.06,140.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1764703727616,2.83305607,140.06,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703728021,7.41277135,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703728527,5.74918882,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703730520,66.82918882,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703731621,63.86,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703731816,66.82918882,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703732217,5.74918882,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703732418,66.82918882,140.05,140.04,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1764703737729,64.04918882,140.05,140.04,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1764703737929,9.2055,140.04,140.03,0.05106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703738433,6.4255,140.04,140.03,3.02106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703738634,67.5055,140.04,140.03,3.02106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703740824,6.4255,140.04,140.03,3.02106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703741328,67.55805607,140.06,140.03,3.02106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703741534,61.13305607,140.06,140.03,3.02106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703742933,6.4252,140.05,140.03,3.02106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703744833,61.13305607,140.06,140.03,3.02106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703747931,61.13305607,140.06,140.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764703751321,63.91305607,140.06,140.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764703751528,2.78,140.05,140.03,0.05106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703754228,5.74918882,140.04,140.03,0.05106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703775953,12.17468882,140.04,140.03,0.05106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703777360,73.25468882,140.04,140.03,0.05106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703777662,66.82918882,140.04,140.03,0.05106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703778362,73.25468882,140.04,140.03,0.05106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703779561,3.02224489,140.06,140.03,3.30106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703779764,63.91305607,140.06,140.03,3.30106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703779965,2.78,140.05,140.03,3.30106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703781959,9.2051,140.05,140.03,3.30106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703787465,2.78,140.05,140.03,3.30106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703787764,61.13305607,140.06,140.03,3.30106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703787765,63.91305607,140.06,140.03,3.30106015]
["bitfinex-derivatives","SOLF0:USTF0",1764703787958,63.91305607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703790064,2.78,140.05,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703794169,2.83305607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703797670,2.78,140.05,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703798471,9.25765607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703800280,2.78,140.05,140.03,18.37888611]
["bitfinex-derivatives","SOLF0:USTF0",1764703800579,0.05305607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703801183,0.05305607,140.06,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703803878,2.83305607,140.06,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703804084,2.83305607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703805374,0.05305607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703807486,2.83305607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703808185,0.05305607,140.06,140.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764703808879,0.05305607,140.06,140.04,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1764703809082,0.05305607,140.06,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703820887,7.66470214,140.12,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703821093,4.02250214,140.12,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703821897,2.78,140.11,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703822193,2.82761492,140.11,140.09,3.12390368]
["bitfinex-derivatives","SOLF0:USTF0",1764703822587,0.04761492,140.11,140.09,3.12390368]
["bitfinex-derivatives","SOLF0:USTF0",1764703827389,1.24223602,140.15,140.09,3.12390368]
["bitfinex-derivatives","SOLF0:USTF0",1764703828298,10.44273602,140.15,140.09,3.12390368]
["bitfinex-derivatives","SOLF0:USTF0",1764703828498,0.05286068,140.13,140.09,3.12390368]
["bitfinex-derivatives","SOLF0:USTF0",1764703830502,0.05286068,140.13,140.09,9.54710368]
["bitfinex-derivatives","SOLF0:USTF0",1764703830698,0.05286068,140.13,140.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764703834790,0.05286068,140.13,140.1,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1764703834991,0.05286068,140.13,140.1,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1764703835195,0.05286068,140.13,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764703837593,0.05286068,140.13,140.11,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764703837907,0.05286068,140.13,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764703841807,4.02208084,140.17,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764703842006,2.78,140.16,140.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764703842902,0.04648393,140.15,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703847109,9.1991,140.18,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703847110,2.78,140.18,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703848108,0.02054336,140.17,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703848310,2.80054336,140.17,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703848898,0.02054336,140.17,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703849216,85.0379222,140.24,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703849603,2.8,140.23,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703850110,9.2173,140.22,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703852511,2.8,140.21,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703852904,9.2178,140.21,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703853614,6.4178,140.21,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703854814,2.8,140.21,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703859714,2.8,140.22,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703860215,4.04148264,140.24,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703860418,66.74103418,140.26,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703860607,2.8,140.25,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703863311,66.74103418,140.26,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703863516,2.8,140.26,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703863717,4.20229542,140.27,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703863918,66.74103418,140.27,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703864420,2.8,140.26,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703865416,2.8,140.24,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703866921,5.76103418,140.25,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764703867716,2.8,140.22,140.21,0.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703869115,63.76,140.22,140.21,0.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703871817,60.96,140.22,140.21,3.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703872015,66.72103418,140.22,140.21,0.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703881234,2.96103418,140.22,140.21,3.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703881535,5.76103418,140.23,140.21,3.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703882136,66.72103418,140.25,140.22,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764703882638,2.8,140.24,140.22,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764703882938,2.8,140.24,140.22,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1764703883729,2.96103418,140.23,140.21,0.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703883935,2.8,140.22,140.21,0.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1764703885744,2.8,140.22,140.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1764703885948,5.76103418,140.21,140.2,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1764703889452,2.8,140.2,140.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703889647,5.76103418,140.15,140.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703890243,2.8,140.14,140.13,0.04652949]
["bitfinex-derivatives","SOLF0:USTF0",1764703891249,2.8,140.14,140.08,6.60278374]
["bitfinex-derivatives","SOLF0:USTF0",1764703891445,3.0108037,140.15,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703891446,5.76103418,140.11,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703891654,2.8,140.11,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703892155,0.05192571,140.11,140.09,3.05375335]
["bitfinex-derivatives","SOLF0:USTF0",1764703892851,2.85192571,140.11,140.09,3.05375335]
["bitfinex-derivatives","SOLF0:USTF0",1764703893640,0.05192571,140.11,140.09,3.05375335]
["bitfinex-derivatives","SOLF0:USTF0",1764703894846,0.05192571,140.11,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703895645,5.76103418,140.15,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703895846,2.8,140.18,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703896042,2.8,140.16,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703896354,2.8,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764703896754,2.84720417,140.15,140.12,3.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703899849,0.04720417,140.15,140.12,3.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703908460,5.80823835,140.15,140.12,3.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703912457,0.04720417,140.15,140.12,3.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703913164,0.04720417,140.15,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703913353,2.84720417,140.15,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703913551,0.04720417,140.15,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703917060,0.04720417,140.15,140.13,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764703917362,0.04720417,140.15,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764703918867,2.84720417,140.15,140.12,3.06147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703919067,2.8,140.14,140.12,3.06147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703920466,4.67803961,140.15,140.12,3.06147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703920664,7.47803961,140.15,140.12,3.06147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703920866,2.8,140.14,140.12,3.06147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703928678,9.221,140.14,140.12,0.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703928882,2.8,140.13,140.12,0.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703929883,63.78,140.13,140.12,0.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1764703932189,63.78,140.13,140.07,9.75278374]
["bitfinex-derivatives","SOLF0:USTF0",1764703932190,2.8,140.11,140.07,9.75278374]
["bitfinex-derivatives","SOLF0:USTF0",1764703932390,2.8,140.1,140.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703933393,0.04782574,140.1,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703934285,0.04782574,140.1,140.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703935083,2.8,140.14,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703936185,0.05043311,140.13,140.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764703936888,2.8,140.1,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703937090,2.8,140.1,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703938086,2.8,140.11,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703941290,67.4219,140.12,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703941594,0.05043311,140.13,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703943096,2.8,140.11,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703945088,2.8,140.1,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703949406,6.4219,140.12,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703949604,2.8,140.11,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703955109,9.2223,140.11,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703955705,65.74126855,140.13,140.08,3.19843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703955706,9.2228,140.1,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703955911,2.8,140.09,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703960714,0.04696274,140.1,140.08,3.02843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703963210,2.84696274,140.1,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703963809,9.26976274,140.1,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703964115,2.8,140.09,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703972625,63.84,140.09,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703973024,70.2632,140.09,140.08,0.04843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703976126,67.4632,140.09,140.08,3.02843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703976326,61.04,140.09,140.08,3.02843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703979522,0.04696274,140.1,140.08,3.02843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703981428,0.04696274,140.1,140.08,10.88843021]
["bitfinex-derivatives","SOLF0:USTF0",1764703981723,0.04696274,140.1,140.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764703984626,9.3865804,140.16,140.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764703984627,61.04,140.16,140.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764703984827,63.84,140.17,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764703985023,2.84,140.16,140.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764703985834,2.88634012,140.15,140.13,3.03281949]
["bitfinex-derivatives","SOLF0:USTF0",1764703992129,2.88634012,140.15,140.13,0.05281949]
["bitfinex-derivatives","SOLF0:USTF0",1764703992527,2.88634012,140.15,140.13,3.14281949]
["bitfinex-derivatives","SOLF0:USTF0",1764703996053,0.04634012,140.15,140.13,3.14281949]
["bitfinex-derivatives","SOLF0:USTF0",1764703996543,2.89634012,140.15,140.13,3.14281949]
["bitfinex-derivatives","SOLF0:USTF0",1764704005648,2.89634012,140.15,140.13,11.50281949]
["bitfinex-derivatives","SOLF0:USTF0",1764704011449,2.89634012,140.15,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704011648,0.04634012,140.15,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704012038,2.85,140.19,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704012242,2.85,140.19,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704012650,6.4183,140.2,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704012850,2.85,140.2,140.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704013152,2.85,140.2,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704015540,9.2683,140.2,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704017657,6.4183,140.2,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704018545,9.2783,140.2,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704023256,2.85,140.19,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704023954,2.85,140.18,140.16,3.12252853]
["bitfinex-derivatives","SOLF0:USTF0",1764704024151,5.8164804,140.18,140.16,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1764704024364,2.85,140.17,140.16,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1764704024962,9.2696,140.17,140.16,0.05252853]
["bitfinex-derivatives","SOLF0:USTF0",1764704026457,2.85,140.19,140.16,3.12252853]
["bitfinex-derivatives","SOLF0:USTF0",1764704029965,2.85,140.19,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704034861,63.83,140.21,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704035567,60.98,140.21,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704035771,2.85,140.2,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704035967,60.98,140.21,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704036174,2.85,140.23,140.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704036380,2.85,140.23,140.19,3.11723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704037260,60.98,140.24,140.19,3.11723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704037261,63.83,140.24,140.19,3.11723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704037669,2.85,140.23,140.19,3.11723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704039276,2.85,140.22,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704040576,2.85,140.21,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704040966,2.85,140.21,140.19,3.11723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704041375,2.85,140.21,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704044077,2.85,140.2,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704047994,9.2682,140.2,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704049898,2.85,140.2,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704061400,2.85,140.2,140.19,3.11723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704061899,2.85,140.2,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704062799,2.85,140.2,140.19,6.69618085]
["bitfinex-derivatives","SOLF0:USTF0",1764704063291,2.85,140.2,140.19,9.76618085]
["bitfinex-derivatives","SOLF0:USTF0",1764704063794,2.85,140.2,140.19,3.11723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704063994,2.85,140.2,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704066606,2.85,140.2,140.19,6.69618085]
["bitfinex-derivatives","SOLF0:USTF0",1764704067404,2.85,140.2,140.19,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1764704071113,2.85,140.2,140.19,6.69618085]
["bitfinex-derivatives","SOLF0:USTF0",1764704074108,2.85,140.22,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764704074307,2.85,140.22,140.2,9.70071851]
["bitfinex-derivatives","SOLF0:USTF0",1764704075211,2.85,140.22,140.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764704076100,2.85,140.22,140.2,9.70071851]
["bitfinex-derivatives","SOLF0:USTF0",1764704076811,2.85,140.22,140.2,20.44071851]
["bitfinex-derivatives","SOLF0:USTF0",1764704080115,63.81,140.23,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704080319,2.85,140.23,140.21,9.86071851]
["bitfinex-derivatives","SOLF0:USTF0",1764704080516,10.50717193,140.26,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704080717,71.46717193,140.26,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704081013,2.85,140.25,140.23,9.91037371]
["bitfinex-derivatives","SOLF0:USTF0",1764704083414,2.85,140.25,140.23,6.71037371]
["bitfinex-derivatives","SOLF0:USTF0",1764704084814,2.85,140.24,140.23,6.71037371]
["bitfinex-derivatives","SOLF0:USTF0",1764704086421,2.85,140.24,140.23,0.0496552]
["bitfinex-derivatives","SOLF0:USTF0",1764704087630,2.85,140.24,140.23,3.2496552]
["bitfinex-derivatives","SOLF0:USTF0",1764704090222,2.85,140.25,140.23,3.2496552]
["bitfinex-derivatives","SOLF0:USTF0",1764704100334,4.09137193,140.26,140.23,3.2496552]
["bitfinex-derivatives","SOLF0:USTF0",1764704100835,2.85,140.25,140.23,3.2496552]
["bitfinex-derivatives","SOLF0:USTF0",1764704101437,4.09137193,140.26,140.23,3.2496552]
["bitfinex-derivatives","SOLF0:USTF0",1764704102140,67.355,140.27,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704102141,2.85,140.27,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704102840,66.74934189,140.28,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704103045,2.85,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704103237,2.85,140.3,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704103542,2.85,140.29,140.27,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1764704104630,2.85,140.29,140.27,3.25184811]
["bitfinex-derivatives","SOLF0:USTF0",1764704107741,2.85,140.3,140.27,3.25184811]
["bitfinex-derivatives","SOLF0:USTF0",1764704110850,2.85,140.3,140.27,6.21119]
["bitfinex-derivatives","SOLF0:USTF0",1764704111051,2.85,140.3,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704112454,2.85,140.3,140.27,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1764704112755,2.85,140.3,140.27,3.07184811]
["bitfinex-derivatives","SOLF0:USTF0",1764704114042,2.85,140.3,140.27,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1764704114651,2.85,140.28,140.27,0.05184811]
["bitfinex-derivatives","SOLF0:USTF0",1764704118258,2.8,140.26,140.23,6.65676096]
["bitfinex-derivatives","SOLF0:USTF0",1764704118455,2.8,140.26,140.23,2.95934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704118859,2.8,140.26,140.23,5.97934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704119361,2.84702471,140.26,140.23,6.03030706]
["bitfinex-derivatives","SOLF0:USTF0",1764704121363,2.84702471,140.26,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704121758,0.04702471,140.26,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704121960,2.84702471,140.26,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704122956,0.04702471,140.26,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704123163,2.84702471,140.26,140.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704123457,2.84702471,140.26,140.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1764704124156,0.04702471,140.26,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704125551,0.04702471,140.26,140.25,5.97934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704131168,0.04702471,140.26,140.25,12.63610285]
["bitfinex-derivatives","SOLF0:USTF0",1764704133065,2.8,140.31,140.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704133267,2.8,140.31,140.28,5.97934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704134072,2.8,140.31,140.28,6.02781444]
["bitfinex-derivatives","SOLF0:USTF0",1764704134371,2.8,140.3,140.28,6.02781444]
["bitfinex-derivatives","SOLF0:USTF0",1764704134971,2.8,140.3,140.28,3.00781444]
["bitfinex-derivatives","SOLF0:USTF0",1764704135173,9.2136,140.3,140.28,3.00781444]
["bitfinex-derivatives","SOLF0:USTF0",1764704135470,2.8,140.29,140.28,3.00781444]
["bitfinex-derivatives","SOLF0:USTF0",1764704140661,2.8,140.29,140.28,0.04847255]
["bitfinex-derivatives","SOLF0:USTF0",1764704142275,2.79,140.28,140.25,2.95934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704142573,2.79,140.26,140.25,2.95934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704143270,63.75776791,140.27,140.25,6.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704144374,63.75776791,140.27,140.25,12.69137454]
["bitfinex-derivatives","SOLF0:USTF0",1764704146574,63.75776791,140.27,140.26,2.95934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704150471,2.79,140.26,140.25,2.95934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704153081,63.75776791,140.27,140.25,6.04934189]
["bitfinex-derivatives","SOLF0:USTF0",1764704153276,63.75776791,140.27,140.25,12.69137454]
["bitfinex-derivatives","SOLF0:USTF0",1764704153672,60.96776791,140.27,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704154474,0.04776791,140.27,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704154680,0.04776791,140.27,140.26,9.73203265]
["bitfinex-derivatives","SOLF0:USTF0",1764704155684,0.04776791,140.27,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704155883,0.04776791,140.27,140.26,9.73203265]
["bitfinex-derivatives","SOLF0:USTF0",1764704157187,2.83776791,140.27,140.25,22.45137454]
["bitfinex-derivatives","SOLF0:USTF0",1764704157975,2.83776791,140.27,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704159387,2.83776791,140.27,140.25,22.58203265]
["bitfinex-derivatives","SOLF0:USTF0",1764704161281,0.04776791,140.27,140.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704161981,63.71,140.31,140.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704162181,63.71,140.31,140.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704162381,2.79,140.31,140.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704162781,2.79,140.31,140.28,9.73203265]
["bitfinex-derivatives","SOLF0:USTF0",1764704162986,2.79,140.31,140.28,9.78066048]
["bitfinex-derivatives","SOLF0:USTF0",1764704163184,9.2032,140.31,140.28,9.78066048]
["bitfinex-derivatives","SOLF0:USTF0",1764704163376,2.79,140.3,140.28,3.13862783]
["bitfinex-derivatives","SOLF0:USTF0",1764704164581,2.79,140.32,140.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704164780,2.79,140.31,140.28,6.69066048]
["bitfinex-derivatives","SOLF0:USTF0",1764704164981,2.79,140.31,140.28,9.78066048]
["bitfinex-derivatives","SOLF0:USTF0",1764704165590,2.79,140.31,140.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704166285,2.79,140.31,140.28,3.13862783]
["bitfinex-derivatives","SOLF0:USTF0",1764704166583,2.79,140.31,140.28,9.78066048]
["bitfinex-derivatives","SOLF0:USTF0",1764704168682,2.79,140.31,140.28,3.13862783]
["bitfinex-derivatives","SOLF0:USTF0",1764704169194,2.79,140.3,140.28,3.13862783]
["bitfinex-derivatives","SOLF0:USTF0",1764704170292,2.79,140.3,140.28,20.48066048]
["bitfinex-derivatives","SOLF0:USTF0",1764704171692,2.79,140.3,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704172796,2.79,140.31,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704181302,9.2032,140.31,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704183206,2.79,140.31,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704183704,2.79,140.31,140.29,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1764704185413,2.79,140.31,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704186207,60.92,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704186612,63.71,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704188214,2.79,140.31,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704191716,60.9,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704192016,63.69,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704193513,1.24079653,140.33,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704193705,60.9,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704194112,63.69,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704194918,60.9,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704196119,63.69,140.32,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764704197318,63.69,140.32,140.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1764704198314,63.69,140.32,140.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704198621,2.79,140.31,140.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1764704198810,2.79,140.31,140.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704199208,63.69,140.32,140.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704200013,2.79,140.31,140.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704200210,63.69,140.32,140.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704202223,63.69,140.32,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704206328,2.79,140.31,140.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1764704207825,60.9,140.32,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704208028,60.9,140.32,140.31,9.63203265]
["bitfinex-derivatives","SOLF0:USTF0",1764704208731,63.67,140.34,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704208928,60.88,140.34,140.32,3.03764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704209127,2.79,140.33,140.32,0.04764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704216044,63.67,140.34,140.32,3.03764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704216237,2.79,140.33,140.32,0.04764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704218138,60.88,140.34,140.32,3.03764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704219138,63.67,140.34,140.32,3.03764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704219340,2.79,140.33,140.32,12.00764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704221245,60.88,140.34,140.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704221631,63.67,140.34,140.32,12.00764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704221835,63.67,140.34,140.32,14.99764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704222645,2.79,140.33,140.32,14.99764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704222833,2.79,140.33,140.32,12.00764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704237348,2.79,140.33,140.32,0.04764295]
["bitfinex-derivatives","SOLF0:USTF0",1764704238141,2.79,140.33,140.3,9.79203265]
["bitfinex-derivatives","SOLF0:USTF0",1764704238142,99.754,140.32,140.19,2.95513194]
["bitfinex-derivatives","SOLF0:USTF0",1764704238346,2.95513194,140.27,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704238751,9.37013194,140.27,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704238950,5.03523709,140.26,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704239148,5.08091922,140.25,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704239348,2.60778034,140.28,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704239548,2.95513194,140.29,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704239749,9.36943194,140.29,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704240346,6.4141,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704247355,6.4146,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704251268,5.03795183,140.27,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704253062,5.03795183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704253264,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704253466,5.03795183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704253766,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704256670,11.45215183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704256871,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704259977,5.03795183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704260178,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704260370,5.03795183,140.3,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704260568,7.99308377,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704260769,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704262275,11.45245183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704265786,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704265980,6.4139,140.3,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704265981,5.03795183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704266184,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704266385,5.03795183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704266582,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704266884,11.45205183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704267083,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704268086,5.03795183,140.27,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704268278,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704268478,5.03795183,140.27,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704268678,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704268981,5.03795183,140.27,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704269283,5.03795183,140.29,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704269480,5.03795183,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764704269683,5.03795183,140.31,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704269884,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704270186,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704270386,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704270587,6.4132,140.31,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704270790,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704270990,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704271177,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704271381,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704271589,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704271888,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704272088,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704272290,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704272490,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704272678,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704272882,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704273084,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704273285,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704273585,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704273780,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704273985,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704274186,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704274387,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704274591,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704274790,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704274991,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704275191,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704275391,5.03795183,140.31,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704275595,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704275796,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704275997,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704276200,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704276397,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704276599,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704276787,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704276990,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704277191,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704277393,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704277592,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704277901,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704278098,5.03795183,140.3,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704278299,5.03795183,140.29,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704278487,5.03795183,140.28,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704278693,5.03795183,140.27,140.26,3.1961758]
["bitfinex-derivatives","SOLF0:USTF0",1764704278894,5.03795183,140.3,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764704279094,5.03795183,140.29,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764704279293,5.03795183,140.28,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764704279495,5.03795183,140.28,140.27,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1764704282401,5.03795183,140.28,140.27,21.145]
["bitfinex-derivatives","SOLF0:USTF0",1764704283502,5.03795183,140.33,140.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764704283702,5.03795183,140.32,140.29,3.26654122]
["bitfinex-derivatives","SOLF0:USTF0",1764704283902,5.8609905,140.36,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764704284105,12.51646173,140.36,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764704284303,12.51646173,140.36,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704285699,4.62050357,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704289209,11.2759748,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704289401,4.62050357,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704290007,11.2759748,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704290803,4.62050357,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704291002,11.2759748,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704291208,4.62050357,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704291608,11.2759748,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704291809,4.62050357,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704294413,11.2759748,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704295206,17.6873748,140.35,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704295906,11.47911241,140.34,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704296106,4.82364118,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704304626,11.23584118,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704309735,17.89131241,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704313943,11.47911241,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704315934,4.82364118,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704321650,4.82364118,140.33,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704322954,4.82364118,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704328757,13.06737123,140.34,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704328955,4.77181558,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704333557,11.18401558,140.33,140.32,0.04648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704337955,4.77181558,140.33,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704342063,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704342262,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704342458,4.77181558,140.33,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704342652,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704342855,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704343073,4.77181558,140.33,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704349273,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704349468,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704349771,4.77181558,140.33,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704349972,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704350164,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704350361,62.12048693,140.36,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704350362,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704350666,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704350868,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704351057,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704351260,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704351460,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704351660,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704351857,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704352072,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704352269,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704352466,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704352666,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704352868,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704353067,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704353256,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704353462,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704353664,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704353965,4.77181558,140.34,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704354165,4.77181558,140.35,140.32,3.14648023]
["bitfinex-derivatives","SOLF0:USTF0",1764704354463,6.65547123,140.42,140.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704354664,9.61141764,140.41,140.37,0.04670554]
["bitfinex-derivatives","SOLF0:USTF0",1764704354867,10.85137417,140.41,140.37,0.04670554]
["bitfinex-derivatives","SOLF0:USTF0",1764704355063,6.65547123,140.4,140.37,0.04670554]
["bitfinex-derivatives","SOLF0:USTF0",1764704355370,9.61141764,140.39,140.37,0.04670554]
["bitfinex-derivatives","SOLF0:USTF0",1764704355668,6.65731925,140.47,140.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704355865,3.13,140.56,140.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704356066,3.13,140.55,140.52,5.96594641]
["bitfinex-derivatives","SOLF0:USTF0",1764704356267,3.13,140.63,140.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704356570,4.36839009,140.61,140.58,0.05110692]
["bitfinex-derivatives","SOLF0:USTF0",1764704356768,4.36839009,140.61,140.58,0.04637999]
["bitfinex-derivatives","SOLF0:USTF0",1764704357268,1.23839009,140.61,140.59,7.0350159]
["bitfinex-derivatives","SOLF0:USTF0",1764704357467,1.23839009,140.61,140.58,3.05637999]
["bitfinex-derivatives","SOLF0:USTF0",1764704358275,4.36839009,140.61,140.58,3.05637999]
["bitfinex-derivatives","SOLF0:USTF0",1764704358478,3.13,140.6,140.58,0.04637999]
["bitfinex-derivatives","SOLF0:USTF0",1764704359376,4.36839009,140.61,140.58,3.05637999]
["bitfinex-derivatives","SOLF0:USTF0",1764704360077,3.13,140.6,140.58,0.04637999]
["bitfinex-derivatives","SOLF0:USTF0",1764704360274,3.13,140.59,140.58,0.04637999]
["bitfinex-derivatives","SOLF0:USTF0",1764704360574,3.13,140.58,140.48,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1764704360767,6.08594641,140.56,140.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704360970,3.13,140.55,140.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704361172,6.08594641,140.54,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704361370,2.95594641,140.52,140.44,2.95594641]
["bitfinex-derivatives","SOLF0:USTF0",1764704361574,6.08594641,140.53,140.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704361875,3.13,140.58,140.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704362077,6.13963977,140.55,140.52,0.05464091]
["bitfinex-derivatives","SOLF0:USTF0",1764704362869,2.95594641,140.54,140.52,0.05464091]
["bitfinex-derivatives","SOLF0:USTF0",1764704363568,6.08594641,140.54,140.52,0.05464091]
["bitfinex-derivatives","SOLF0:USTF0",1764704363874,3.13,140.53,140.52,0.05464091]
["bitfinex-derivatives","SOLF0:USTF0",1764704364676,3.13,140.53,140.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704364875,99.5736,140.58,140.41,2.95594641]
["bitfinex-derivatives","SOLF0:USTF0",1764704364876,6.08594641,140.5,140.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704365575,6.13921691,140.5,140.47,3.06356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704365879,6.13921691,140.5,140.48,7.26100859]
["bitfinex-derivatives","SOLF0:USTF0",1764704366083,6.13921691,140.5,140.47,0.05356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704366269,6.13921691,140.5,140.48,7.26099893]
["bitfinex-derivatives","SOLF0:USTF0",1764704366468,6.13921691,140.5,140.47,0.05356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704366669,3.00921691,140.5,140.48,7.25917198]
["bitfinex-derivatives","SOLF0:USTF0",1764704366866,3.00921691,140.5,140.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704368180,3.00921691,140.5,140.47,0.05356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704368181,6.13921691,140.5,140.47,0.05356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704368372,2.95594641,140.48,140.47,0.05356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704368980,6.13921691,140.5,140.47,3.06356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704369194,99.5794,140.57,140.47,3.06356543]
["bitfinex-derivatives","SOLF0:USTF0",1764704369195,3.13,140.6,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704369479,3.13,140.63,140.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704369672,3.13,140.63,140.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704369872,3.13,140.63,140.59,5.96594641]
["bitfinex-derivatives","SOLF0:USTF0",1764704370075,3.13,140.63,140.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704370281,0.04743577,140.62,140.6,3.00126522]
["bitfinex-derivatives","SOLF0:USTF0",1764704370480,0.04743577,140.62,140.6,0.04531881]
["bitfinex-derivatives","SOLF0:USTF0",1764704371477,0.04743577,140.62,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704371478,3.13,140.6,140.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704371680,3.13,140.6,140.52,7.00999818]
["bitfinex-derivatives","SOLF0:USTF0",1764704371983,3.13,140.6,140.53,7.00999818]
["bitfinex-derivatives","SOLF0:USTF0",1764704372179,3.13,140.58,140.54,7.00999818]
["bitfinex-derivatives","SOLF0:USTF0",1764704372379,0.04556875,140.57,140.55,0.05343382]
["bitfinex-derivatives","SOLF0:USTF0",1764704373869,3.17556875,140.57,140.55,0.05343382]
["bitfinex-derivatives","SOLF0:USTF0",1764704374080,0.04556875,140.57,140.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704374279,0.04556875,140.57,140.56,10.01659643]
["bitfinex-derivatives","SOLF0:USTF0",1764704375377,0.04556875,140.57,140.56,7.00659643]
["bitfinex-derivatives","SOLF0:USTF0",1764704375583,0.04556875,140.57,140.55,0.05343382]
["bitfinex-derivatives","SOLF0:USTF0",1764704375770,3.17556875,140.57,140.55,0.05343382]
["bitfinex-derivatives","SOLF0:USTF0",1764704379473,0.04556875,140.57,140.55,3.28343382]
["bitfinex-derivatives","SOLF0:USTF0",1764704379886,0.04556875,140.57,140.55,0.05343382]
["bitfinex-derivatives","SOLF0:USTF0",1764704380883,0.04556875,140.57,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704381475,3.28,140.61,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704381680,3.28,140.61,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704382475,0.04844002,140.6,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704386792,0.04844002,140.6,140.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764704387592,0.04844002,140.6,140.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764704388296,0.04844002,140.6,140.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764704389504,0.04844002,140.6,140.59,7.02403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704389901,3.06376293,140.67,140.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704390092,3.06376293,140.67,140.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704390298,3.06376293,140.67,140.61,7.02403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704390299,3.06376293,140.67,140.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704390495,3.06376293,140.67,140.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704390698,3.06376293,140.67,140.66,10.25403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704390898,3.06376293,140.67,140.66,7.02403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704391098,3.06376293,140.67,140.66,10.25403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704392996,3.06376293,140.67,140.66,7.02403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704393505,6.34376293,140.67,140.66,7.02403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704393910,3.06376293,140.67,140.66,7.02403605]
["bitfinex-derivatives","SOLF0:USTF0",1764704394107,3.06376293,140.67,140.65,3.28462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704395206,3.06376293,140.67,140.65,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704395605,3.06376293,140.67,140.65,3.28462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704400209,3.06376293,140.67,140.65,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704400415,3.28,140.66,140.65,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704400814,6.34376293,140.67,140.65,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704401621,12.74056293,140.67,140.65,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704402018,3.28,140.66,140.65,0.05462945]
["bitfinex-derivatives","SOLF0:USTF0",1764704402208,3.28,140.64,140.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764704402407,3.28,140.64,140.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704402609,3.28,140.63,140.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764704402818,3.28,140.61,140.58,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1764704403012,3.28,140.61,140.58,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1764704403213,3.33243392,140.61,140.58,12.73857421]
["bitfinex-derivatives","SOLF0:USTF0",1764704403621,3.33243392,140.61,140.58,9.50857421]
["bitfinex-derivatives","SOLF0:USTF0",1764704405810,3.33243392,140.61,140.58,0.04857421]
["bitfinex-derivatives","SOLF0:USTF0",1764704406211,0.05243392,140.61,140.58,3.27857421]
["bitfinex-derivatives","SOLF0:USTF0",1764704407908,0.05243392,140.61,140.59,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1764704409618,3.26243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704410823,0.05243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704411023,0.05243392,140.61,140.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764704411224,0.05243392,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704412031,0.05243392,140.61,140.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764704412228,0.05243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704412229,3.26243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704412420,0.05243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704412820,3.26243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704413424,0.05243392,140.61,140.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764704414017,3.26243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704414524,0.05243392,140.61,140.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764704414718,0.05243392,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704415930,0.05243392,140.61,140.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764704416328,0.05243392,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704418436,0.05243392,140.61,140.59,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704418633,0.05243392,140.61,140.59,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1764704419734,0.05243392,140.61,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704420643,61.34,140.65,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704421130,3.06376293,140.67,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704421527,3.06376293,140.67,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704421727,3.06376293,140.67,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764704425439,6.27376293,140.67,140.64,3.17835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704426233,3.21,140.66,140.64,0.04835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704428344,3.06376293,140.67,140.64,0.04835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704428345,6.27376293,140.67,140.64,3.17835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704429436,3.21,140.66,140.64,3.17835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704429645,3.21,140.66,140.64,0.04835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704432447,3.06376293,140.67,140.64,3.17835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704432648,6.27376293,140.67,140.64,3.17835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704432845,3.06376293,140.67,140.64,3.17835701]
["bitfinex-derivatives","SOLF0:USTF0",1764704433938,3.06376293,140.67,140.65,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1764704435060,3.06376293,140.67,140.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704438761,3.06376293,140.67,140.65,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704439456,6.04376293,140.67,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704439661,2.98,140.66,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704439862,6.04376293,140.67,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704440567,6.04376293,140.67,140.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1764704440755,3.06376293,140.67,140.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1764704441955,3.06376293,140.67,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704447575,6.04376293,140.67,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704447866,2.98,140.66,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704449365,6.04376293,140.67,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704449867,2.98,140.66,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704450564,6.04376293,140.67,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704452261,3.06376293,140.67,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704457368,3.06376293,140.67,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704457369,6.04376293,140.67,140.65,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704458060,6.04376293,140.67,140.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1764704460565,3.06376293,140.67,140.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1764704461164,3.06376293,140.67,140.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704463967,1.23737733,140.73,140.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704464179,2.98,140.72,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704464367,5.92055268,140.72,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704464670,2.98,140.71,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704465263,2.94055268,140.72,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704465264,2.98,140.72,140.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704465472,5.92055268,140.72,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704465674,2.98,140.71,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704466476,1.23737733,140.73,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704466477,5.92055268,140.7,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704468079,2.98,140.7,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704468277,5.92055268,140.7,140.69,0.0520073]
["bitfinex-derivatives","SOLF0:USTF0",1764704470884,3.18,140.69,140.63,6.57003254]
["bitfinex-derivatives","SOLF0:USTF0",1764704471082,3.18,140.67,140.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764704471686,3.22901247,140.67,140.64,3.31994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704472992,3.22901247,140.67,140.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1764704473589,3.18,140.66,140.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1764704475780,3.18,140.66,140.65,6.69780456]
["bitfinex-derivatives","SOLF0:USTF0",1764704477390,3.18,140.66,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704478780,9.5773,140.66,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704478987,3.22901247,140.67,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704479189,3.18,140.66,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704480189,3.18,140.65,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704481889,9.5777,140.65,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704482195,70.6577,140.65,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704485193,73.59825268,140.65,140.64,0.04994072]
["bitfinex-derivatives","SOLF0:USTF0",1764704485393,73.59825268,140.65,140.56,16.8117]
["bitfinex-derivatives","SOLF0:USTF0",1764704485394,3.08,140.62,140.58,9.84051947]
["bitfinex-derivatives","SOLF0:USTF0",1764704485892,3.08,140.61,140.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764704486285,3.129548,140.61,140.58,3.32317]
["bitfinex-derivatives","SOLF0:USTF0",1764704486493,3.129548,140.61,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704486895,0.049548,140.61,140.58,3.32317]
["bitfinex-derivatives","SOLF0:USTF0",1764704487095,3.129548,140.61,140.58,3.32317]
["bitfinex-derivatives","SOLF0:USTF0",1764704488701,3.129548,140.61,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704489202,3.129548,140.61,140.58,3.32317]
["bitfinex-derivatives","SOLF0:USTF0",1764704492804,3.129548,140.61,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704493697,3.08,140.6,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704495704,9.4799,140.6,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704495906,3.08,140.6,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704499600,9.4799,140.6,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704500111,70.5199,140.6,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704500316,3.18,140.59,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704501613,9.5804,140.59,140.58,0.05317]
["bitfinex-derivatives","SOLF0:USTF0",1764704503610,3.18,140.56,140.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704504415,9.5813,140.57,140.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704504604,0.04821136,140.56,140.54,3.27926064]
["bitfinex-derivatives","SOLF0:USTF0",1764704514014,0.04821136,140.56,140.54,9.68186064]
["bitfinex-derivatives","SOLF0:USTF0",1764704514209,0.04821136,140.56,140.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704520915,3.18,140.61,140.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704521122,3.18,140.61,140.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704521319,3.18,140.61,140.57,9.79969957]
["bitfinex-derivatives","SOLF0:USTF0",1764704521621,3.18,140.61,140.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704521816,3.23054842,140.61,140.58,3.27751293]
["bitfinex-derivatives","SOLF0:USTF0",1764704522118,3.23054842,140.61,140.58,0.04751293]
["bitfinex-derivatives","SOLF0:USTF0",1764704522519,3.23054842,140.61,140.58,3.27751293]
["bitfinex-derivatives","SOLF0:USTF0",1764704523825,3.18,140.6,140.58,3.27751293]
["bitfinex-derivatives","SOLF0:USTF0",1764704524023,6.12055268,140.6,140.58,0.04751293]
["bitfinex-derivatives","SOLF0:USTF0",1764704524223,3.18,140.59,140.58,0.04751293]
["bitfinex-derivatives","SOLF0:USTF0",1764704527624,3.18,140.56,140.52,6.56969957]
["bitfinex-derivatives","SOLF0:USTF0",1764704527827,3.18,140.56,140.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1764704527828,3.18,140.55,140.51,20.11969957]
["bitfinex-derivatives","SOLF0:USTF0",1764704528022,3.18,140.55,140.51,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704528326,3.18,140.53,140.51,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704528512,6.4027,140.54,140.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764704528718,3.01,140.53,140.52,0.05132349]
["bitfinex-derivatives","SOLF0:USTF0",1764704531331,6.4036,140.52,140.51,7.93525095]
["bitfinex-derivatives","SOLF0:USTF0",1764704531523,9.4136,140.52,140.51,7.93525095]
["bitfinex-derivatives","SOLF0:USTF0",1764704531716,3.01,140.51,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704532017,3.01,140.5,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704532421,0.0541899,140.49,140.47,3.07107556]
["bitfinex-derivatives","SOLF0:USTF0",1764704534636,3.0641899,140.49,140.47,0.05107556]
["bitfinex-derivatives","SOLF0:USTF0",1764704534930,3.01,140.48,140.47,0.05107556]
["bitfinex-derivatives","SOLF0:USTF0",1764704536428,6.4592899,140.49,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704536429,3.01,140.45,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704536725,3.01,140.44,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704536923,61.02,140.45,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704536924,64.03,140.45,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704537330,0.04955713,140.44,140.42,3.06759466]
["bitfinex-derivatives","SOLF0:USTF0",1764704543638,0.04955713,140.44,140.42,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1764704543639,3.05955713,140.44,140.42,0.04759466]
["bitfinex-derivatives","SOLF0:USTF0",1764704548135,3.01,140.43,140.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1764704549240,3.01,140.43,140.4,0.04915723]
["bitfinex-derivatives","SOLF0:USTF0",1764704550145,1.42,140.42,140.39,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1764704550350,24.36,140.43,140.27,8.83700735]
["bitfinex-derivatives","SOLF0:USTF0",1764704550351,1.03,140.4,140.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704550552,4.6025722,140.38,140.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704550949,4.6025722,140.4,140.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704551139,0.04598078,140.37,140.35,0.05352258]
["bitfinex-derivatives","SOLF0:USTF0",1764704551339,0.04598078,140.37,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704553749,61.06,140.39,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704553750,61.06,140.39,140.37,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1764704554054,31.12,140.45,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704555055,0.05237609,140.43,140.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704568456,0.05237609,140.43,140.4,0.04974717]
["bitfinex-derivatives","SOLF0:USTF0",1764704576068,6.46017609,140.43,140.4,0.04974717]
["bitfinex-derivatives","SOLF0:USTF0",1764704578376,6.4083,140.42,140.4,0.04974717]
["bitfinex-derivatives","SOLF0:USTF0",1764704579577,6.4101,140.38,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704579868,65.6625722,140.39,140.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704580572,0.04572158,140.36,140.34,3.04269712]
["bitfinex-derivatives","SOLF0:USTF0",1764704581475,0.04572158,140.36,140.34,0.05269712]
["bitfinex-derivatives","SOLF0:USTF0",1764704581476,11.05929378,140.36,140.34,0.05269712]
["bitfinex-derivatives","SOLF0:USTF0",1764704581669,99.7401,140.34,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704581867,65.6625722,140.33,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704582171,6.4134,140.31,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764704582777,6.4137,140.3,140.28,0.05290336]
["bitfinex-derivatives","SOLF0:USTF0",1764704583080,11.0162722,140.3,140.28,0.05290336]
["bitfinex-derivatives","SOLF0:USTF0",1764704583968,6.4145,140.28,140.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1764704584164,67.4945,140.28,140.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1764704585178,67.4945,140.28,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704585179,61.08,140.28,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704585865,61.08,140.28,140.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1764704587277,67.5343,140.29,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704588366,70.49271841,140.29,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704589078,67.5343,140.29,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704589278,70.49271841,140.29,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704590077,67.5343,140.29,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704590986,70.49271841,140.29,140.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1764704595191,70.49271841,140.29,140.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1764704595492,6.415,140.27,140.26,0.05426786]
["bitfinex-derivatives","SOLF0:USTF0",1764704595692,99.8114,140.24,140.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764704595986,64.05841841,140.23,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764704596694,6.4183,140.2,140.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764704600697,6.4183,140.2,140.19,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1764704600995,6.4183,140.2,140.18,3.16659446]
["bitfinex-derivatives","SOLF0:USTF0",1764704601184,2.95841841,140.19,140.18,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1764704602386,2.95841841,140.19,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764704602696,2.95841841,140.15,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764704602895,64.07841841,140.15,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764704603291,64.12785252,140.15,140.13,3.16959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704603500,61.16943411,140.15,140.13,3.16959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704605390,64.12785252,140.15,140.13,3.16959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704606097,3.00785252,140.15,140.13,3.16959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704607385,9.42865252,140.15,140.13,0.04959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704608891,3.00785252,140.15,140.13,0.04959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704609689,0.04943411,140.15,140.13,0.04959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704609903,2.95841841,140.14,140.13,0.04959829]
["bitfinex-derivatives","SOLF0:USTF0",1764704611397,2.95841841,140.14,140.1,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1764704611603,2.95841841,140.11,140.1,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704612107,2.95841841,140.11,140.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704612604,3.01098628,140.11,140.08,3.06526655]
["bitfinex-derivatives","SOLF0:USTF0",1764704613097,2.95841841,140.09,140.08,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1764704614100,2.95841841,140.09,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704614302,2.95841841,140.06,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704615309,0.04578383,140.07,140.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704615510,0.04578383,140.07,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704615712,2.95841841,140.06,140.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704616421,2.95841841,140.06,140.04,0.03945727]
["bitfinex-derivatives","SOLF0:USTF0",1764704616716,2.95841841,140.03,140.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704617715,2.95841841,140.03,140.0,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1764704618115,0.05181832,140.04,140.0,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1764704618303,2.95841841,140.02,140.0,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1764704618502,2.95841841,140.03,140.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704619217,0.87,140.18,140.04,102.948]
["bitfinex-derivatives","SOLF0:USTF0",1764704619517,2.95841841,140.17,140.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764704619709,2.95841841,140.17,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764704620109,0.05054283,140.15,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764704636926,0.05054283,140.15,140.13,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1764704637226,0.05054283,140.15,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764704637424,0.05054283,140.15,140.12,3.19181833]
["bitfinex-derivatives","SOLF0:USTF0",1764704639930,0.05054283,140.15,140.13,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1764704640130,0.05054283,140.15,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764704645129,0.05054283,140.15,140.13,9.38346946]
["bitfinex-derivatives","SOLF0:USTF0",1764704645130,5.24216946,140.2,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764704645430,2.28,140.2,140.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764704646133,0.05135671,140.19,140.17,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704646337,0.05135671,140.19,140.17,3.18813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704648726,2.33135671,140.19,140.17,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704649736,0.05135671,140.19,140.17,3.22813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704650925,0.05135671,140.19,140.17,9.64753353]
["bitfinex-derivatives","SOLF0:USTF0",1764704651132,0.05135671,140.19,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704653830,0.05135671,140.19,140.17,3.22813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704656936,2.33135671,140.19,140.17,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704661544,2.28,140.18,140.17,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704663046,6.93474918,140.18,140.17,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704663238,8.35474918,140.18,140.17,0.04813353]
["bitfinex-derivatives","SOLF0:USTF0",1764704663444,2.23,140.17,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704663644,2.23,140.16,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704664244,6.88474918,140.15,140.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704664447,2.27800835,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704664845,6.93275753,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704665043,2.27800835,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704665553,6.93275753,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704665740,2.27800835,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704666145,6.93275753,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704666438,2.27800835,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704666844,0.04800835,140.15,140.12,3.22490574]
["bitfinex-derivatives","SOLF0:USTF0",1764704668251,0.04800835,140.15,140.12,9.64660574]
["bitfinex-derivatives","SOLF0:USTF0",1764704668450,0.04800835,140.15,140.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704673061,0.04800835,140.15,140.13,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1764704673261,0.04800835,140.15,140.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704678057,0.04800835,140.15,140.14,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764704679877,0.04800835,140.15,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704680964,0.04800835,140.15,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704681674,0.04800835,140.15,140.14,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1764704682875,0.04800835,140.15,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704686876,4.70394187,140.18,140.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704687176,2.99,140.21,140.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704687968,67.81400114,140.22,140.17,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1764704687969,3.04233675,140.19,140.17,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1764704694384,3.04233675,140.19,140.17,3.0613527]
["bitfinex-derivatives","SOLF0:USTF0",1764704694680,0.05233675,140.19,140.17,3.0613527]
["bitfinex-derivatives","SOLF0:USTF0",1764704696588,0.05233675,140.19,140.17,9.4808527]
["bitfinex-derivatives","SOLF0:USTF0",1764704696790,0.05233675,140.19,140.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704697487,68.79593126,140.23,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704697488,2.99,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704698686,3.03582967,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704699185,3.03582967,140.22,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704699890,3.03582967,140.22,140.19,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1764704700098,3.03582967,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704700696,3.03582967,140.22,140.19,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1764704701494,3.03582967,140.22,140.2,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764704702901,3.03582967,140.22,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704703204,3.03582967,140.22,140.18,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1764704703205,3.03582967,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704705295,0.04582967,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704705689,3.03582967,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704713107,0.04582967,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704714713,3.12582967,140.22,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764704720519,3.08,140.19,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704720712,6.040803,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704720908,67.180803,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704722221,61.14,140.18,140.17,13.1313527]
["bitfinex-derivatives","SOLF0:USTF0",1764704722421,3.13172858,140.19,140.17,13.1313527]
["bitfinex-derivatives","SOLF0:USTF0",1764704722818,0.05172858,140.19,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704723417,0.05172858,140.19,140.18,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1764704726524,0.05172858,140.19,140.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764704726725,3.13172858,140.19,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704726926,64.22,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704730923,3.08,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704731124,61.16,140.18,140.17,13.1313527]
["bitfinex-derivatives","SOLF0:USTF0",1764704731330,61.16,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704731732,61.16,140.18,140.17,13.1313527]
["bitfinex-derivatives","SOLF0:USTF0",1764704731927,3.01253158,140.19,140.17,13.1313527]
["bitfinex-derivatives","SOLF0:USTF0",1764704732129,64.17253158,140.19,140.17,13.1313527]
["bitfinex-derivatives","SOLF0:USTF0",1764704732529,3.08,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704732920,67.25253158,140.19,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704734529,3.02,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704736724,5.980803,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704739832,3.02,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704744335,9.4391,140.18,140.17,9.9413527]
["bitfinex-derivatives","SOLF0:USTF0",1764704744537,9.4391,140.18,140.17,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1764704748431,9.5496,140.17,140.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1764704748638,12.510403,140.17,140.16,9.57113964]
["bitfinex-derivatives","SOLF0:USTF0",1764704750336,9.55,140.16,140.15,0.04964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704752744,70.71,140.16,140.15,0.04964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704752946,3.18172858,140.19,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704753148,61.16,140.18,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704757451,64.29,140.18,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704757955,67.250803,140.18,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704758559,3.13,140.17,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704759260,9.5496,140.17,140.15,0.04964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704760762,9.5496,140.17,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704761963,3.13,140.17,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704762659,64.29,140.18,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704762958,61.16,140.18,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704763663,0.05172858,140.19,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704763854,61.21172858,140.19,140.15,3.01964953]
["bitfinex-derivatives","SOLF0:USTF0",1764704764056,0.05172858,140.19,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704766266,0.05172858,140.19,140.18,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764704766768,0.05172858,140.19,140.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704767658,0.05172858,140.19,140.17,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1764704767858,0.05172858,140.19,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704778480,0.05172858,140.19,140.18,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764704779378,0.05172858,140.19,140.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764704780179,0.05172858,140.19,140.18,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1764704793093,3.2,140.25,140.23,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764704793694,3.2,140.26,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764704793895,3.24693209,140.26,140.24,3.22855414]
["bitfinex-derivatives","SOLF0:USTF0",1764704794384,3.24693209,140.26,140.24,0.04855414]
["bitfinex-derivatives","SOLF0:USTF0",1764704794793,6.66076158,140.35,140.32,99.7503]
["bitfinex-derivatives","SOLF0:USTF0",1764704795093,2.54,140.35,140.28,6.63302373]
["bitfinex-derivatives","SOLF0:USTF0",1764704795293,6.4033,140.53,140.36,99.7207]
["bitfinex-derivatives","SOLF0:USTF0",1764704795497,4.62656803,140.48,140.37,99.7176]
["bitfinex-derivatives","SOLF0:USTF0",1764704795793,0.04642857,140.44,140.41,0.05263862]
["bitfinex-derivatives","SOLF0:USTF0",1764704795982,0.04642857,140.44,140.34,99.739]
["bitfinex-derivatives","SOLF0:USTF0",1764704796189,54.54,140.52,140.38,99.7101]
["bitfinex-derivatives","SOLF0:USTF0",1764704796391,4.62656803,140.46,140.39,5.52693189]
["bitfinex-derivatives","SOLF0:USTF0",1764704796687,4.62656803,140.46,140.4,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1764704796888,3.2,140.47,140.42,0.04521188]
["bitfinex-derivatives","SOLF0:USTF0",1764704797086,3.2,140.47,140.43,0.05256456]
["bitfinex-derivatives","SOLF0:USTF0",1764704797391,3.2,140.45,140.43,0.05256456]
["bitfinex-derivatives","SOLF0:USTF0",1764704801299,3.04,140.44,140.36,4.62656803]
["bitfinex-derivatives","SOLF0:USTF0",1764704802098,0.04775916,140.41,140.39,0.05156755]
["bitfinex-derivatives","SOLF0:USTF0",1764704802393,3.08775916,140.41,140.39,0.05156755]
["bitfinex-derivatives","SOLF0:USTF0",1764704809493,3.04,140.4,140.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1764704810588,3.04,140.4,140.37,0.04510997]
["bitfinex-derivatives","SOLF0:USTF0",1764704812396,3.04,140.4,140.25,8.83700735]
["bitfinex-derivatives","SOLF0:USTF0",1764704812397,3.04,140.37,140.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704812596,3.04,140.37,140.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704813296,3.0879319,140.36,140.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704814103,3.0879319,140.36,140.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704817312,3.0879319,140.36,140.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704817699,0.0479319,140.36,140.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704818097,0.0479319,140.36,140.32,7.17656803]
["bitfinex-derivatives","SOLF0:USTF0",1764704818300,0.0479319,140.36,140.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704819706,0.0479319,140.36,140.33,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1764704819910,0.0479319,140.36,140.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704820411,0.0479319,140.36,140.34,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1764704820614,0.0479319,140.36,140.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704821601,3.0879319,140.36,140.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704822613,3.0879319,140.36,140.33,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1764704823311,3.0879319,140.36,140.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704823503,0.0479319,140.36,140.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704826112,3.0879319,140.36,140.32,7.17656803]
["bitfinex-derivatives","SOLF0:USTF0",1764704826306,3.0879319,140.36,140.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704827712,3.0879319,140.36,140.32,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1764704828313,3.0879319,140.36,140.3,11.03996803]
["bitfinex-derivatives","SOLF0:USTF0",1764704828515,3.0879319,140.36,140.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704828816,3.0879319,140.36,140.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704829903,3.0879319,140.36,140.29,8.9637]
["bitfinex-derivatives","SOLF0:USTF0",1764704830109,3.04296093,140.34,140.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704831612,3.04296093,140.34,140.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704831815,0.05296093,140.34,140.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704832309,0.05296093,140.34,140.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704835316,3.04296093,140.34,140.3,2.95530474]
["bitfinex-derivatives","SOLF0:USTF0",1764704835522,3.04296093,140.34,140.31,5.51333121]
["bitfinex-derivatives","SOLF0:USTF0",1764704835717,3.04296093,140.34,140.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704836019,2.99,140.33,140.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704836221,2.99,140.33,140.28,8.06628735]
["bitfinex-derivatives","SOLF0:USTF0",1764704836410,3.03518997,140.32,140.29,5.51628735]
["bitfinex-derivatives","SOLF0:USTF0",1764704836717,3.03518997,140.32,140.26,12.13832847]
["bitfinex-derivatives","SOLF0:USTF0",1764704837015,3.03518997,140.32,140.27,8.07357653]
["bitfinex-derivatives","SOLF0:USTF0",1764704837318,3.03518997,140.32,140.28,5.52357653]
["bitfinex-derivatives","SOLF0:USTF0",1764704837522,3.03518997,140.32,140.29,5.52357653]
["bitfinex-derivatives","SOLF0:USTF0",1764704837714,3.03518997,140.32,140.3,5.52357653]
["bitfinex-derivatives","SOLF0:USTF0",1764704838020,3.03518997,140.32,140.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704838320,3.03518997,140.32,140.29,5.53051854]
["bitfinex-derivatives","SOLF0:USTF0",1764704838519,3.03518997,140.32,140.3,5.53051854]
["bitfinex-derivatives","SOLF0:USTF0",1764704838714,3.03518997,140.32,140.27,6.63302373]
["bitfinex-derivatives","SOLF0:USTF0",1764704838917,2.99,140.31,140.28,5.53580522]
["bitfinex-derivatives","SOLF0:USTF0",1764704839117,2.99,140.31,140.29,5.53580522]
["bitfinex-derivatives","SOLF0:USTF0",1764704839316,2.99,140.31,140.3,5.53580522]
["bitfinex-derivatives","SOLF0:USTF0",1764704843329,2.99,140.46,140.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704843535,5.94530474,140.44,140.38,8.08580522]
["bitfinex-derivatives","SOLF0:USTF0",1764704843724,2.99,140.43,140.39,8.08580522]
["bitfinex-derivatives","SOLF0:USTF0",1764704844024,2.99,140.43,140.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1764704844231,2.99,140.43,140.4,5.57938329]
["bitfinex-derivatives","SOLF0:USTF0",1764704844232,0.04693201,140.42,140.4,5.57938329]
["bitfinex-derivatives","SOLF0:USTF0",1764704844437,2.99,140.41,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704845126,0.04693201,140.42,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704845732,3.03693201,140.42,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704851430,0.04693201,140.42,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704851834,0.04693201,140.42,140.4,2.59518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704854733,3.22693201,140.42,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704860339,0.04693201,140.42,140.4,2.59518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704860739,3.28693201,140.42,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704867034,0.04693201,140.42,140.4,2.59518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704870151,3.28693201,140.42,140.4,2.59518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704870939,3.28693201,140.42,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704873257,3.28693201,140.42,140.4,9.00418997]
["bitfinex-derivatives","SOLF0:USTF0",1764704873448,3.28693201,140.42,140.4,6.45418997]
["bitfinex-derivatives","SOLF0:USTF0",1764704873848,3.28693201,140.42,140.4,2.59518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704874860,0.04693201,140.42,140.4,9.00418997]
["bitfinex-derivatives","SOLF0:USTF0",1764704875754,0.04693201,140.42,140.41,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764704876655,3.04693201,140.42,140.41,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764704879362,6.28693201,140.42,140.4,9.00418997]
["bitfinex-derivatives","SOLF0:USTF0",1764704880263,3.04693201,140.42,140.4,9.00418997]
["bitfinex-derivatives","SOLF0:USTF0",1764704880565,6.28693201,140.42,140.4,9.00418997]
["bitfinex-derivatives","SOLF0:USTF0",1764704880757,6.28693201,140.42,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704881157,3.24,140.41,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704881361,6.19530474,140.41,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704881865,12.60390474,140.41,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704882052,6.19530474,140.41,140.4,0.04518997]
["bitfinex-derivatives","SOLF0:USTF0",1764704883153,6.19530474,140.41,140.36,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1764704883369,3.24,140.4,140.36,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764704884268,3.24,140.4,140.37,5.53071774]
["bitfinex-derivatives","SOLF0:USTF0",1764704884466,3.24,140.4,140.36,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764704884654,3.24,140.4,140.37,5.5310495]
["bitfinex-derivatives","SOLF0:USTF0",1764704884862,9.24223675,140.42,140.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704885058,3.24,140.41,140.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704885257,3.24,140.41,140.38,5.53488807]
["bitfinex-derivatives","SOLF0:USTF0",1764704885460,3.24,140.41,140.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704885659,3.24,140.41,140.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704886356,3.24,140.41,140.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704886560,3.24,140.41,140.38,11.95042952]
["bitfinex-derivatives","SOLF0:USTF0",1764704886760,3.24,140.41,140.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1764704886968,3.24,140.41,140.39,8.13021486]
["bitfinex-derivatives","SOLF0:USTF0",1764704887272,3.24,140.41,140.4,5.54574284]
["bitfinex-derivatives","SOLF0:USTF0",1764704887476,3.24,140.41,140.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704887958,3.24,140.41,140.4,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704888865,6.00223675,140.42,140.4,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704889068,9.06223675,140.42,140.41,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704891772,6.00223675,140.42,140.41,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704891974,3.04693201,140.42,140.41,8.13656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704892479,6.10693201,140.42,140.41,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704892976,3.04693201,140.42,140.41,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704893168,6.10693201,140.42,140.41,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704894568,3.04693201,140.42,140.41,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704894976,6.10693201,140.42,140.41,5.54656598]
["bitfinex-derivatives","SOLF0:USTF0",1764704895769,6.10693201,140.42,140.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704895969,3.06,140.41,140.39,5.57608389]
["bitfinex-derivatives","SOLF0:USTF0",1764704896168,3.06,140.41,140.4,5.57608389]
["bitfinex-derivatives","SOLF0:USTF0",1764704896470,3.06,140.41,140.36,19.40459787]
["bitfinex-derivatives","SOLF0:USTF0",1764704896672,3.06,140.39,140.37,2.29813128]
["bitfinex-derivatives","SOLF0:USTF0",1764704896873,3.06,140.37,140.36,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1764704897067,7.6732076,140.37,140.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1764704897271,4.6132076,140.37,140.31,6.60459787]
["bitfinex-derivatives","SOLF0:USTF0",1764704897479,4.6132076,140.35,140.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704897683,0.04847911,140.34,140.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1764704897976,0.04847911,140.34,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704898576,0.04847911,140.34,140.28,9.67459787]
["bitfinex-derivatives","SOLF0:USTF0",1764704898771,0.04847911,140.34,140.29,9.67459787]
["bitfinex-derivatives","SOLF0:USTF0",1764704899074,0.04847911,140.34,140.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704899277,0.04847911,140.34,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704909489,0.04847911,140.34,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704910588,0.04847911,140.34,140.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704910791,61.3,140.37,140.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704911686,0.00343995,140.35,140.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704911893,61.3,140.37,140.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704912585,3.0,140.42,140.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704912779,0.05210963,140.41,140.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764704914488,0.05210963,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704914891,0.05210963,140.41,140.38,3.19098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704922090,0.05210963,140.41,140.38,9.60078237]
["bitfinex-derivatives","SOLF0:USTF0",1764704922289,0.05210963,140.41,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704922799,6.08531723,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704922989,4.66531723,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704925086,0.05210963,140.41,140.38,3.07098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704925494,0.05210963,140.41,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704926001,0.05210963,140.41,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704929399,0.05210963,140.41,140.38,3.07098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704931504,0.05210963,140.41,140.38,9.48088237]
["bitfinex-derivatives","SOLF0:USTF0",1764704931706,0.05210963,140.41,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704933704,0.05210963,140.41,140.39,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1764704933905,0.05210963,140.41,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704937711,0.05210963,140.41,140.38,3.07098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704938815,0.05210963,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704940318,0.05210963,140.41,140.38,3.07098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704941714,0.05210963,140.41,140.38,9.48078237]
["bitfinex-derivatives","SOLF0:USTF0",1764704941913,0.05210963,140.41,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704944218,0.05210963,140.41,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704945310,0.05210963,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704945516,0.05210963,140.41,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764704952624,0.05210963,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704953021,0.05210963,140.41,140.38,3.15098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704956729,0.05210963,140.41,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764704957127,3.00512099,140.41,140.38,3.15098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704959332,0.05210963,140.41,140.38,3.15098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704960234,0.05210963,140.41,140.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764704961437,0.05210963,140.41,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764704961737,3.00512099,140.41,140.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764704964437,3.00512099,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704964641,2.95301136,140.39,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704965046,64.17301136,140.4,140.38,3.15098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704965638,61.22,140.4,140.38,3.15098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704972846,61.22,140.4,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704973342,61.22,140.4,140.38,3.15098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704973546,61.22,140.4,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704975738,61.22,140.4,140.38,3.25098237]
["bitfinex-derivatives","SOLF0:USTF0",1764704986962,61.22,140.4,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764704987962,61.22,140.4,140.38,9.63088237]
["bitfinex-derivatives","SOLF0:USTF0",1764704992072,61.22,140.4,140.39,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1764704999467,61.22,140.4,140.39,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764705001062,3.0,140.42,140.41,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764705001858,0.39860922,140.42,140.41,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1764705003373,0.39860922,140.42,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705003674,0.39860922,140.42,140.39,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1764705004171,0.39860922,140.42,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705006267,0.39860922,140.42,140.39,6.62775627]
["bitfinex-derivatives","SOLF0:USTF0",1764705006470,0.39860922,140.42,140.38,3.22098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705006864,0.39860922,140.42,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705007473,1.0,140.41,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705008773,1.0,140.41,140.39,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1764705010171,1.0,140.4,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705016273,0.39860922,140.42,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705016274,1.0,140.39,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705017877,1.0,140.39,140.38,3.04098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705018080,0.39860922,140.42,140.38,3.04098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705018276,0.39860922,140.42,140.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764705018668,0.39860922,140.42,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764705019068,0.44777076,140.42,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764705019477,0.44777076,140.42,140.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764705021874,0.44777076,140.42,140.38,6.67873864]
["bitfinex-derivatives","SOLF0:USTF0",1764705022079,0.44777076,140.42,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764705031887,0.44777076,140.42,140.4,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1764705032888,0.44777076,140.42,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764705033088,0.04916154,140.42,140.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764705034591,0.04916154,140.42,140.39,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1764705034592,0.04916154,140.42,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705036388,0.04916154,140.42,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705040291,0.04916154,140.42,140.38,3.06098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705061124,0.04916154,140.42,140.38,9.47088237]
["bitfinex-derivatives","SOLF0:USTF0",1764705061518,0.04916154,140.42,140.38,6.46088237]
["bitfinex-derivatives","SOLF0:USTF0",1764705061723,0.04916154,140.42,140.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764705065621,6.45736154,140.42,140.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764705066931,4.61566019,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705067322,61.16,140.4,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705067625,4.61566019,140.41,140.38,3.06098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705067626,61.16,140.41,140.38,3.06098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705072224,61.16,140.41,140.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705075436,61.16,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705075736,65.77566019,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705076334,65.77566019,140.41,140.38,3.27098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705076737,65.77566019,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705076936,72.18426019,140.41,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705077142,4.61566019,140.39,140.38,0.05098237]
["bitfinex-derivatives","SOLF0:USTF0",1764705077343,11.02536019,140.39,140.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705077635,4.61566019,140.37,140.32,6.61750058]
["bitfinex-derivatives","SOLF0:USTF0",1764705077828,4.61566019,140.37,140.31,9.83750058]
["bitfinex-derivatives","SOLF0:USTF0",1764705078033,4.61566019,140.37,140.31,9.85127401]
["bitfinex-derivatives","SOLF0:USTF0",1764705078337,3.00242431,140.35,140.33,0.05095153]
["bitfinex-derivatives","SOLF0:USTF0",1764705078529,64.16242431,140.35,140.33,3.27095153]
["bitfinex-derivatives","SOLF0:USTF0",1764705079039,64.16242431,140.35,140.33,0.05095153]
["bitfinex-derivatives","SOLF0:USTF0",1764705080134,61.20610029,140.35,140.33,3.27095153]
["bitfinex-derivatives","SOLF0:USTF0",1764705082642,61.20610029,140.35,140.33,0.05095153]
["bitfinex-derivatives","SOLF0:USTF0",1764705082836,2.95632402,140.34,140.33,0.05095153]
["bitfinex-derivatives","SOLF0:USTF0",1764705083037,2.95632402,140.34,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705083234,2.95632402,140.32,140.26,9.85127401]
["bitfinex-derivatives","SOLF0:USTF0",1764705083639,2.95632402,140.32,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705084136,0.04907541,140.31,140.28,3.27236624]
["bitfinex-derivatives","SOLF0:USTF0",1764705084339,2.95632402,140.3,140.28,0.05236624]
["bitfinex-derivatives","SOLF0:USTF0",1764705084538,61.16,140.29,140.28,0.05236624]
["bitfinex-derivatives","SOLF0:USTF0",1764705090646,61.16,140.29,140.28,3.27236624]
["bitfinex-derivatives","SOLF0:USTF0",1764705092649,0.04907541,140.31,140.28,3.27236624]
["bitfinex-derivatives","SOLF0:USTF0",1764705093139,0.04907541,140.31,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705095241,2.95632402,140.39,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705095444,61.18,140.38,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705095942,2.95632402,140.37,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705096446,0.04722128,140.36,140.33,3.26805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705097549,0.04722128,140.36,140.33,9.68025232]
["bitfinex-derivatives","SOLF0:USTF0",1764705097851,0.04722128,140.36,140.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705098241,0.04722128,140.36,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705100151,0.04722128,140.36,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705103151,0.04722128,140.36,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705105242,0.04722128,140.36,140.33,9.50025232]
["bitfinex-derivatives","SOLF0:USTF0",1764705105447,0.04722128,140.36,140.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705107648,0.04722128,140.36,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705109149,61.18,140.38,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705110149,61.2281094,140.38,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705111453,2.95632402,140.37,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705116262,4.92060746,140.36,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705117265,4.92060746,140.35,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705117568,4.92060746,140.36,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705117766,4.92060746,140.35,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705118062,4.92060746,140.36,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705118265,2.95632402,140.37,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705118266,4.92060746,140.35,140.33,3.08805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705118564,7.87693148,140.34,140.33,0.04805232]
["bitfinex-derivatives","SOLF0:USTF0",1764705118859,7.87693148,140.34,140.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705119066,2.95632402,140.3,140.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705119256,4.92060746,140.29,140.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705119857,2.95632402,140.28,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705120255,2.95632402,140.28,140.26,3.08668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705123965,7.87693148,140.28,140.26,3.08668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705124360,2.95632402,140.28,140.26,3.08668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705126556,4.96936846,140.29,140.26,3.08668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705126756,2.95632402,140.28,140.26,3.08668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705130358,7.87693148,140.28,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705130558,4.92060746,140.27,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705130759,7.87693148,140.28,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705131361,2.95632402,140.27,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705133264,2.95632402,140.28,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705133561,7.87693148,140.28,140.26,3.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705133767,4.96936846,140.29,140.26,3.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705134067,0.048761,140.29,140.26,3.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705138263,3.00508502,140.29,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705138461,0.048761,140.29,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705139067,4.96936846,140.29,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705139267,4.96936846,140.29,140.26,3.28668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705139674,4.96936846,140.29,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705140967,0.048761,140.29,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705141266,4.96936846,140.29,140.26,0.04668901]
["bitfinex-derivatives","SOLF0:USTF0",1764705147266,4.96936846,140.29,140.23,1.71556008]
["bitfinex-derivatives","SOLF0:USTF0",1764705148177,4.96936846,140.29,140.25,0.04696712]
["bitfinex-derivatives","SOLF0:USTF0",1764705149379,4.96936846,140.29,140.25,3.28696712]
["bitfinex-derivatives","SOLF0:USTF0",1764705152182,4.92060746,140.28,140.25,3.28696712]
["bitfinex-derivatives","SOLF0:USTF0",1764705152980,4.96936846,140.29,140.25,3.28696712]
["bitfinex-derivatives","SOLF0:USTF0",1764705153177,4.92060746,140.28,140.25,3.28696712]
["bitfinex-derivatives","SOLF0:USTF0",1764705153377,4.96936846,140.29,140.25,3.28696712]
["bitfinex-derivatives","SOLF0:USTF0",1764705153577,4.92060746,140.28,140.25,3.28696712]
["bitfinex-derivatives","SOLF0:USTF0",1764705154975,4.92060746,140.28,140.18,11.25498428]
["bitfinex-derivatives","SOLF0:USTF0",1764705154976,9.54431773,140.27,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705155172,66.10060746,140.26,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705155680,4.92060746,140.25,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705156084,4.96644066,140.25,140.22,3.0931825]
["bitfinex-derivatives","SOLF0:USTF0",1764705158183,4.92060746,140.24,140.22,3.0931825]
["bitfinex-derivatives","SOLF0:USTF0",1764705160579,4.92060746,140.23,140.22,3.0931825]
["bitfinex-derivatives","SOLF0:USTF0",1764705160780,4.92060746,140.24,140.22,3.0931825]
["bitfinex-derivatives","SOLF0:USTF0",1764705161279,4.92060746,140.23,140.22,3.0931825]
["bitfinex-derivatives","SOLF0:USTF0",1764705161582,4.92060746,140.24,140.22,3.0931825]
["bitfinex-derivatives","SOLF0:USTF0",1764705161780,4.92060746,140.23,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705161979,4.92060746,140.22,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705162178,4.92060746,140.21,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705162385,4.92060746,140.2,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705162586,4.92060746,140.2,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705162882,4.97002378,140.19,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705163086,0.04941632,140.19,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705163283,4.92060746,140.18,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705164385,0.04941632,140.19,140.15,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1764705164585,0.04941632,140.19,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705165086,4.97002378,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705165282,0.04941632,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705165486,4.97002378,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705165785,0.04941632,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705165977,4.97002378,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705166177,0.04941632,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705166386,4.97002378,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705166583,0.04941632,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705166785,4.97002378,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705166979,0.04941632,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705167179,4.97002378,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705167482,0.04941632,140.19,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705168881,4.92060746,140.22,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705169590,4.92060746,140.22,140.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705169984,4.97046559,140.22,140.2,3.15951569]
["bitfinex-derivatives","SOLF0:USTF0",1764705171088,4.97046559,140.22,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705173892,4.97046559,140.22,140.21,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1764705174090,4.92060746,140.26,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705174390,4.92060746,140.25,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705174594,4.92060746,140.27,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705174791,4.92060746,140.26,140.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705174983,4.96848582,140.25,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705175184,0.04787836,140.25,140.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705175592,4.96848582,140.25,140.23,9.57511456]
["bitfinex-derivatives","SOLF0:USTF0",1764705175786,4.92060746,140.24,140.23,9.57511456]
["bitfinex-derivatives","SOLF0:USTF0",1764705180589,4.92060746,140.24,140.23,6.46511456]
["bitfinex-derivatives","SOLF0:USTF0",1764705182498,4.92060746,140.24,140.23,0.04831456]
["bitfinex-derivatives","SOLF0:USTF0",1764705193497,4.92060746,140.24,140.23,3.09831456]
["bitfinex-derivatives","SOLF0:USTF0",1764705196207,4.92060746,140.24,140.23,0.04831456]
["bitfinex-derivatives","SOLF0:USTF0",1764705198501,4.92060746,140.24,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705198697,4.92060746,140.23,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705198902,4.95456533,140.22,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705199106,4.95456533,140.21,140.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705199413,4.95456533,140.2,140.18,3.09892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705199602,4.95456533,140.19,140.18,3.09892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705200709,4.95456533,140.19,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705201106,4.95456533,140.19,140.18,3.09892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705202505,4.95456533,140.19,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705203810,4.95456533,140.19,140.18,3.09892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705205213,4.95456533,140.19,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705205714,4.95456533,140.19,140.18,3.09892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705206509,4.95456533,140.19,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705212116,4.95456533,140.19,140.18,3.09892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705212815,0.04652005,140.21,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705213704,0.04652005,140.21,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705215016,3.00763862,140.21,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705215919,3.00763862,140.21,140.18,3.03892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705217418,3.00763862,140.21,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705220919,2.96111857,140.19,140.18,0.04892006]
["bitfinex-derivatives","SOLF0:USTF0",1764705223618,9.37971857,140.19,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705223821,2.96111857,140.19,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705224618,0.04796037,140.17,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705224823,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705225124,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705225315,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705225515,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705225716,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705225925,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705226114,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705226315,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705226520,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705226722,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705226923,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705227121,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705227321,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705227522,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705227721,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705227922,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705228122,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705228323,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705228528,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705228733,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705228925,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705229123,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705229320,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705229520,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705229823,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705230022,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705230223,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705230426,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705230623,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705230825,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705231021,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705231222,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705231421,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705231829,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705232128,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705233230,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705233433,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705233629,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705233827,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705234028,4.90982535,140.15,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705234233,4.90982535,140.16,140.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705236236,4.90479136,140.16,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705240545,4.90479136,140.15,140.13,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1764705240744,4.90479136,140.16,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705240944,4.95662771,140.16,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705241143,0.05183635,140.16,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705241348,4.90479136,140.15,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705242739,4.83230012,140.15,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705249355,0.05183635,140.16,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705249658,4.8347633,140.15,140.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764705250659,0.05183635,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705250953,4.88659965,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705251159,0.05183635,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705254658,4.88659965,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705254859,0.05183635,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705255761,4.88659965,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705255963,0.05183635,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705256754,4.88659965,140.16,140.15,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764705256955,4.88659965,140.16,140.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705257159,4.8347633,140.15,140.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705257359,4.8347633,140.14,140.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705257561,4.8347633,140.15,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705257964,4.8347633,140.15,140.13,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764705258164,4.8347633,140.14,140.13,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1764705260959,4.8347633,140.14,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705261265,4.8347633,140.13,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705261462,4.8347633,140.12,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705261868,4.8347633,140.12,140.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764705268369,4.8347633,140.12,140.11,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1764705268873,4.8347633,140.12,140.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764705273675,4.8347633,140.12,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705274571,4.8347633,140.12,140.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764705276280,4.86815103,140.12,140.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764705280780,4.86815103,140.12,140.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705281680,4.86815103,140.12,140.11,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1764705285082,4.86815103,140.13,140.12,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764705290489,61.18,140.22,140.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705291383,0.0538084,140.21,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705291684,0.04497663,140.22,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705292584,0.04497663,140.22,140.21,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764705293582,0.04497663,140.22,140.19,99.89089455]
["bitfinex-derivatives","SOLF0:USTF0",1764705293583,1.24119483,140.28,140.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705293792,168.48004789,140.29,140.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705294689,168.53237378,140.29,140.26,3.10097175]
["bitfinex-derivatives","SOLF0:USTF0",1764705295090,168.53237378,140.29,140.26,0.05097175]
["bitfinex-derivatives","SOLF0:USTF0",1764705295383,146.87232589,140.29,140.26,0.05097175]
["bitfinex-derivatives","SOLF0:USTF0",1764705296885,167.74571813,140.29,140.26,0.05097175]
["bitfinex-derivatives","SOLF0:USTF0",1764705298786,146.87232589,140.29,140.26,0.05097175]
["bitfinex-derivatives","SOLF0:USTF0",1764705300487,168.49389363,140.29,140.26,0.05097175]
["bitfinex-derivatives","SOLF0:USTF0",1764705301501,0.05232589,140.29,140.26,3.10097175]
["bitfinex-derivatives","SOLF0:USTF0",1764705302181,0.05232589,140.29,140.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705303796,15.79186635,140.39,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705304091,1.24053115,140.37,140.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705304692,1.24053115,140.37,140.32,0.05351587]
["bitfinex-derivatives","SOLF0:USTF0",1764705304693,0.05064529,140.34,140.32,0.05351587]
["bitfinex-derivatives","SOLF0:USTF0",1764705304905,0.05064529,140.34,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705305597,0.05064529,140.34,140.32,3.10351587]
["bitfinex-derivatives","SOLF0:USTF0",1764705306407,0.05064529,140.34,140.32,9.51611587]
["bitfinex-derivatives","SOLF0:USTF0",1764705306695,0.05064529,140.34,140.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705306893,61.14,140.37,140.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705307996,61.19074472,140.37,140.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764705308595,61.19074472,140.37,140.32,3.10351587]
["bitfinex-derivatives","SOLF0:USTF0",1764705309603,61.19074472,140.37,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705309999,61.19074472,140.37,140.33,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764705310304,61.19074472,140.37,140.33,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1764705310800,65.82112004,140.37,140.32,0.05351587]
["bitfinex-derivatives","SOLF0:USTF0",1764705313602,4.63037532,140.34,140.32,0.05351587]
["bitfinex-derivatives","SOLF0:USTF0",1764705314797,61.1,140.35,140.32,3.16351587]
["bitfinex-derivatives","SOLF0:USTF0",1764705315007,61.1,140.35,140.34,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1764705316007,61.1,140.35,140.32,6.46591587]
["bitfinex-derivatives","SOLF0:USTF0",1764705316397,61.1,140.35,140.33,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764705316595,0.05074472,140.37,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705317601,0.05074472,140.37,140.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705318808,0.05074472,140.37,140.35,0.05419164]
["bitfinex-derivatives","SOLF0:USTF0",1764705319408,0.05074472,140.37,140.35,3.16419164]
["bitfinex-derivatives","SOLF0:USTF0",1764705323107,0.05074472,140.37,140.35,9.57529164]
["bitfinex-derivatives","SOLF0:USTF0",1764705323308,0.05074472,140.37,140.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705327419,0.05074472,140.37,140.35,0.05419164]
["bitfinex-derivatives","SOLF0:USTF0",1764705327818,0.05074472,140.37,140.35,3.16419164]
["bitfinex-derivatives","SOLF0:USTF0",1764705328112,0.05074472,140.37,140.35,0.05419164]
["bitfinex-derivatives","SOLF0:USTF0",1764705328510,2.95441861,140.36,140.35,0.05419164]
["bitfinex-derivatives","SOLF0:USTF0",1764705328706,2.95441861,140.36,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705328920,2.95441861,140.34,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705329217,64.03441861,140.34,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705329622,64.03441861,140.34,140.29,3.86519]
["bitfinex-derivatives","SOLF0:USTF0",1764705329813,0.04510982,140.33,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705330121,2.95441861,140.32,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705330913,0.04510982,140.33,140.3,3.16381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705332112,0.04510982,140.33,140.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705332822,2.99952843,140.33,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705333315,2.95441861,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705335317,7.70610964,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705338414,2.95441861,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705338615,7.70610964,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705338815,2.95441861,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705339012,7.70610964,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705339212,2.95441861,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705339412,7.70610964,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705339613,2.95441861,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705339920,7.70610964,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705341217,4.75169103,140.32,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705341418,65.83169103,140.31,140.3,3.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705341615,61.08,140.31,140.3,3.03381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705341816,65.83169103,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705342010,61.08,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705342217,65.83169103,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705342422,61.08,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705342621,65.83169103,140.31,140.3,0.05381835]
["bitfinex-derivatives","SOLF0:USTF0",1764705342825,65.83169103,140.31,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705342826,68.78610964,140.31,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705343022,2.95441861,140.29,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705343220,7.70610964,140.29,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705343418,7.70610964,140.3,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705343618,4.75169103,140.29,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705343928,0.0524496,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705344522,61.1324496,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705346222,4.80414063,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705346425,61.1524496,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705348525,70.52146821,140.28,140.25,0.04689216]
["bitfinex-derivatives","SOLF0:USTF0",1764705348726,70.52146821,140.28,140.25,3.02689216]
["bitfinex-derivatives","SOLF0:USTF0",1764705349932,61.1524496,140.28,140.25,3.02689216]
["bitfinex-derivatives","SOLF0:USTF0",1764705350643,61.1,140.27,140.25,3.02689216]
["bitfinex-derivatives","SOLF0:USTF0",1764705352329,61.1524496,140.28,140.25,9.44259216]
["bitfinex-derivatives","SOLF0:USTF0",1764705352530,61.1524496,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705352933,61.1524496,140.28,140.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705353240,61.1524496,140.28,140.26,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1764705357333,61.1524496,140.28,140.25,0.04689216]
["bitfinex-derivatives","SOLF0:USTF0",1764705357334,0.0524496,140.28,140.27,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1764705357740,0.0524496,140.28,140.25,6.46259216]
["bitfinex-derivatives","SOLF0:USTF0",1764705357948,0.0524496,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705358148,0.0524496,140.28,140.25,9.44259216]
["bitfinex-derivatives","SOLF0:USTF0",1764705358752,0.0524496,140.28,140.26,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1764705359853,0.0524496,140.28,140.27,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1764705361055,0.0524496,140.28,140.25,9.44239216]
["bitfinex-derivatives","SOLF0:USTF0",1764705362846,0.0524496,140.28,140.26,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1764705364957,0.0524496,140.28,140.25,3.02689216]
["bitfinex-derivatives","SOLF0:USTF0",1764705365953,0.0524496,140.28,140.21,115.61541861]
["bitfinex-derivatives","SOLF0:USTF0",1764705366158,0.3524496,140.28,140.21,115.61541861]
["bitfinex-derivatives","SOLF0:USTF0",1764705366369,0.3524496,140.28,140.21,2.95441861]
["bitfinex-derivatives","SOLF0:USTF0",1764705367063,0.3524496,140.28,140.23,0.04999128]
["bitfinex-derivatives","SOLF0:USTF0",1764705367463,0.3524496,140.28,140.23,6.46679128]
["bitfinex-derivatives","SOLF0:USTF0",1764705367968,0.3524496,140.28,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705371361,5.10414063,140.28,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705371563,0.3524496,140.28,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705371758,5.10414063,140.28,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705371958,0.3524496,140.28,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705372260,4.75169103,140.27,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705373569,4.75169103,140.26,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705373769,4.75169103,140.27,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705373962,4.75169103,140.26,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705374164,4.75169103,140.27,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705374463,4.75169103,140.26,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705374661,4.75169103,140.25,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705374862,4.75169103,140.27,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705375062,4.75169103,140.26,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705375267,4.75169103,140.25,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705375465,4.75169103,140.27,140.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764705375763,4.75169103,140.26,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764705376068,4.75169103,140.27,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764705376260,4.75169103,140.26,140.25,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1764705376456,3.88849104,140.27,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764705377669,3.88849104,140.27,140.26,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1764705385377,0.3,140.34,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764705385970,0.3,140.34,140.32,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1764705386368,0.34848309,140.34,140.32,0.04812714]
["bitfinex-derivatives","SOLF0:USTF0",1764705386978,0.34848309,140.34,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764705387176,3.19,140.32,140.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764705388088,3.19,140.3,140.28,3.21351255]
["bitfinex-derivatives","SOLF0:USTF0",1764705388780,3.19,140.3,140.29,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1764705395985,3.19,140.3,140.28,0.05351255]
["bitfinex-derivatives","SOLF0:USTF0",1764705397282,4.67762964,140.29,140.28,0.05351255]
["bitfinex-derivatives","SOLF0:USTF0",1764705397490,7.78762964,140.29,140.28,0.05351255]
["bitfinex-derivatives","SOLF0:USTF0",1764705400292,68.86762964,140.29,140.28,0.05351255]
["bitfinex-derivatives","SOLF0:USTF0",1764705403487,68.86762964,140.29,140.2,4.62139303]
["bitfinex-derivatives","SOLF0:USTF0",1764705403488,3.17,140.28,140.2,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1764705403682,3.17,140.26,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705403886,3.17,140.24,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705404086,7.84762964,140.24,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705404285,3.17,140.24,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705404481,3.22292499,140.24,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705406683,3.22292499,140.24,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705406880,7.90153852,140.23,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705407079,3.22390888,140.23,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705407291,3.22390888,140.23,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705408194,3.22390888,140.23,140.21,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764705412284,0.05390888,140.23,140.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705415097,3.22390888,140.23,140.19,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1764705415296,3.22390888,140.23,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705419792,3.22390888,140.23,140.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705421295,3.22390888,140.23,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705421502,61.1,140.22,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705422199,0.05390888,140.23,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705422392,61.15390888,140.23,140.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705423601,61.15390888,140.23,140.21,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764705424006,64.32390888,140.23,140.21,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764705430011,3.19,140.22,140.21,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1764705430208,3.19,140.22,140.21,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764705430409,64.34390888,140.23,140.21,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1764705432907,64.34390888,140.23,140.22,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1764705436119,3.19,140.22,140.19,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1764705436311,3.19,140.21,140.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764705437114,3.19,140.21,140.19,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1764705437710,3.19,140.21,140.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764705438412,7.85104454,140.22,140.2,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1764705438621,3.19,140.21,140.2,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1764705440012,3.19,140.21,140.18,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764705440218,3.19,140.2,140.18,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764705442212,7.85104454,140.2,140.18,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764705442404,3.19,140.2,140.18,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1764705442604,4.66104454,140.21,140.2,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1764705442804,2.96170045,140.29,140.24,103.0597]
["bitfinex-derivatives","SOLF0:USTF0",1764705443006,2.96170045,140.27,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764705443405,2.96170045,140.26,140.24,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1764705443818,3.011685,140.26,140.24,6.47064695]
["bitfinex-derivatives","SOLF0:USTF0",1764705444519,0.39,140.25,140.24,6.47064695]
["bitfinex-derivatives","SOLF0:USTF0",1764705444814,0.39,140.25,140.24,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705445406,22.18662545,140.25,140.24,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705445608,0.39,140.25,140.24,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705448318,0.39,140.25,140.24,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705450819,61.08,140.25,140.24,3.30434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705451012,61.47,140.25,140.24,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705453612,0.39,140.25,140.24,0.05434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705453922,0.04998455,140.26,140.24,3.33434695]
["bitfinex-derivatives","SOLF0:USTF0",1764705454322,0.04998455,140.26,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764705455721,0.04998455,140.26,140.25,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1764705461428,0.42998455,140.26,140.25,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1764705461634,0.04998455,140.26,140.25,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764705468240,20.94671417,140.3,140.25,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1764705468546,0.43,140.3,140.29,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1764705469751,0.43,140.29,140.28,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1764705470333,3.39170045,140.29,140.28,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1764705471937,0.43,140.29,140.28,6.46354153]
["bitfinex-derivatives","SOLF0:USTF0",1764705472846,82.22623963,140.3,140.28,6.46354153]
["bitfinex-derivatives","SOLF0:USTF0",1764705473053,0.43,140.29,140.28,6.46354153]
["bitfinex-derivatives","SOLF0:USTF0",1764705475146,61.10816667,140.31,140.3,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1764705475652,61.10816667,140.31,140.3,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764705475950,61.53816667,140.31,140.3,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764705476150,0.47816667,140.31,140.3,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1764705476350,0.38,140.29,140.19,6.64282642]
["bitfinex-derivatives","SOLF0:USTF0",1764705476539,0.38,140.29,140.11,8.8061305]
["bitfinex-derivatives","SOLF0:USTF0",1764705476540,2.96170045,140.22,140.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764705476739,3.34170045,140.25,140.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764705476948,61.1,140.24,140.21,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764705477155,0.38,140.24,140.21,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1764705477350,3.34170045,140.23,140.21,6.46442824]
["bitfinex-derivatives","SOLF0:USTF0",1764705477655,0.38,140.23,140.21,9.59442824]
["bitfinex-derivatives","SOLF0:USTF0",1764705478356,0.04567833,140.24,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764705480657,0.42567833,140.24,140.21,3.17682824]
["bitfinex-derivatives","SOLF0:USTF0",1764705481052,0.04567833,140.24,140.22,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1764705481253,0.04567833,140.24,140.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764705482755,56.83170045,140.33,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764705483147,0.43,140.3,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764705483564,0.045375,140.29,140.27,3.18174343]
["bitfinex-derivatives","SOLF0:USTF0",1764705487864,0.045375,140.29,140.27,9.59664343]
["bitfinex-derivatives","SOLF0:USTF0",1764705488063,0.045375,140.29,140.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764705499175,0.045375,140.29,140.27,3.22174343]
["bitfinex-derivatives","SOLF0:USTF0",1764705502377,0.045375,140.29,140.27,9.63674343]
["bitfinex-derivatives","SOLF0:USTF0",1764705502567,0.045375,140.29,140.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705502971,0.045375,140.29,140.28,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1764705503372,61.08,140.33,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705503873,61.08,140.33,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705504289,61.13487565,140.33,140.3,3.22227627]
["bitfinex-derivatives","SOLF0:USTF0",1764705504583,61.13487565,140.33,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705507490,61.13487565,140.33,140.31,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764705507982,61.61487565,140.33,140.31,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764705512382,0.53487565,140.33,140.31,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1764705512886,0.53487565,140.33,140.3,0.05227627]
["bitfinex-derivatives","SOLF0:USTF0",1764705512887,0.05487565,140.33,140.32,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1764705513585,61.04,140.36,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764705515173,61.04,140.36,140.34,6.46113197]
["bitfinex-derivatives","SOLF0:USTF0",1764705515174,61.04,140.36,140.34,3.02973197]
["bitfinex-derivatives","SOLF0:USTF0",1764705516574,61.04,140.36,140.34,9.44153197]
["bitfinex-derivatives","SOLF0:USTF0",1764705516883,61.57,140.36,140.34,9.44153197]
["bitfinex-derivatives","SOLF0:USTF0",1764705517576,0.53,140.35,140.34,0.04973197]
["bitfinex-derivatives","SOLF0:USTF0",1764705519084,1.95,140.35,140.34,0.04973197]
["bitfinex-derivatives","SOLF0:USTF0",1764705519282,1.95,140.35,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764705519283,0.48,140.33,140.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764705520183,0.04962234,140.31,140.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764705529595,61.08,140.36,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764705529996,61.61,140.36,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764705530387,0.53,140.35,140.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764705530591,0.57779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705530994,0.04779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705537302,0.57779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705537897,0.04779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705542601,0.57779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705545017,0.04779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705546511,0.57779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705547800,0.04779844,140.35,140.32,3.00035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705549100,0.04779844,140.35,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705552403,0.04779844,140.35,140.34,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764705552611,0.04779844,140.35,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705553112,0.04779844,140.35,140.32,0.05035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705553113,0.57779844,140.35,140.32,0.05035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705553806,0.53,140.34,140.32,3.08035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705561316,0.53,140.33,140.32,0.05035692]
["bitfinex-derivatives","SOLF0:USTF0",1764705564214,0.53,140.33,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705564417,0.53,140.3,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705564619,0.53,140.3,140.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705565319,0.57892385,140.29,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705565522,0.04892385,140.29,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705566511,3.0075233,140.29,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705566713,4.67321387,140.28,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764705567222,4.67321387,140.28,140.26,0.05175659]
["bitfinex-derivatives","SOLF0:USTF0",1764705567223,4.67321387,140.28,140.26,3.08175659]
["bitfinex-derivatives","SOLF0:USTF0",1764705570433,66.29213772,140.29,140.26,3.08175659]
["bitfinex-derivatives","SOLF0:USTF0",1764705573434,61.61892385,140.29,140.26,3.08175659]
["bitfinex-derivatives","SOLF0:USTF0",1764705579239,61.08892385,140.29,140.26,3.08175659]
["bitfinex-derivatives","SOLF0:USTF0",1764705579930,0.04892385,140.29,140.26,3.08175659]
["bitfinex-derivatives","SOLF0:USTF0",1764705580331,0.56892385,140.29,140.26,3.08175659]
["bitfinex-derivatives","SOLF0:USTF0",1764705582243,0.04892385,140.29,140.26,9.49705659]
["bitfinex-derivatives","SOLF0:USTF0",1764705582443,0.04892385,140.29,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705585639,0.04892385,140.29,140.27,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764705585844,0.04892385,140.29,140.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705589146,0.04892385,140.29,140.28,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764705591541,65.71321387,140.31,140.3,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764705591733,61.04,140.31,140.3,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764705592640,49.7987,140.31,140.3,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764705592845,0.0520561,140.32,140.31,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764705593246,4.67321387,140.34,140.33,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764705593449,4.67321387,140.36,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705593748,52.64,140.37,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705593749,4.67321387,140.35,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705593946,4.67321387,140.36,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705594247,4.67321387,140.35,140.34,9.48402442]
["bitfinex-derivatives","SOLF0:USTF0",1764705594949,4.67321387,140.35,140.34,3.07222442]
["bitfinex-derivatives","SOLF0:USTF0",1764705595444,7.75321387,140.35,140.34,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1764705596651,3.08,140.35,140.34,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1764705600449,6.08398906,140.36,140.34,0.05222442]
["bitfinex-derivatives","SOLF0:USTF0",1764705600655,3.12538961,140.36,140.34,3.07222442]
["bitfinex-derivatives","SOLF0:USTF0",1764705600850,0.04538961,140.36,140.34,9.48402442]
["bitfinex-derivatives","SOLF0:USTF0",1764705601053,0.04538961,140.36,140.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705602756,0.04538961,140.36,140.35,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764705602955,61.04,140.4,140.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705603150,61.04,140.4,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705603651,61.04,140.4,140.38,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1764705603859,6.03859945,140.44,140.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705604151,6.03859945,140.44,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705604152,0.04540901,140.43,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705604546,0.04540901,140.43,140.41,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1764705604746,0.04540901,140.43,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705608348,0.04540901,140.43,140.4,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1764705608349,3.12540901,140.43,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764705608560,6.08400846,140.43,140.4,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1764705608747,3.13,140.4,140.33,6.01859945]
["bitfinex-derivatives","SOLF0:USTF0",1764705608953,6.08859945,140.39,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705609858,0.04507498,140.37,140.35,0.05453118]
["bitfinex-derivatives","SOLF0:USTF0",1764705610163,0.04507498,140.37,140.35,3.11453118]
["bitfinex-derivatives","SOLF0:USTF0",1764705611969,3.00367443,140.37,140.35,3.11453118]
["bitfinex-derivatives","SOLF0:USTF0",1764705612164,0.04507498,140.37,140.35,3.11453118]
["bitfinex-derivatives","SOLF0:USTF0",1764705617366,6.08859945,140.36,140.35,0.05453118]
["bitfinex-derivatives","SOLF0:USTF0",1764705623170,6.4121,140.34,140.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705623368,61.02,140.34,140.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705624370,0.05384742,140.33,140.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705625168,0.05384742,140.33,140.31,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1764705625367,0.05384742,140.33,140.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705631184,3.18384742,140.33,140.3,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1764705631974,3.13,140.32,140.3,0.05386377]
["bitfinex-derivatives","SOLF0:USTF0",1764705633177,3.13,140.31,140.27,1.45851]
["bitfinex-derivatives","SOLF0:USTF0",1764705633364,4.61862335,140.32,140.27,4.51851]
["bitfinex-derivatives","SOLF0:USTF0",1764705633365,3.13,140.29,140.27,4.51851]
["bitfinex-derivatives","SOLF0:USTF0",1764705634178,3.18237132,140.29,140.27,4.56819736]
["bitfinex-derivatives","SOLF0:USTF0",1764705634976,0.05237132,140.29,140.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764705638682,9.472,140.34,140.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764705639180,9.472,140.34,140.28,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1764705639381,9.472,140.34,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705639579,0.04955526,140.33,140.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705643186,3.05,140.4,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705643486,64.09,140.39,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705643871,3.05,140.39,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705644071,64.09,140.39,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705644374,0.0546948,140.37,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705646080,3.1046948,140.37,140.34,3.28536915]
["bitfinex-derivatives","SOLF0:USTF0",1764705646482,0.0546948,140.37,140.34,3.28536915]
["bitfinex-derivatives","SOLF0:USTF0",1764705650091,0.0546948,140.37,140.34,9.69706915]
["bitfinex-derivatives","SOLF0:USTF0",1764705650392,0.0546948,140.37,140.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705655388,0.0546948,140.37,140.35,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1764705655689,6.4075,140.44,140.34,0.04536915]
["bitfinex-derivatives","SOLF0:USTF0",1764705655690,3.05,140.43,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705655890,64.07,140.43,140.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705656602,64.07,140.43,140.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764705656893,0.04592103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705658486,0.04592103,140.41,140.39,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705658692,3.09592103,140.41,140.39,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705658888,3.09592103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705661598,9.50452103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705661900,3.05,140.4,140.39,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705663501,6.45452103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705663502,0.04592103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705666393,3.09592103,140.41,140.39,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705666595,3.09592103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705667602,0.04592103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705670703,3.09592103,140.41,140.39,3.28888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705671106,3.05,140.4,140.39,0.04888307]
["bitfinex-derivatives","SOLF0:USTF0",1764705675805,6.45452103,140.41,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705675806,3.05,140.37,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705676006,64.05,140.37,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705676603,70.4605,140.37,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705676802,64.09666768,140.37,140.35,3.09422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705677211,70.50706768,140.37,140.35,3.09422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705677411,3.05,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705678713,9.4609,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705680109,6.45706768,140.37,140.35,3.09422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705680311,61.0,140.36,140.35,3.09422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705682011,64.05,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705682314,70.4609,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705684811,64.05,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705685309,61.0,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705685510,61.0,140.36,140.35,3.09422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705686514,61.0,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705686710,64.05,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705690314,64.07,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705694219,70.4809,140.36,140.35,0.05422209]
["bitfinex-derivatives","SOLF0:USTF0",1764705695622,70.4809,140.36,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705695623,6.4119,140.34,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705695825,64.25,140.36,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705696122,3.23,140.35,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705696321,3.23,140.33,140.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705696730,3.27985236,140.33,140.31,3.09280387]
["bitfinex-derivatives","SOLF0:USTF0",1764705697925,6.18541128,140.32,140.31,0.05280387]
["bitfinex-derivatives","SOLF0:USTF0",1764705700722,6.18541128,140.32,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764705700723,2.95541128,140.32,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764705700928,3.11,140.31,140.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764705701130,3.11,140.31,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705701333,3.11,140.29,140.27,1.45851]
["bitfinex-derivatives","SOLF0:USTF0",1764705701722,64.13,140.31,140.27,4.69867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705701929,0.04544514,140.29,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705703521,0.04544514,140.29,140.27,4.69867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705703725,3.15544514,140.29,140.27,4.69867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705703923,3.15544514,140.29,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705704728,6.06541128,140.28,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705705433,3.11,140.28,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705706132,0.04544514,140.29,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705708851,3.15544514,140.29,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705709341,3.15544514,140.29,140.27,4.69867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705712630,6.06541128,140.28,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705713341,0.04544514,140.29,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705713644,3.15544514,140.29,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705715340,6.06541128,140.28,140.27,1.50867768]
["bitfinex-derivatives","SOLF0:USTF0",1764705716730,3.11,140.27,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705717738,0.04669219,140.26,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705718128,3.15669219,140.26,140.23,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705718432,3.11,140.25,140.23,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705719628,6.06541128,140.24,140.23,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705721636,2.95541128,140.24,140.23,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705722539,2.95541128,140.25,140.23,3.24200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705722745,3.15669219,140.26,140.23,3.24200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705723744,6.06541128,140.25,140.23,3.24200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705724039,3.11,140.24,140.23,0.05200637]
["bitfinex-derivatives","SOLF0:USTF0",1764705724235,3.11,140.21,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705724438,3.11,140.2,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705724644,3.11,140.18,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705724939,6.06541128,140.17,140.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705725343,0.04859722,140.16,140.14,3.23155894]
["bitfinex-derivatives","SOLF0:USTF0",1764705728336,3.15859722,140.16,140.14,0.04155894]
["bitfinex-derivatives","SOLF0:USTF0",1764705728739,3.01,140.15,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705729145,3.0040085,140.16,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705729443,6.0140085,140.16,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705730643,3.05859722,140.16,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705730832,6.0140085,140.16,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705731036,3.05859722,140.16,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705731636,0.04859722,140.16,140.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705732041,0.04859722,140.16,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705733538,6.0140085,140.16,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705733734,3.0040085,140.16,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705734137,3.01,140.15,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705734838,3.01,140.15,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705735034,0.0530164,140.14,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705735839,0.0530164,140.14,140.11,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1764705736035,0.0530164,140.14,140.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705736540,3.01,140.13,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705736939,3.01,140.13,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705737745,6.01842768,140.14,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705738139,3.01,140.11,140.06,99.9356]
["bitfinex-derivatives","SOLF0:USTF0",1764705738345,0.05114635,140.1,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705739545,0.05114635,140.1,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705740149,0.05114635,140.1,140.08,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1764705740547,0.05114635,140.1,140.03,2.95541128]
["bitfinex-derivatives","SOLF0:USTF0",1764705740548,3.01,140.09,140.06,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1764705740748,6.01655763,140.1,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705741051,3.01,140.07,140.03,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764705741246,3.0078453,140.06,140.03,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764705741550,3.06243402,140.06,140.03,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764705742049,3.06243402,140.06,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705742649,5.96541128,140.05,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705742849,0.05243402,140.06,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705743045,3.06243402,140.06,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705743243,3.06243402,140.06,140.03,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764705743452,6.0178453,140.06,140.03,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1764705743644,6.0178453,140.06,140.03,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1764705744942,6.0178453,140.06,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705746360,3.06243402,140.06,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705746560,0.05243402,140.06,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705747257,0.05243402,140.06,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705748064,0.05243402,140.06,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705748265,4.25263524,140.11,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705748463,99.8335,140.21,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705748464,5.96541128,140.14,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705748654,5.96541128,140.14,140.07,6.06541128]
["bitfinex-derivatives","SOLF0:USTF0",1764705748850,15.19,140.15,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705749248,0.04599895,140.14,140.12,0.04686266]
["bitfinex-derivatives","SOLF0:USTF0",1764705750157,0.04599895,140.14,140.12,3.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1764705751150,0.04599895,140.14,140.12,9.57846266]
["bitfinex-derivatives","SOLF0:USTF0",1764705751353,0.04599895,140.14,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705751968,3.01,140.21,140.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764705753063,0.04499521,140.19,140.17,0.04513609]
["bitfinex-derivatives","SOLF0:USTF0",1764705753271,3.05499521,140.19,140.17,0.04513609]
["bitfinex-derivatives","SOLF0:USTF0",1764705757065,3.2,140.18,140.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705758059,0.05291792,140.16,140.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764705758267,0.05067629,140.16,140.14,3.08713891]
["bitfinex-derivatives","SOLF0:USTF0",1764705761763,0.05067629,140.16,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705766372,0.05067629,140.16,140.14,0.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1764705766670,0.05067629,140.16,140.14,3.30713891]
["bitfinex-derivatives","SOLF0:USTF0",1764705774277,3.08067629,140.16,140.14,0.04713891]
["bitfinex-derivatives","SOLF0:USTF0",1764705775267,3.03,140.15,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705775668,9.4511,140.14,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705775966,64.23,140.15,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705776673,70.6505,140.15,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705776973,3.03,140.14,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705779878,61.2,140.15,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705780077,3.03,140.14,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705780681,64.23,140.15,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705780873,3.03,140.14,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705781272,3.03,140.15,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705781473,64.23,140.15,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705781881,0.05067629,140.16,140.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705782586,0.05067629,140.16,140.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705783282,0.05067629,140.16,140.13,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1764705783482,0.05067629,140.16,140.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705784376,0.05067629,140.16,140.14,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764705784576,0.05067629,140.16,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705785886,0.05067629,140.16,140.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705787579,0.05067629,140.16,140.14,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1764705787780,0.05067629,140.16,140.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705791085,4.51168198,140.22,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705791287,3.27,140.22,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705791887,3.27,140.22,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705792384,0.05203512,140.21,140.19,3.11072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705796591,0.05203512,140.21,140.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705801404,0.05203512,140.21,140.19,3.11072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705801405,3.32203512,140.21,140.19,3.11072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705801702,0.05203512,140.21,140.19,3.11072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705803798,3.32203512,140.21,140.19,0.05072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705804303,9.73983512,140.21,140.19,0.05072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705804506,3.27,140.2,140.19,0.05072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705806898,64.39,140.2,140.19,0.05072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705807295,70.8082,140.2,140.19,0.05072766]
["bitfinex-derivatives","SOLF0:USTF0",1764705807496,3.27,140.19,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705807897,3.27,140.19,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705808305,64.39,140.2,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705808506,0.05021181,140.19,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705809702,0.05021181,140.19,140.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1764705810105,0.05021181,140.19,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705810306,6.6137927,140.24,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705810498,6.6137927,140.25,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705810901,9.8837927,140.25,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705811210,3.27,140.25,140.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705811402,3.31662965,140.25,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705813114,3.31662965,140.25,140.22,9.52280145]
["bitfinex-derivatives","SOLF0:USTF0",1764705814014,3.31662965,140.25,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705814213,0.04662965,140.25,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705814909,0.04662965,140.25,140.23,6.02011473]
["bitfinex-derivatives","SOLF0:USTF0",1764705815103,0.04662965,140.25,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705817609,6.23011473,140.3,140.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705817816,3.27,140.29,140.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764705818621,3.32336296,140.29,140.26,3.10532281]
["bitfinex-derivatives","SOLF0:USTF0",1764705819203,3.32336296,140.29,140.26,0.04532281]
["bitfinex-derivatives","SOLF0:USTF0",1764705819912,3.0,140.27,140.26,0.04532281]
["bitfinex-derivatives","SOLF0:USTF0",1764705820116,3.0,140.27,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705820306,3.0,140.24,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705820611,5.96011473,140.27,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705820812,3.0,140.26,140.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705821114,3.0,140.26,140.22,0.04524952]
["bitfinex-derivatives","SOLF0:USTF0",1764705821315,3.04977033,140.25,140.22,3.30524952]
["bitfinex-derivatives","SOLF0:USTF0",1764705822011,0.04977033,140.25,140.22,3.30524952]
["bitfinex-derivatives","SOLF0:USTF0",1764705822714,3.04977033,140.25,140.22,3.30524952]
["bitfinex-derivatives","SOLF0:USTF0",1764705823919,3.04977033,140.25,140.22,9.72234952]
["bitfinex-derivatives","SOLF0:USTF0",1764705825013,3.04977033,140.25,140.22,3.30524952]
["bitfinex-derivatives","SOLF0:USTF0",1764705826609,3.04977033,140.25,140.22,6.46244952]
["bitfinex-derivatives","SOLF0:USTF0",1764705826610,0.04977033,140.25,140.22,6.46244952]
["bitfinex-derivatives","SOLF0:USTF0",1764705826815,0.04977033,140.25,140.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705827420,0.04977033,140.25,140.23,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1764705827625,0.04977033,140.25,140.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705828214,2.96011473,140.3,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705828420,4.2409514,140.31,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705828818,5.96011473,140.3,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705829021,2.96011473,140.3,140.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705829221,0.04609119,140.29,140.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705832518,4.20073433,140.34,140.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705832825,7.20073433,140.34,140.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705833618,0.04798884,140.32,140.28,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1764705833820,0.04798884,140.32,140.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705834214,0.04798884,140.32,140.29,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1764705834624,0.04798884,140.32,140.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705834822,0.04798884,140.32,140.3,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1764705835022,0.04798884,140.32,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705835326,0.04798884,140.32,140.3,3.30569539]
["bitfinex-derivatives","SOLF0:USTF0",1764705840530,0.04798884,140.32,140.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705842632,0.04798884,140.32,140.31,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1764705843025,65.32033218,140.37,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705843330,65.32033218,140.37,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705843531,3.0,140.36,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764705843928,3.04535068,140.36,140.33,3.31396053]
["bitfinex-derivatives","SOLF0:USTF0",1764705845330,3.04535068,140.36,140.33,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1764705845526,9.45625068,140.36,140.33,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1764705845731,3.0,140.35,140.33,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1764705846133,5.96011473,140.34,140.33,0.05396053]
["bitfinex-derivatives","SOLF0:USTF0",1764705850230,3.26,140.32,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705850420,6.22011473,140.3,140.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705851229,0.04922806,140.29,140.26,3.11561146]
["bitfinex-derivatives","SOLF0:USTF0",1764705852329,3.30922806,140.29,140.26,3.11561146]
["bitfinex-derivatives","SOLF0:USTF0",1764705854626,0.04922806,140.29,140.26,3.11561146]
["bitfinex-derivatives","SOLF0:USTF0",1764705855934,0.04922806,140.29,140.26,6.07572619]
["bitfinex-derivatives","SOLF0:USTF0",1764705856136,0.04922806,140.29,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705856642,0.04922806,140.29,140.27,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1764705856842,0.04922806,140.29,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705859533,0.04922806,140.29,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705859737,3.30922806,140.29,140.26,3.11561146]
["bitfinex-derivatives","SOLF0:USTF0",1764705863349,0.04922806,140.29,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705869056,3.30922806,140.29,140.26,3.11561146]
["bitfinex-derivatives","SOLF0:USTF0",1764705870760,0.04922806,140.29,140.26,3.11561146]
["bitfinex-derivatives","SOLF0:USTF0",1764705871967,0.04922806,140.29,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705872854,0.04922806,140.29,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705876662,9.8737927,140.33,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705876966,3.26,140.33,140.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705877265,3.26,140.31,140.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705877665,0.05135741,140.3,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764705879061,0.05135741,140.3,140.28,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764705879266,0.05135741,140.3,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705880063,3.09135741,140.3,140.27,0.05327913]
["bitfinex-derivatives","SOLF0:USTF0",1764705880255,0.05135741,140.3,140.27,3.19327913]
["bitfinex-derivatives","SOLF0:USTF0",1764705889879,0.05135741,140.3,140.27,9.60807913]
["bitfinex-derivatives","SOLF0:USTF0",1764705890064,0.05135741,140.3,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705892683,3.09135741,140.3,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705892980,0.05135741,140.3,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705897886,3.09135741,140.3,140.27,3.19327913]
["bitfinex-derivatives","SOLF0:USTF0",1764705900978,0.05135741,140.3,140.27,3.19327913]
["bitfinex-derivatives","SOLF0:USTF0",1764705908581,6.67088168,140.33,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705908785,6.67088168,140.34,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705908980,8.88740169,140.36,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705908981,6.67088168,140.35,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705909287,3.08,140.35,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705909488,9.75088168,140.35,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705909682,0.05353612,140.33,140.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705911297,6.67088168,140.39,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705911886,6.67088168,140.39,140.33,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1764705912194,0.04779709,140.37,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705912594,9.75088168,140.41,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705912785,67.73088168,140.42,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705912992,98.71623215,140.46,140.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705912993,6.67088168,140.45,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705913188,61.06,140.45,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705913693,0.04516512,140.42,140.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705914192,0.04516512,140.42,140.4,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705914193,3.12516512,140.42,140.4,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705914493,0.04516512,140.42,140.4,3.19280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705914789,0.04516512,140.42,140.4,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705914790,3.12516512,140.42,140.4,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705915002,0.04516512,140.42,140.4,3.19280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705916992,3.12516512,140.42,140.4,3.19280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705917496,3.12516512,140.42,140.4,0.05280267]
["bitfinex-derivatives","SOLF0:USTF0",1764705919589,3.08,140.4,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705920013,3.08,140.37,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705920302,3.08,140.36,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705920692,0.04582595,140.35,140.32,0.05402918]
["bitfinex-derivatives","SOLF0:USTF0",1764705920897,3.08,140.34,140.32,0.05402918]
["bitfinex-derivatives","SOLF0:USTF0",1764705923306,0.04582595,140.35,140.32,3.19402918]
["bitfinex-derivatives","SOLF0:USTF0",1764705923800,3.12582595,140.35,140.32,3.19402918]
["bitfinex-derivatives","SOLF0:USTF0",1764705924505,3.12582595,140.35,140.32,0.05402918]
["bitfinex-derivatives","SOLF0:USTF0",1764705930704,7.74681318,140.35,140.32,0.05402918]
["bitfinex-derivatives","SOLF0:USTF0",1764705930906,3.08,140.34,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705931817,0.04543601,140.31,140.29,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1764705932006,3.12543601,140.31,140.29,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1764705935016,6.08274253,140.31,140.29,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1764705936011,3.12543601,140.31,140.29,0.04933736]
["bitfinex-derivatives","SOLF0:USTF0",1764705943421,2.96,140.29,140.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705943720,2.96,140.28,140.25,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1764705944519,3.01078611,140.28,140.25,15.24210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705946109,3.01078611,140.28,140.25,18.39210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705948619,3.01078611,140.28,140.25,15.24210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705952630,3.01078611,140.28,140.25,18.39210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705953935,0.05078611,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764705955334,3.01078611,140.28,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764705956330,3.01078611,140.28,140.25,15.24210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705956331,2.96,140.26,140.25,15.24210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705956730,2.96,140.26,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705959536,9.375,140.27,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705959936,2.96,140.26,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705961524,2.96,140.27,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705963233,64.09078611,140.28,140.25,3.20210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705963435,2.96,140.27,140.25,3.20210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705963630,2.96,140.27,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705965735,9.375,140.27,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705965940,2.96,140.26,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705967840,64.04,140.26,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705969843,70.4554,140.26,140.25,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1764705971933,3.09,140.24,140.21,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1764705972134,3.09,140.24,140.21,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1764705972932,3.14236926,140.24,140.21,5.37146157]
["bitfinex-derivatives","SOLF0:USTF0",1764705973339,3.14236926,140.24,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705974441,0.05236926,140.24,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705974744,0.05236926,140.24,140.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705974745,3.09,140.23,140.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705975041,3.09,140.19,140.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705975229,64.19,140.19,140.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705978136,9.42299534,140.2,140.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764705978137,0.04738882,140.2,140.18,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764705978338,61.1,140.23,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705978643,64.19,140.23,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705979443,0.047508,140.22,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705981949,3.09,140.21,140.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705982147,3.09,140.19,140.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1764705984350,3.09,140.19,140.18,8.98121269]
["bitfinex-derivatives","SOLF0:USTF0",1764705984543,9.5087,140.19,140.17,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1764705984845,67.14730652,140.18,140.17,0.04846758]
["bitfinex-derivatives","SOLF0:USTF0",1764705985651,3.09,140.17,140.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705985852,6.04730652,140.16,140.1,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1764705986047,3.09,140.15,140.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705986641,0.04504485,140.14,140.11,3.18842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705986947,61.1,140.13,140.11,3.18842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705988149,3.00235137,140.14,140.11,3.18842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705988339,0.04504485,140.14,140.11,3.18842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705988545,3.09,140.13,140.11,0.04842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705989752,6.04730652,140.12,140.11,0.04842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705990646,2.95730652,140.12,140.11,0.04842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705990845,64.25504485,140.14,140.11,3.18842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705991046,61.16504485,140.14,140.11,3.18842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705991350,0.04504485,140.14,140.11,3.18842932]
["bitfinex-derivatives","SOLF0:USTF0",1764705993650,6.04730652,140.23,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764705993842,6.61888747,140.31,140.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764705994045,3.09,140.42,140.34,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764705994250,2.95730652,140.44,140.38,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764705994455,6.04730652,140.4,140.35,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1764705994754,6.04730652,140.38,140.36,0.05124463]
["bitfinex-derivatives","SOLF0:USTF0",1764705995054,0.05279774,140.38,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764705995649,3.14279774,140.38,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764705995858,6.04730652,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764705996447,3.09,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764705998359,64.67,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764705999665,61.58,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706001458,64.59,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706003264,3.01,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706003460,64.55,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706003860,61.54,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706004262,61.52,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706004664,0.05279774,140.38,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706004863,61.54,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706005264,64.55,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706006260,61.54,140.37,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706007169,61.54,140.37,140.36,2.49038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706010775,0.05279774,140.38,140.36,2.49038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706017163,0.05279774,140.38,140.36,8.90118148]
["bitfinex-derivatives","SOLF0:USTF0",1764706017569,0.05279774,140.38,140.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706019270,0.05279774,140.38,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706019467,3.06279774,140.38,140.36,0.05038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706019874,0.05279774,140.38,140.36,2.49038148]
["bitfinex-derivatives","SOLF0:USTF0",1764706020878,0.05279774,140.38,140.36,8.90088148]
["bitfinex-derivatives","SOLF0:USTF0",1764706021079,0.05279774,140.38,140.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706022082,3.01,140.45,140.39,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706022982,0.05360643,140.43,140.41,2.48809494]
["bitfinex-derivatives","SOLF0:USTF0",1764706023674,0.05360643,140.43,140.41,8.89659494]
["bitfinex-derivatives","SOLF0:USTF0",1764706023869,0.05360643,140.43,140.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706024475,1.23960318,140.46,140.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706025477,0.0452474,140.46,140.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706025684,0.0452474,140.46,140.44,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1764706025882,0.0452474,140.46,140.44,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1764706026382,0.0452474,140.46,140.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706027080,3.0552474,140.46,140.44,0.04656385]
["bitfinex-derivatives","SOLF0:USTF0",1764706027481,3.01,140.45,140.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1764706028483,3.01,140.45,140.35,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1764706028782,3.01,140.42,140.39,0.05250576]
["bitfinex-derivatives","SOLF0:USTF0",1764706028988,64.45,140.42,140.39,0.05250576]
["bitfinex-derivatives","SOLF0:USTF0",1764706029182,3.22,140.41,140.39,0.05250576]
["bitfinex-derivatives","SOLF0:USTF0",1764706029781,4.64,140.41,140.39,0.00250576]
["bitfinex-derivatives","SOLF0:USTF0",1764706030085,3.22,140.4,140.39,0.00250576]
["bitfinex-derivatives","SOLF0:USTF0",1764706030781,3.22,140.4,140.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1764706031475,3.22,140.4,140.33,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1764706031679,0.05263407,140.38,140.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1764706039897,0.05263407,140.38,140.35,0.05033463]
["bitfinex-derivatives","SOLF0:USTF0",1764706039898,3.27263407,140.38,140.35,0.05033463]
["bitfinex-derivatives","SOLF0:USTF0",1764706044298,3.22,140.36,140.35,0.05033463]
["bitfinex-derivatives","SOLF0:USTF0",1764706044492,3.22,140.36,140.33,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1764706045500,3.22,140.36,140.33,16.71009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706045997,3.22,140.34,140.33,16.71009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706047503,3.22,140.34,140.33,13.44009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706051694,0.04693328,140.35,140.33,13.44009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706051891,61.38,140.34,140.33,13.44009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706053895,64.62,140.34,140.33,13.44009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706056592,0.04693328,140.35,140.33,16.62009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706056796,61.36,140.34,140.33,16.62009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706057793,0.04693328,140.35,140.33,16.62009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706057998,61.36,140.34,140.33,13.44009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706058198,61.36,140.34,140.33,0.05009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706058806,61.34,140.34,140.33,0.05009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706062303,64.38,140.34,140.33,0.05009664]
["bitfinex-derivatives","SOLF0:USTF0",1764706064100,64.38,140.34,140.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1764706064101,167.0789588,140.34,140.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1764706064302,3.04,140.3,140.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1764706064499,61.32,140.29,140.27,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1764706064699,61.32,140.29,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706066404,64.36,140.29,140.27,28.424764]
["bitfinex-derivatives","SOLF0:USTF0",1764706066608,61.32,140.29,140.27,31.564764]
["bitfinex-derivatives","SOLF0:USTF0",1764706067403,61.32,140.29,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706070608,61.32,140.29,140.27,31.564764]
["bitfinex-derivatives","SOLF0:USTF0",1764706071199,61.32,140.29,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706072910,61.32,140.29,140.27,31.564764]
["bitfinex-derivatives","SOLF0:USTF0",1764706073609,0.04763608,140.3,140.28,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764706073910,61.34763608,140.3,140.28,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764706074209,64.38763608,140.3,140.28,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1764706076303,64.38763608,140.3,140.27,12.354764]
["bitfinex-derivatives","SOLF0:USTF0",1764706076500,64.38763608,140.3,140.27,15.494764]
["bitfinex-derivatives","SOLF0:USTF0",1764706077612,64.38763608,140.3,140.28,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1764706078909,3.04,140.29,140.27,15.494764]
["bitfinex-derivatives","SOLF0:USTF0",1764706079912,64.38763608,140.3,140.27,15.494764]
["bitfinex-derivatives","SOLF0:USTF0",1764706080319,64.38763608,140.3,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706081609,64.38763608,140.3,140.27,15.494764]
["bitfinex-derivatives","SOLF0:USTF0",1764706082609,3.04,140.29,140.27,12.354764]
["bitfinex-derivatives","SOLF0:USTF0",1764706083005,64.30359488,140.3,140.27,0.044764]
["bitfinex-derivatives","SOLF0:USTF0",1764706083006,5.9959588,140.28,140.27,0.044764]
["bitfinex-derivatives","SOLF0:USTF0",1764706083218,2.9559588,140.28,140.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764706085507,9.3705588,140.28,140.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1764706085710,9.3705588,140.28,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706085711,2.9559588,140.28,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706085911,2.9559588,140.24,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706086112,3.00387082,140.22,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706086318,3.00387082,140.22,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706088014,0.04791202,140.22,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706088219,0.04791202,140.22,140.19,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1764706088425,0.04791202,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706090025,0.04791202,140.22,140.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706090223,61.28,140.25,140.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706091330,61.28,140.25,140.2,2.9559588]
["bitfinex-derivatives","SOLF0:USTF0",1764706091331,0.04898562,140.24,140.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706091732,0.04898562,140.24,140.23,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764706092031,0.04898562,140.24,140.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706093234,0.04898562,140.24,140.22,0.04791202]
["bitfinex-derivatives","SOLF0:USTF0",1764706094333,0.04898562,140.24,140.22,3.07791202]
["bitfinex-derivatives","SOLF0:USTF0",1764706102638,0.04898562,140.24,140.22,0.04791202]
["bitfinex-derivatives","SOLF0:USTF0",1764706102639,3.00494442,140.24,140.22,0.04791202]
["bitfinex-derivatives","SOLF0:USTF0",1764706105645,9.42144442,140.24,140.22,0.04791202]
["bitfinex-derivatives","SOLF0:USTF0",1764706106144,99.8182,140.23,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706106344,2.9559588,140.18,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706106544,64.2359588,140.18,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706108548,65.4778845,140.18,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706112038,62.5219257,140.18,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706112255,65.4978845,140.18,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706112747,0.04907609,140.19,140.17,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1764706112954,0.04907609,140.19,140.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706113252,61.34907609,140.19,140.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706114453,61.34907609,140.19,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706119053,67.76787609,140.19,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706120450,61.34907609,140.19,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706120655,61.34907609,140.19,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706122147,0.04907609,140.19,140.17,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1764706122450,61.28,140.18,140.17,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1764706127957,61.28,140.18,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706128361,0.04907609,140.19,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706128562,61.26,140.18,140.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1764706129849,61.26,140.18,140.17,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1764706130051,99.8644,140.17,140.09,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1764706130251,99.8644,140.17,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706130252,4.68150202,140.14,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706130462,61.3,140.13,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706130861,61.3,140.13,140.09,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1764706131565,61.3,140.13,140.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706136561,61.3,140.13,140.07,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764706136865,67.7214,140.13,140.07,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1764706137064,67.7214,140.13,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706140366,61.3,140.13,140.08,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1764706140559,61.3,140.13,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706140766,65.92942792,140.13,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706140971,0.04697347,140.11,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706141376,6.46927347,140.11,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706141562,0.04697347,140.11,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706141765,0.04697347,140.11,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706142371,0.04697347,140.11,140.08,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1764706142673,0.04697347,140.11,140.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706144364,0.04697347,140.11,140.07,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1764706144662,4.62942792,140.1,140.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706147276,4.62942792,140.1,140.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1764706147865,4.62942792,140.1,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706149368,0.04697347,140.11,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706150272,0.04697347,140.11,140.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706150980,61.28,140.13,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706151371,58.59185271,140.13,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706151574,4.62942792,140.17,140.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706151975,0.04902547,140.15,140.12,3.25515981]
["bitfinex-derivatives","SOLF0:USTF0",1764706152476,0.04902547,140.15,140.12,0.04515981]
["bitfinex-derivatives","SOLF0:USTF0",1764706153063,6.46962547,140.15,140.12,0.04515981]
["bitfinex-derivatives","SOLF0:USTF0",1764706153273,4.62942792,140.14,140.12,0.04515981]
["bitfinex-derivatives","SOLF0:USTF0",1764706153980,4.62942792,140.14,140.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706153981,99.8893,140.13,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706154165,4.62942792,140.09,140.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706154770,6.4238,140.08,140.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706154977,0.05320867,140.07,140.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706159879,0.05320867,140.07,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706161381,65.92942792,140.12,140.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706162275,0.04926798,140.1,140.08,0.04637856]
["bitfinex-derivatives","SOLF0:USTF0",1764706164378,6.47226798,140.1,140.08,0.04637856]
["bitfinex-derivatives","SOLF0:USTF0",1764706165378,4.62942792,140.09,140.08,0.04637856]
["bitfinex-derivatives","SOLF0:USTF0",1764706167485,6.47226798,140.1,140.08,0.04637856]
["bitfinex-derivatives","SOLF0:USTF0",1764706167672,11.1016959,140.1,140.08,0.04637856]
["bitfinex-derivatives","SOLF0:USTF0",1764706168278,6.4244,140.07,140.04,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1764706168477,61.3,140.06,140.04,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706168677,61.3,140.06,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706169388,61.34954483,140.06,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706172974,61.34954483,140.06,140.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1764706173179,61.34954483,140.06,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706174684,0.04954483,140.06,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764706176682,0.04954483,140.06,140.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764706181092,61.28,140.11,140.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706181892,0.05222358,140.1,140.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706184383,0.05222358,140.1,140.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706185192,24.9,140.13,140.1,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764706185392,24.9,140.13,140.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706185788,2.9667903,140.15,140.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706185994,2.9667903,140.17,140.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706186299,61.28,140.15,140.13,0.05429703]
["bitfinex-derivatives","SOLF0:USTF0",1764706186692,61.28,140.15,140.13,3.18429703]
["bitfinex-derivatives","SOLF0:USTF0",1764706187205,0.04876052,140.16,140.13,3.18429703]
["bitfinex-derivatives","SOLF0:USTF0",1764706188790,0.04876052,140.16,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706189998,1.24170413,140.21,140.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706190310,65.46849443,140.21,140.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706191096,0.05207032,140.2,140.17,0.05266108]
["bitfinex-derivatives","SOLF0:USTF0",1764706191298,3.01886062,140.2,140.17,0.05266108]
["bitfinex-derivatives","SOLF0:USTF0",1764706191501,3.01886062,140.2,140.17,3.18266108]
["bitfinex-derivatives","SOLF0:USTF0",1764706191704,0.05207032,140.2,140.17,3.18266108]
["bitfinex-derivatives","SOLF0:USTF0",1764706194305,0.05207032,140.2,140.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706200316,1.24159338,140.23,140.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706200611,4.20818437,140.25,140.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706200809,2.9667903,140.23,140.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706201000,1.24139407,140.25,140.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706201400,0.0481251,140.23,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706202011,61.24,140.27,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706202906,0.05310067,140.26,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706203303,0.05310067,140.26,140.21,0.04554045]
["bitfinex-derivatives","SOLF0:USTF0",1764706203304,0.05310067,140.26,140.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706203706,0.05310067,140.26,140.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706207997,101.224,140.25,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706208203,2.9667903,140.19,140.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706208413,2.9667903,140.18,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706208598,2.9667903,140.21,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706208799,99.7937,140.27,140.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706208999,2.9667903,140.23,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706209205,0.05474945,140.21,140.19,0.04755024]
["bitfinex-derivatives","SOLF0:USTF0",1764706209405,0.05474945,140.21,140.19,3.27755024]
["bitfinex-derivatives","SOLF0:USTF0",1764706210107,0.05474945,140.21,140.19,0.04755024]
["bitfinex-derivatives","SOLF0:USTF0",1764706210416,0.05474945,140.21,140.19,3.27755024]
["bitfinex-derivatives","SOLF0:USTF0",1764706212017,0.05474945,140.21,140.19,17.35755024]
["bitfinex-derivatives","SOLF0:USTF0",1764706212606,0.05474945,140.21,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706213208,2.9667903,140.26,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706213602,1.24092927,140.3,140.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706213816,1.24092927,140.3,140.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706214014,1.24092927,140.3,140.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706214312,0.04647073,140.28,140.26,3.27643052]
["bitfinex-derivatives","SOLF0:USTF0",1764706214619,4.20760896,140.32,140.26,3.27643052]
["bitfinex-derivatives","SOLF0:USTF0",1764706215415,10.84075866,140.32,140.26,3.27643052]
["bitfinex-derivatives","SOLF0:USTF0",1764706215611,0.05061201,140.3,140.26,3.27643052]
["bitfinex-derivatives","SOLF0:USTF0",1764706216512,2.9667903,140.37,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706216817,4.20712248,140.37,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706217019,9.31724788,140.37,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706217311,9.31724788,140.37,140.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706217516,0.05095258,140.35,140.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706219720,1.24015538,140.39,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706220618,0.05402472,140.38,140.35,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1764706220819,0.05402472,140.38,140.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706223118,0.05402472,140.38,140.35,0.04620415]
["bitfinex-derivatives","SOLF0:USTF0",1764706224029,6.68717442,140.38,140.35,0.04620415]
["bitfinex-derivatives","SOLF0:USTF0",1764706226330,6.6331497,140.37,140.35,0.04620415]
["bitfinex-derivatives","SOLF0:USTF0",1764706226536,61.38,140.36,140.35,0.04620415]
["bitfinex-derivatives","SOLF0:USTF0",1764706226725,61.38,140.36,140.32,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1764706226726,80.04821777,140.36,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706226928,11.7432751,140.35,140.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706227123,11.7432751,140.35,140.29,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764706227329,6.6331497,140.34,140.29,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1764706227835,0.04895848,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706228040,0.04895848,140.33,140.3,6.46110538]
["bitfinex-derivatives","SOLF0:USTF0",1764706229042,61.42895848,140.33,140.3,3.27770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706229341,5.1101254,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706233541,11.7432751,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706234747,73.0832751,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706234945,5.1101254,140.31,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706235540,61.34,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706235743,5.1101254,140.31,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706236151,61.34,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706236349,5.1101254,140.31,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706236852,5.1101254,140.31,140.3,3.00770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706237051,0.04895848,140.33,140.3,3.00770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706237250,5.15908388,140.33,140.3,3.00770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706239246,5.15908388,140.33,140.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706239440,0.04895848,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706241357,6.68210818,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706241747,0.04895848,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706242455,6.68210818,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706242655,0.04895848,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706244161,6.68210818,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706244856,6.6331497,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706245255,0.04895848,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706246549,6.4129,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706247349,0.04895848,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706247956,6.46135848,140.33,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706248862,61.3,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706250561,67.7127,140.32,140.3,0.04770538]
["bitfinex-derivatives","SOLF0:USTF0",1764706253255,82.73,140.32,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706253459,125.79639106,140.31,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706253661,4.60189106,140.3,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706253966,6.4152,140.27,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706254166,61.3,140.26,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706254362,0.05448487,140.27,140.25,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706254557,0.05448487,140.27,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706254756,61.35448487,140.27,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706256169,61.35448487,140.27,140.25,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706256763,0.05448487,140.27,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706258062,0.05448487,140.27,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706258456,6.46958487,140.27,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706262960,0.05448487,140.27,140.25,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706263166,0.05448487,140.27,140.25,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706263371,61.3,140.26,140.25,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706264168,0.05448487,140.27,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706264475,61.3,140.28,140.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706265265,61.35401051,140.28,140.26,3.01699856]
["bitfinex-derivatives","SOLF0:USTF0",1764706265675,0.05401051,140.28,140.26,3.01699856]
["bitfinex-derivatives","SOLF0:USTF0",1764706266570,6.46871051,140.28,140.26,0.04699856]
["bitfinex-derivatives","SOLF0:USTF0",1764706266872,11.09382744,140.28,140.26,0.04699856]
["bitfinex-derivatives","SOLF0:USTF0",1764706267571,6.4154,140.26,140.25,11.71387878]
["bitfinex-derivatives","SOLF0:USTF0",1764706267969,99.797,140.26,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706268162,4.62511693,140.24,140.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764706268367,4.62511693,140.24,140.16,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1764706268569,0.04719948,140.21,140.19,0.04913577]
["bitfinex-derivatives","SOLF0:USTF0",1764706268769,61.4,140.2,140.19,0.04913577]
["bitfinex-derivatives","SOLF0:USTF0",1764706269371,0.04719948,140.21,140.19,0.04913577]
["bitfinex-derivatives","SOLF0:USTF0",1764706269668,61.4,140.2,140.19,0.04913577]
["bitfinex-derivatives","SOLF0:USTF0",1764706272575,0.04719948,140.21,140.19,3.03913577]
["bitfinex-derivatives","SOLF0:USTF0",1764706273278,6.46499948,140.21,140.19,0.04913577]
["bitfinex-derivatives","SOLF0:USTF0",1764706274585,6.46499948,140.21,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706274586,6.4196,140.17,140.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1764706274776,67.8596,140.17,140.13,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1764706274975,67.8596,140.17,140.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706275472,67.90852983,140.17,140.14,3.03555073]
["bitfinex-derivatives","SOLF0:USTF0",1764706276177,61.48892983,140.17,140.14,3.03555073]
["bitfinex-derivatives","SOLF0:USTF0",1764706279781,61.48892983,140.17,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706279984,0.04892983,140.17,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706281286,6.4181,140.21,140.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706282490,0.05124962,140.2,140.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706284786,61.42,140.23,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706285691,61.46703116,140.23,140.2,3.04252991]
["bitfinex-derivatives","SOLF0:USTF0",1764706287689,61.46703116,140.23,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706287887,0.04703116,140.23,140.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706288592,0.04703116,140.23,140.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706302795,64.35997087,140.28,140.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706303395,64.35997087,140.28,140.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706303803,64.40565564,140.28,140.25,3.10036216]
["bitfinex-derivatives","SOLF0:USTF0",1764706304805,61.44568477,140.28,140.25,3.10036216]
["bitfinex-derivatives","SOLF0:USTF0",1764706305005,64.40565564,140.28,140.25,3.10036216]
["bitfinex-derivatives","SOLF0:USTF0",1764706308305,64.40565564,140.28,140.25,0.05036216]
["bitfinex-derivatives","SOLF0:USTF0",1764706310402,2.95997087,140.26,140.25,0.05036216]
["bitfinex-derivatives","SOLF0:USTF0",1764706310607,2.95997087,140.26,140.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706310807,2.95997087,140.23,140.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706311611,0.05035077,140.21,140.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706312312,0.05035077,140.21,140.19,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1764706313516,3.01032164,140.21,140.19,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1764706318521,9.42812164,140.21,140.19,0.04884068]
["bitfinex-derivatives","SOLF0:USTF0",1764706318820,102.84812164,140.21,140.13,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764706319014,2.95997087,140.16,140.13,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1764706319212,2.95997087,140.16,140.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1764706319814,3.01175142,140.16,140.13,19.25081741]
["bitfinex-derivatives","SOLF0:USTF0",1764706320213,3.01175142,140.16,140.13,16.20081741]
["bitfinex-derivatives","SOLF0:USTF0",1764706321119,64.29175142,140.16,140.13,16.20081741]
["bitfinex-derivatives","SOLF0:USTF0",1764706321323,64.29175142,140.16,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706321914,61.33178055,140.16,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706322115,0.05178055,140.16,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706322727,0.05178055,140.16,140.13,16.20081741]
["bitfinex-derivatives","SOLF0:USTF0",1764706322919,0.05178055,140.16,140.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706323219,0.05178055,140.16,140.13,16.20081741]
["bitfinex-derivatives","SOLF0:USTF0",1764706323421,3.01175142,140.16,140.13,19.25081741]
["bitfinex-derivatives","SOLF0:USTF0",1764706323715,3.01175142,140.16,140.13,16.20081741]
["bitfinex-derivatives","SOLF0:USTF0",1764706324518,61.32,140.15,140.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706324816,64.27997087,140.15,140.08,6.00997087]
["bitfinex-derivatives","SOLF0:USTF0",1764706325007,64.27997087,140.15,140.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706325206,64.27997087,140.15,140.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706325405,0.04671707,140.14,140.11,3.10268082]
["bitfinex-derivatives","SOLF0:USTF0",1764706326018,0.04671707,140.14,140.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706327721,0.04671707,140.14,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706327923,2.95997087,140.19,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706328110,9.37787087,140.21,140.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706328818,9.37787087,140.21,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706329014,0.04803735,140.19,140.17,3.0443221]
["bitfinex-derivatives","SOLF0:USTF0",1764706332512,0.04803735,140.19,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706332719,2.95997087,140.2,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706332920,2.95997087,140.2,140.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706333625,0.04918349,140.19,140.16,3.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1764706337922,2.95997087,140.18,140.16,3.03995862]
["bitfinex-derivatives","SOLF0:USTF0",1764706340537,2.95997087,140.18,140.16,0.04995862]
["bitfinex-derivatives","SOLF0:USTF0",1764706340737,9.37917087,140.18,140.16,0.04995862]
["bitfinex-derivatives","SOLF0:USTF0",1764706340935,9.37917087,140.18,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706340936,2.95997087,140.14,140.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706341936,2.95997087,140.14,140.07,2.95997087]
["bitfinex-derivatives","SOLF0:USTF0",1764706341937,0.04991967,140.13,140.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706346438,0.04991967,140.13,140.1,3.03975285]
["bitfinex-derivatives","SOLF0:USTF0",1764706351844,61.56,140.16,140.1,3.03975285]
["bitfinex-derivatives","SOLF0:USTF0",1764706352445,61.56,140.16,140.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706353046,61.61316551,140.16,140.13,3.04483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706354954,61.61316551,140.16,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764706355464,0.05316551,140.16,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764706355751,0.05316551,140.16,140.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764706356250,0.05316551,140.16,140.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764706356846,0.05316551,140.16,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706358147,6.47326551,140.16,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706358855,0.05316551,140.16,140.13,3.07483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706363551,6.47326551,140.16,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706363750,61.48,140.15,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706363948,61.48,140.15,140.13,3.07483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706364656,61.48,140.15,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706364949,67.9005,140.15,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706371146,6.4209,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706372158,61.48,140.15,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706373260,6.4209,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706375159,67.9005,140.15,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706375358,61.48,140.15,140.13,3.07483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706376062,61.42,140.14,140.13,3.07483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706377958,61.42,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706379765,67.8409,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706380159,61.42,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706381656,67.8409,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706383372,61.42,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706383674,61.42,140.14,140.13,3.07483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706384578,67.8409,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706384777,61.42,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706386580,67.8409,140.14,140.13,0.05483565]
["bitfinex-derivatives","SOLF0:USTF0",1764706387978,6.4218,140.13,140.09,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706388176,68.07895148,140.14,140.09,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706388373,68.07895148,140.14,140.09,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1764706388969,68.07895148,140.14,140.09,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1764706389278,0.04719388,140.13,140.1,0.05284024]
["bitfinex-derivatives","SOLF0:USTF0",1764706391686,6.4223,140.11,140.1,0.05284024]
["bitfinex-derivatives","SOLF0:USTF0",1764706392476,11.0533324,140.11,140.1,0.05284024]
["bitfinex-derivatives","SOLF0:USTF0",1764706393981,17.71228388,140.11,140.1,0.05284024]
["bitfinex-derivatives","SOLF0:USTF0",1764706394183,11.0533324,140.11,140.1,0.05284024]
["bitfinex-derivatives","SOLF0:USTF0",1764706398487,125.9698324,140.11,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706398789,4.6310324,140.07,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706398982,61.36,140.06,140.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706399475,61.36,140.06,139.98,6.65583095]
["bitfinex-derivatives","SOLF0:USTF0",1764706399476,0.04943013,140.05,140.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706400286,6.65895148,140.11,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706400490,61.38,140.12,140.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706401393,0.05015263,140.1,140.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706401984,59.07120647,140.12,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706402986,59.12469543,140.12,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706405485,65.54659543,140.12,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706407685,59.12469543,140.12,140.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706409387,59.12469543,140.12,140.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706413996,4.6310324,140.1,140.07,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1764706414393,4.6310324,140.08,140.07,0.04816213]
["bitfinex-derivatives","SOLF0:USTF0",1764706414898,4.6310324,140.08,140.02,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1764706415099,61.36,140.07,140.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764706415912,61.36,140.07,140.04,0.05144445]
["bitfinex-derivatives","SOLF0:USTF0",1764706419516,67.7842,140.07,140.04,0.05144445]
["bitfinex-derivatives","SOLF0:USTF0",1764706420512,6.4248,140.06,140.04,0.05144445]
["bitfinex-derivatives","SOLF0:USTF0",1764706420711,2.96830848,140.05,139.98,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1764706420920,2.96830848,140.05,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706421120,1.24321235,140.04,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706421526,7.66881235,140.04,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706421818,0.05279852,140.03,140.0,3.1908854]
["bitfinex-derivatives","SOLF0:USTF0",1764706425726,64.32830848,140.02,140.0,0.0508854]
["bitfinex-derivatives","SOLF0:USTF0",1764706426420,70.75480848,140.02,140.0,0.0508854]
["bitfinex-derivatives","SOLF0:USTF0",1764706428922,6.4278,139.99,139.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1764706429127,9.39610848,139.99,139.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1764706429328,2.96830848,139.99,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706429527,6.4285,139.98,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706429732,61.38,139.97,139.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706429931,61.43450518,139.97,139.94,3.18641945]
["bitfinex-derivatives","SOLF0:USTF0",1764706430620,0.05450518,139.97,139.94,3.18641945]
["bitfinex-derivatives","SOLF0:USTF0",1764706437436,0.05450518,139.97,139.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706440838,0.05450518,139.97,139.95,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1764706441139,0.05450518,139.97,139.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706442733,0.05450518,139.97,139.96,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1764706443342,2.96830848,140.01,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706443543,45.36321235,140.04,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706443744,2.96830848,140.01,139.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706444228,3.01836955,140.01,139.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706447536,3.01836955,140.01,139.98,0.05152384]
["bitfinex-derivatives","SOLF0:USTF0",1764706447736,3.01836955,140.01,139.98,3.19152384]
["bitfinex-derivatives","SOLF0:USTF0",1764706448854,3.01836955,140.01,139.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706449153,3.01836955,140.01,139.98,0.05152384]
["bitfinex-derivatives","SOLF0:USTF0",1764706449347,3.01836955,140.01,139.98,3.11152384]
["bitfinex-derivatives","SOLF0:USTF0",1764706449646,2.96830848,140.0,139.98,3.11152384]
["bitfinex-derivatives","SOLF0:USTF0",1764706450140,30.295782,140.09,139.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706450141,2.96830848,140.06,139.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706450346,4.21154303,140.06,139.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706450646,4.21154303,140.06,140.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706451041,4.21154303,140.06,140.02,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1764706451340,0.05157335,140.05,140.03,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1764706451542,0.05157335,140.05,140.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706457546,3.01988183,140.05,140.02,3.11084055]
["bitfinex-derivatives","SOLF0:USTF0",1764706458836,0.05157335,140.05,140.02,3.11084055]
["bitfinex-derivatives","SOLF0:USTF0",1764706462154,2.96830848,140.04,140.02,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1764706464259,2.96830848,140.04,140.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1764706464552,2.96830848,140.01,140.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1764706466941,2.96830848,140.01,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706467144,2.96830848,139.99,139.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706468056,3.02255441,139.99,139.96,3.10714305]
["bitfinex-derivatives","SOLF0:USTF0",1764706468766,2.96830848,139.97,139.96,0.04714305]
["bitfinex-derivatives","SOLF0:USTF0",1764706470156,0.05424593,139.99,139.96,0.04714305]
["bitfinex-derivatives","SOLF0:USTF0",1764706470558,2.96830848,139.97,139.96,0.04714305]
["bitfinex-derivatives","SOLF0:USTF0",1764706471044,0.05424593,139.99,139.96,3.10714305]
["bitfinex-derivatives","SOLF0:USTF0",1764706471247,61.43424593,139.99,139.96,3.10714305]
["bitfinex-derivatives","SOLF0:USTF0",1764706471855,2.96830848,139.97,139.96,0.04714305]
["bitfinex-derivatives","SOLF0:USTF0",1764706473152,2.96830848,139.97,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706473356,64.40255441,139.99,139.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706473555,0.05424593,139.99,139.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706474454,0.05424593,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706475051,2.96830848,139.98,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706475658,0.05424593,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706475962,2.96830848,139.98,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706476158,0.05424593,139.99,139.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764706479457,0.05424593,139.99,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706480450,2.96830848,140.04,139.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706480762,64.44830848,140.04,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706481152,6.4261,140.03,139.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706481653,6.4261,140.03,139.99,3.23132839]
["bitfinex-derivatives","SOLF0:USTF0",1764706481654,0.05109887,140.02,139.99,3.23132839]
["bitfinex-derivatives","SOLF0:USTF0",1764706482859,0.05109887,140.02,139.99,0.05132839]
["bitfinex-derivatives","SOLF0:USTF0",1764706483453,6.427,140.01,139.99,0.05132839]
["bitfinex-derivatives","SOLF0:USTF0",1764706484756,61.46,140.0,139.99,0.05132839]
["bitfinex-derivatives","SOLF0:USTF0",1764706485362,61.46,140.0,139.9,14.32587736]
["bitfinex-derivatives","SOLF0:USTF0",1764706485561,61.46,140.0,139.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706485764,6.4283,139.98,139.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706486262,0.05308537,139.97,139.94,3.23259095]
["bitfinex-derivatives","SOLF0:USTF0",1764706493764,0.05308537,139.97,139.94,9.66259095]
["bitfinex-derivatives","SOLF0:USTF0",1764706493963,0.05308537,139.97,139.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706496870,0.05308537,139.97,139.95,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1764706497066,0.05308537,139.97,139.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706499472,0.05308537,139.97,139.94,3.23259095]
["bitfinex-derivatives","SOLF0:USTF0",1764706508472,6.4293,139.96,139.94,3.23259095]
["bitfinex-derivatives","SOLF0:USTF0",1764706508878,0.05308537,139.97,139.94,3.23259095]
["bitfinex-derivatives","SOLF0:USTF0",1764706513082,6.48198537,139.97,139.94,3.23259095]
["bitfinex-derivatives","SOLF0:USTF0",1764706515479,6.4293,139.96,139.94,0.05259095]
["bitfinex-derivatives","SOLF0:USTF0",1764706515683,6.4293,139.96,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706515684,61.4,139.95,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706516581,67.8297,139.95,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706516778,67.8297,139.95,139.92,0.02033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706516978,67.8297,139.95,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706517377,6.4301,139.94,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706517574,6.66567277,139.97,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706517776,61.4,139.96,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706518174,66.04081985,139.96,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706518678,72.65340725,139.96,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706519279,68.0125874,139.96,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706519479,66.04081985,139.96,139.92,3.13033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706519680,72.65340725,139.96,139.92,0.02033714]
["bitfinex-derivatives","SOLF0:USTF0",1764706520387,72.65340725,139.96,139.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706520388,4.64081985,139.94,139.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706521089,6.431,139.92,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706521384,66.10866678,139.91,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706521580,72.54026678,139.91,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706524193,66.10866678,139.91,139.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706525186,6.4325,139.89,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706525386,0.04988575,139.87,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706526484,0.04988575,139.87,139.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706528590,0.04988575,139.87,139.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706530993,0.04988575,139.87,139.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706534804,6.48328575,139.87,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706536401,6.48328575,139.87,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706536701,0.04988575,139.87,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706536907,61.48988575,139.87,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706537398,61.48988575,139.87,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706540598,67.92328575,139.87,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706541406,61.48988575,139.87,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706544900,0.04988575,139.87,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706547398,2.97608193,139.86,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706548100,61.44,139.86,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706549707,61.44,139.86,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706549902,2.97608193,139.85,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706550305,61.44,139.86,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706550611,2.97608193,139.85,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706553907,64.41608193,139.85,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706554219,61.44,139.85,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706555713,61.44,139.85,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706557616,61.44,139.85,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706557916,0.04946756,139.84,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706558720,2.97608193,139.82,139.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1764706559014,2.97608193,139.78,139.77,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1764706559410,2.97608193,139.78,139.72,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764706559608,0.04860116,139.76,139.72,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1764706560212,0.04860116,139.76,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706561109,0.04860116,139.76,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706562112,0.04860116,139.76,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706562312,61.46,139.81,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706562917,61.46,139.81,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706563317,0.04510309,139.8,139.78,0.04855204]
["bitfinex-derivatives","SOLF0:USTF0",1764706563923,0.04510309,139.8,139.78,3.22855204]
["bitfinex-derivatives","SOLF0:USTF0",1764706564917,52.09667393,139.81,139.78,3.22855204]
["bitfinex-derivatives","SOLF0:USTF0",1764706565113,64.43608193,139.87,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706565508,64.43608193,139.87,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706565819,61.46,139.87,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706566020,0.04610373,139.86,139.83,3.23249308]
["bitfinex-derivatives","SOLF0:USTF0",1764706569621,0.04610373,139.86,139.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706570721,0.04610373,139.86,139.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706572127,13.05473227,139.92,139.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706572128,13.05383227,139.94,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706572429,77.4699142,139.94,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706572729,2.97608193,139.92,139.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706573120,0.05066662,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706573823,3.02674855,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706576030,0.05066662,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706576417,3.02674855,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706577425,0.05066662,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706578924,0.05066662,139.9,139.88,3.18035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706582329,0.05066662,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706583031,0.05066662,139.9,139.88,3.18035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706583227,0.05066662,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706583628,6.48266662,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706585435,0.05066662,139.9,139.88,0.05035511]
["bitfinex-derivatives","SOLF0:USTF0",1764706586538,2.97608193,139.89,139.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706586839,2.97608193,139.87,139.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706587136,6.4339,139.86,139.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706587339,6.4339,139.86,139.79,12.54298193]
["bitfinex-derivatives","SOLF0:USTF0",1764706587541,6.4339,139.86,139.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706587732,0.04580835,139.84,139.81,3.17836889]
["bitfinex-derivatives","SOLF0:USTF0",1764706589136,0.04580835,139.84,139.81,0.04836889]
["bitfinex-derivatives","SOLF0:USTF0",1764706589342,21.45,139.83,139.71,5.5244719]
["bitfinex-derivatives","SOLF0:USTF0",1764706589531,21.45,139.83,139.69,26.7419975]
["bitfinex-derivatives","SOLF0:USTF0",1764706589532,2.97608193,139.72,139.69,9.79139337]
["bitfinex-derivatives","SOLF0:USTF0",1764706589732,2.97608193,139.7,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706590037,212.38,139.71,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706590237,62.38,139.71,139.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706590429,0.04542926,139.68,139.66,3.17237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706590836,62.92,139.7,139.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706591238,0.04659817,139.68,139.66,3.17237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706591964,62.92,139.7,139.66,3.17237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706593053,0.04657167,139.69,139.66,3.17237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706601658,0.04657167,139.69,139.66,0.04237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706602167,0.04657167,139.69,139.66,3.09237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706603555,0.04657167,139.69,139.66,0.04237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706604857,0.04657167,139.69,139.66,3.09237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706605162,11.9105935,139.77,139.66,3.09237138]
["bitfinex-derivatives","SOLF0:USTF0",1764706605462,62.98,139.76,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706606261,62.98,139.76,139.7,0.05011474]
["bitfinex-derivatives","SOLF0:USTF0",1764706606262,0.05311791,139.72,139.7,0.05011474]
["bitfinex-derivatives","SOLF0:USTF0",1764706606667,0.05311791,139.72,139.7,3.10011474]
["bitfinex-derivatives","SOLF0:USTF0",1764706608066,0.05311791,139.72,139.7,0.05011474]
["bitfinex-derivatives","SOLF0:USTF0",1764706608268,0.05311791,139.72,139.7,3.10011474]
["bitfinex-derivatives","SOLF0:USTF0",1764706609555,0.05311791,139.72,139.7,0.05011474]
["bitfinex-derivatives","SOLF0:USTF0",1764706610162,1.49311791,139.72,139.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1764706610370,0.05311791,139.72,139.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1764706611071,0.05311791,139.72,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706611563,21.45,139.71,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706611767,27.8909,139.71,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706613371,26.18848517,139.72,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706613560,62.88,139.7,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706614071,62.88,139.71,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706617272,62.88,139.71,139.67,3.10146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706617974,62.88,139.71,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706619360,67.56536726,139.71,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706619968,4.68536726,139.7,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706620375,67.56536726,139.71,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706620562,4.68536726,139.7,139.67,0.05146384]
["bitfinex-derivatives","SOLF0:USTF0",1764706622476,4.68536726,139.69,139.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1764706622672,4.68536726,139.68,139.64,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1764706622867,4.68536726,139.67,139.6,18.71679]
["bitfinex-derivatives","SOLF0:USTF0",1764706623072,100.2483,139.63,139.6,18.71679]
["bitfinex-derivatives","SOLF0:USTF0",1764706623374,6.4455,139.61,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706623678,0.05077032,139.59,139.56,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1764706623877,4.73613758,139.59,139.56,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1764706624177,0.05077032,139.59,139.56,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1764706624378,4.68536726,139.58,139.56,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1764706624575,62.86,139.57,139.56,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1764706625079,62.86,139.57,139.56,4.52396264]
["bitfinex-derivatives","SOLF0:USTF0",1764706625273,62.86,139.57,139.56,3.08396264]
["bitfinex-derivatives","SOLF0:USTF0",1764706627067,0.05077032,139.59,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706627271,0.00077032,139.59,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706627475,4.68536726,139.61,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706627870,62.84,139.62,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706628469,4.73091155,139.61,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706628879,4.73091155,139.61,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706629083,4.68536726,139.67,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706629282,4.68536726,139.66,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706629478,4.68536726,139.65,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706629679,62.84,139.68,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706629680,4.68536726,139.64,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706629871,69.2823,139.68,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706629872,1.41536726,139.63,139.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706630074,0.04727043,139.63,139.61,3.08567896]
["bitfinex-derivatives","SOLF0:USTF0",1764706632996,0.04727043,139.63,139.61,0.04567896]
["bitfinex-derivatives","SOLF0:USTF0",1764706633783,0.04727043,139.63,139.61,0.00095073]
["bitfinex-derivatives","SOLF0:USTF0",1764706633977,0.04727043,139.63,139.61,3.04095073]
["bitfinex-derivatives","SOLF0:USTF0",1764706635883,0.04727043,139.63,139.62,5.67917847]
["bitfinex-derivatives","SOLF0:USTF0",1764706637784,0.04727043,139.63,139.62,8.71917847]
["bitfinex-derivatives","SOLF0:USTF0",1764706639890,62.84,139.68,139.62,8.71917847]
["bitfinex-derivatives","SOLF0:USTF0",1764706640093,62.84,139.68,139.61,0.00095073]
["bitfinex-derivatives","SOLF0:USTF0",1764706640094,62.84,139.68,139.63,8.71917847]
["bitfinex-derivatives","SOLF0:USTF0",1764706640286,62.84,139.68,139.64,5.67917847]
["bitfinex-derivatives","SOLF0:USTF0",1764706640497,62.84,139.68,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706640779,0.0549863,139.65,139.62,0.05109671]
["bitfinex-derivatives","SOLF0:USTF0",1764706640980,21.45,139.65,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706641185,27.8936,139.65,139.56,5.68211444]
["bitfinex-derivatives","SOLF0:USTF0",1764706641391,27.8936,139.65,139.57,5.68211444]
["bitfinex-derivatives","SOLF0:USTF0",1764706641591,27.8936,139.65,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706641886,0.05241245,139.61,139.59,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1764706642086,4.94954602,139.6,139.59,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1764706647493,0.05241245,139.61,139.59,0.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1764706647797,0.05241245,139.61,139.59,3.08703057]
["bitfinex-derivatives","SOLF0:USTF0",1764706649995,0.05241245,139.61,139.53,20.9404687]
["bitfinex-derivatives","SOLF0:USTF0",1764706650195,0.05241245,139.61,139.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706651098,0.05241245,139.61,139.56,0.03469217]
["bitfinex-derivatives","SOLF0:USTF0",1764706651099,6.49801245,139.61,139.56,0.03469217]
["bitfinex-derivatives","SOLF0:USTF0",1764706651684,6.49801245,139.61,139.56,3.07469217]
["bitfinex-derivatives","SOLF0:USTF0",1764706651685,0.05241245,139.61,139.56,3.07469217]
["bitfinex-derivatives","SOLF0:USTF0",1764706653485,0.05241245,139.61,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764706655510,69.2824,139.68,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706655699,62.84,139.68,139.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764706656510,0.05149192,139.65,139.63,0.04546533]
["bitfinex-derivatives","SOLF0:USTF0",1764706659700,0.05149192,139.65,139.63,3.07546533]
["bitfinex-derivatives","SOLF0:USTF0",1764706660406,0.05149192,139.65,139.63,0.04546533]
["bitfinex-derivatives","SOLF0:USTF0",1764706661705,6.49499192,139.65,139.63,0.04546533]
["bitfinex-derivatives","SOLF0:USTF0",1764706662494,0.05149192,139.65,139.63,0.04546533]
["bitfinex-derivatives","SOLF0:USTF0",1764706662695,0.05149192,139.65,139.53,26.66680511]
["bitfinex-derivatives","SOLF0:USTF0",1764706662696,67.09545483,139.64,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706662913,62.46,139.64,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706663207,68.904,139.64,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706663414,4.63547926,139.63,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706663593,0.05444173,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706664708,4.68992099,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706664909,0.05444173,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706665407,4.68992099,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706665707,0.05444173,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706666103,4.68992099,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706666408,0.05444173,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706666908,4.68992099,139.61,139.58,3.07163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706667111,0.05444173,139.61,139.58,0.04163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706667304,4.63547926,139.6,139.58,0.04163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706667507,26.37895425,139.6,139.58,0.04163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706667713,4.63547926,139.59,139.58,0.04163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706668409,4.63547926,139.6,139.58,0.04163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706668604,4.63547926,139.59,139.58,0.04163929]
["bitfinex-derivatives","SOLF0:USTF0",1764706670002,6.447,139.58,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706670202,73.48247926,139.58,139.53,17.9004687]
["bitfinex-derivatives","SOLF0:USTF0",1764706670409,68.847,139.58,139.53,20.9304687]
["bitfinex-derivatives","SOLF0:USTF0",1764706670804,11.08267926,139.57,139.53,20.9304687]
["bitfinex-derivatives","SOLF0:USTF0",1764706671008,0.05356354,139.56,139.53,20.9304687]
["bitfinex-derivatives","SOLF0:USTF0",1764706671399,0.05356354,139.56,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706673603,0.05356354,139.56,139.53,20.9304687]
["bitfinex-derivatives","SOLF0:USTF0",1764706674411,0.05356354,139.56,139.53,41.0104687]
["bitfinex-derivatives","SOLF0:USTF0",1764706675801,0.05356354,139.56,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706677007,0.05356354,139.56,139.53,37.9804687]
["bitfinex-derivatives","SOLF0:USTF0",1764706677008,0.05356354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706677208,4.69224784,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706677400,0.05356354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706677917,6.50146354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706678213,21.50356354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706678915,6.4481,139.55,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706679316,0.05356354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706680713,6.50126354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706680912,0.05356354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706681220,6.4481,139.55,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706681420,13.44927705,139.55,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706681716,0.05356354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706681908,6.50126354,139.56,139.53,35.38997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706682715,0.05356354,139.56,139.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706683721,0.05356354,139.56,139.53,20.59997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706684611,6.50126354,139.56,139.53,20.59997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706685924,6.4482,139.55,139.53,20.59997656]
["bitfinex-derivatives","SOLF0:USTF0",1764706688233,6.4482,139.55,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706688234,100.3126,139.54,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706688538,0.05196316,139.49,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764706688734,0.05196316,139.49,139.42,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1764706688937,0.05196316,139.49,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706689334,62.34,139.48,139.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706690035,62.34,139.48,139.36,100.4396]
["bitfinex-derivatives","SOLF0:USTF0",1764706690237,0.04730818,139.43,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706690434,62.42,139.42,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706691238,6.4546,139.41,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706691540,0.05469,139.4,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706693438,62.45469,139.4,139.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706693634,62.45469,139.4,139.35,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764706694628,6.4557,139.39,139.35,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764706695341,100.4281,139.38,139.35,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764706695738,100.4281,139.38,139.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764706695739,106.9065,139.35,139.33,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1764706696043,62.42,139.34,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706696239,0.05081592,139.31,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706699442,0.05081592,139.31,139.25,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1764706699646,0.05081592,139.31,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706702048,100.4879,139.3,139.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1764706702233,100.4879,139.3,139.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1764706703245,100.4997,139.28,139.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1764706703555,0.04921501,139.27,139.24,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1764706704551,100.55811501,139.27,139.24,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1764706704745,100.55811501,139.27,139.17,6.41591215]
["bitfinex-derivatives","SOLF0:USTF0",1764706704746,100.528,139.24,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706704948,100.528,139.24,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764706704949,0.05347602,139.22,139.17,6.41591215]
["bitfinex-derivatives","SOLF0:USTF0",1764706705151,0.05347602,139.22,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706705650,62.52,139.21,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706707057,49.4,139.21,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706707241,7.00117705,139.29,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706707445,53.84,139.28,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706707949,6.4613,139.27,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706708147,6.4613,139.27,139.22,0.04755495]
["bitfinex-derivatives","SOLF0:USTF0",1764706708348,0.05371873,139.25,139.22,0.04755495]
["bitfinex-derivatives","SOLF0:USTF0",1764706709547,0.05371873,139.25,139.22,3.30755495]
["bitfinex-derivatives","SOLF0:USTF0",1764706710750,62.56,139.26,139.22,3.30755495]
["bitfinex-derivatives","SOLF0:USTF0",1764706710955,62.56,139.31,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706711840,0.05192291,139.28,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706713161,62.56,139.31,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706713453,62.56,139.31,139.26,3.31353852]
["bitfinex-derivatives","SOLF0:USTF0",1764706713865,6.4599,139.3,139.26,3.31353852]
["bitfinex-derivatives","SOLF0:USTF0",1764706714155,0.04725247,139.29,139.26,3.31353852]
["bitfinex-derivatives","SOLF0:USTF0",1764706719057,62.56,139.31,139.26,3.31353852]
["bitfinex-derivatives","SOLF0:USTF0",1764706720062,0.05104578,139.3,139.26,0.05353852]
["bitfinex-derivatives","SOLF0:USTF0",1764706720259,6.4608,139.28,139.26,0.05353852]
["bitfinex-derivatives","SOLF0:USTF0",1764706720460,6.4608,139.28,139.17,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1764706720461,108.94307705,139.28,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706720664,112.04052331,139.28,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706720857,6.462,139.25,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706721053,62.5,139.24,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706721455,28.45117705,139.2,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706721657,0.05238209,139.16,139.13,3.17667566]
["bitfinex-derivatives","SOLF0:USTF0",1764706721864,0.05219824,139.16,139.13,3.18225889]
["bitfinex-derivatives","SOLF0:USTF0",1764706722160,0.05219824,139.16,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706723060,62.52,139.19,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706723260,7.00117705,139.23,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706723470,62.52,139.2,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706723664,62.52,139.2,139.18,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706723967,62.52,139.2,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706724167,62.57036465,139.2,139.18,3.17534745]
["bitfinex-derivatives","SOLF0:USTF0",1764706725861,62.57036465,139.2,139.19,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706726063,0.05036465,139.2,139.19,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706726858,7.155,139.39,139.19,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706726859,4.54744032,139.28,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706727069,6.4604,139.29,139.2,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706727269,62.48,139.3,139.2,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706727462,67.02744032,139.3,139.2,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706727663,73.48734032,139.3,139.2,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706727865,0.05508812,139.26,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706728059,0.05411372,139.27,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706728265,62.48,139.3,139.26,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706729362,62.48,139.3,139.24,0.04984061]
["bitfinex-derivatives","SOLF0:USTF0",1764706729363,100.4989,139.28,139.24,0.04984061]
["bitfinex-derivatives","SOLF0:USTF0",1764706729568,105.04634032,139.28,139.24,0.04984061]
["bitfinex-derivatives","SOLF0:USTF0",1764706729970,6.4617,139.26,139.24,0.04984061]
["bitfinex-derivatives","SOLF0:USTF0",1764706730863,62.6,139.25,139.24,0.04984061]
["bitfinex-derivatives","SOLF0:USTF0",1764706731263,6.4632,139.23,139.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706732171,0.04560393,139.21,139.18,0.05421957]
["bitfinex-derivatives","SOLF0:USTF0",1764706732571,0.04560393,139.21,139.18,3.18421957]
["bitfinex-derivatives","SOLF0:USTF0",1764706733268,0.04560393,139.21,139.18,0.05421957]
["bitfinex-derivatives","SOLF0:USTF0",1764706734970,0.04560393,139.21,139.18,3.18421957]
["bitfinex-derivatives","SOLF0:USTF0",1764706735869,0.04560393,139.21,139.19,0.75047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706736471,0.04560393,139.21,139.19,3.88047331]
["bitfinex-derivatives","SOLF0:USTF0",1764706737969,62.6,139.25,139.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706738169,62.6,139.25,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706738674,62.6,139.25,139.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706738975,62.6551043,139.25,139.23,3.18450325]
["bitfinex-derivatives","SOLF0:USTF0",1764706739177,13.42737138,139.24,139.16,9.80203985]
["bitfinex-derivatives","SOLF0:USTF0",1764706739375,13.42737138,139.24,139.17,0.70497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706739376,100.5352,139.23,139.17,0.70497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706739574,112.51927138,139.24,139.17,0.70497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706739873,62.6,139.25,139.17,3.83497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706740378,0.05428489,139.22,139.2,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1764706741372,0.00428489,139.22,139.21,3.83497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706741774,62.6,139.25,139.21,3.83497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706742980,0.04772002,139.24,139.21,3.83497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706745179,6.463,139.23,139.21,3.83497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706745374,0.04772002,139.24,139.21,3.83497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706748988,0.04772002,139.24,139.21,0.70497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706749193,6.51032002,139.24,139.21,0.70497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706749392,0.04772002,139.24,139.21,0.70497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706750189,0.04772002,139.24,139.2,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1764706750190,100.5361,139.23,139.2,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1764706750584,6.4635,139.22,139.2,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1764706751087,63.0,139.21,139.2,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1764706751994,63.0,139.21,139.2,0.75415043]
["bitfinex-derivatives","SOLF0:USTF0",1764706752597,63.0,139.21,139.2,3.83415043]
["bitfinex-derivatives","SOLF0:USTF0",1764706753288,56.44,139.21,139.2,0.75415043]
["bitfinex-derivatives","SOLF0:USTF0",1764706754697,56.44,139.21,139.2,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1764706755094,100.564,139.19,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706755293,100.5722,139.18,139.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706755499,100.6094,139.13,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706755693,63.02,139.12,139.04,3.78497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706755893,63.02,139.12,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706756102,0.04824233,139.09,139.07,0.0536696]
["bitfinex-derivatives","SOLF0:USTF0",1764706756796,0.04824233,139.09,139.07,3.83864616]
["bitfinex-derivatives","SOLF0:USTF0",1764706757399,130.67317133,139.18,139.07,3.83864616]
["bitfinex-derivatives","SOLF0:USTF0",1764706757400,100.574,139.18,139.07,3.83864616]
["bitfinex-derivatives","SOLF0:USTF0",1764706757605,63.08,139.17,139.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706758101,63.08,139.17,139.09,3.78497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706758294,63.08,139.17,139.0,8.76633641]
["bitfinex-derivatives","SOLF0:USTF0",1764706758295,100.5889,139.16,139.1,0.70497656]
["bitfinex-derivatives","SOLF0:USTF0",1764706758493,0.04863066,139.14,139.12,0.04818365]
["bitfinex-derivatives","SOLF0:USTF0",1764706759299,6.51593066,139.14,139.12,0.04818365]
["bitfinex-derivatives","SOLF0:USTF0",1764706760700,6.51593066,139.14,139.12,0.75316021]
["bitfinex-derivatives","SOLF0:USTF0",1764706761102,6.51593066,139.14,139.12,0.04818365]
["bitfinex-derivatives","SOLF0:USTF0",1764706761497,6.51593066,139.14,139.12,0.75316021]
["bitfinex-derivatives","SOLF0:USTF0",1764706761703,63.06,139.13,139.12,0.75316021]
["bitfinex-derivatives","SOLF0:USTF0",1764706765809,63.06,139.13,139.12,0.04818365]
["bitfinex-derivatives","SOLF0:USTF0",1764706765996,63.06,139.13,139.12,0.75316021]
["bitfinex-derivatives","SOLF0:USTF0",1764706769312,100.616,139.12,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706769608,100.616,139.12,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706769609,134.06407138,139.11,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706769814,4.626385,139.1,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706770105,63.06,139.09,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706770510,0.05122081,139.05,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706770806,0.04949888,139.06,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706771907,63.06,139.09,139.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706772910,0.04932927,139.08,139.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764706774705,0.04932927,139.08,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706774913,67.666385,139.13,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706775311,6.4681,139.12,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706775912,0.05190689,139.1,139.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764706777111,0.05190689,139.1,139.08,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1764706777112,0.05190689,139.1,139.08,3.19083253]
["bitfinex-derivatives","SOLF0:USTF0",1764706777610,6.52110689,139.1,139.08,3.19083253]
["bitfinex-derivatives","SOLF0:USTF0",1764706777910,6.52110689,139.1,139.08,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1764706780311,62.98,139.09,139.08,0.05083253]
["bitfinex-derivatives","SOLF0:USTF0",1764706781903,0.05190689,139.1,139.08,3.23083253]
["bitfinex-derivatives","SOLF0:USTF0",1764706783219,62.96,139.16,139.08,3.23083253]
["bitfinex-derivatives","SOLF0:USTF0",1764706783713,62.96,139.16,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706784214,0.04893409,139.14,139.12,3.23196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706784907,0.04893409,139.14,139.12,0.05196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706785712,6.51613409,139.14,139.12,0.05196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706788916,0.04893409,139.14,139.12,0.05196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706790532,0.04893409,139.14,139.12,3.23196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706790816,0.04893409,139.14,139.12,0.05196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706792016,0.04893409,139.14,139.12,3.23196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706793313,6.51613409,139.14,139.12,0.05196652]
["bitfinex-derivatives","SOLF0:USTF0",1764706797031,6.4694,139.1,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706797322,62.8,139.09,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706797517,62.88,139.11,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706798023,0.04815336,139.09,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706799328,0.04815336,139.09,139.07,0.04724242]
["bitfinex-derivatives","SOLF0:USTF0",1764706800429,6.51775336,139.09,139.07,0.04724242]
["bitfinex-derivatives","SOLF0:USTF0",1764706800821,0.04815336,139.09,139.07,3.22724242]
["bitfinex-derivatives","SOLF0:USTF0",1764706801332,0.04815336,139.09,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706801530,62.88,139.11,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706802435,0.05251048,139.11,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706802932,6.4668,139.15,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706803524,62.84,139.16,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706803827,0.0508556,139.15,139.13,3.22745862]
["bitfinex-derivatives","SOLF0:USTF0",1764706805127,0.0508556,139.15,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706806730,62.84,139.19,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706807531,0.04991263,139.18,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706808138,0.04991263,139.18,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764706808737,0.04991263,139.18,139.16,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1764706809035,109.15807133,139.27,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706809036,4.64805739,139.26,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706809230,4.64805739,139.26,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706809231,67.46805739,139.26,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706809433,7.04952045,139.25,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706809627,11.69757784,139.25,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706809822,11.69757784,139.25,139.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706810135,0.04801543,139.22,139.19,0.05282093]
["bitfinex-derivatives","SOLF0:USTF0",1764706810332,0.04801543,139.22,139.19,3.15282093]
["bitfinex-derivatives","SOLF0:USTF0",1764706810633,0.04801543,139.22,139.19,0.05282093]
["bitfinex-derivatives","SOLF0:USTF0",1764706811221,0.04801543,139.22,139.19,3.15282093]
["bitfinex-derivatives","SOLF0:USTF0",1764706811635,0.04801543,139.22,139.19,9.61742093]
["bitfinex-derivatives","SOLF0:USTF0",1764706811826,0.04801543,139.22,139.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706812738,4.64805739,139.3,139.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706813044,62.82,139.29,139.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706813340,62.82,139.29,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706813839,0.04871214,139.26,139.24,0.04677349]
["bitfinex-derivatives","SOLF0:USTF0",1764706814231,0.04871214,139.26,139.24,3.14677349]
["bitfinex-derivatives","SOLF0:USTF0",1764706817944,0.04871214,139.26,139.24,9.60897349]
["bitfinex-derivatives","SOLF0:USTF0",1764706818341,0.04871214,139.26,139.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706820839,62.82,139.29,139.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706821040,62.82,139.29,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706821435,4.62773159,139.34,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706821641,167.80193159,139.35,139.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706821942,0.04750462,139.32,139.3,3.15490025]
["bitfinex-derivatives","SOLF0:USTF0",1764706822136,6.50640462,139.32,139.3,3.15490025]
["bitfinex-derivatives","SOLF0:USTF0",1764706823043,6.50640462,139.32,139.3,0.05490025]
["bitfinex-derivatives","SOLF0:USTF0",1764706824147,0.04750462,139.32,139.3,0.05490025]
["bitfinex-derivatives","SOLF0:USTF0",1764706825142,0.04750462,139.32,139.3,3.15490025]
["bitfinex-derivatives","SOLF0:USTF0",1764706826857,7.04952045,139.31,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706827531,67.34773159,139.35,139.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706827532,7.04952045,139.32,139.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706827931,0.04651148,139.29,139.27,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1764706832351,3.00242576,139.28,139.27,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1764706834749,0.04651148,139.29,139.27,3.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1764706835155,3.00242576,139.28,139.27,3.02854303]
["bitfinex-derivatives","SOLF0:USTF0",1764706835338,3.00242576,139.28,139.27,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1764706835534,0.04651148,139.29,139.27,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1764706835738,3.00242576,139.28,139.27,0.04854303]
["bitfinex-derivatives","SOLF0:USTF0",1764706837144,3.00242576,139.28,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764706837145,6.4612,139.27,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764706837449,3.00242576,139.24,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764706837951,3.00242576,139.26,139.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764706838145,0.04830853,139.24,139.22,3.03228089]
["bitfinex-derivatives","SOLF0:USTF0",1764706840049,0.04830853,139.24,139.22,0.05228089]
["bitfinex-derivatives","SOLF0:USTF0",1764706840453,3.05073429,139.24,139.22,0.05228089]
["bitfinex-derivatives","SOLF0:USTF0",1764706840749,62.6,139.23,139.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706840944,3.00242576,139.2,139.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706841855,0.04577821,139.19,139.17,0.04613642]
["bitfinex-derivatives","SOLF0:USTF0",1764706843152,9.46802576,139.18,139.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706844242,9.46802576,139.18,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706844655,3.04820397,139.19,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706845659,9.51310397,139.19,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706846456,6.4653,139.18,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706849754,62.62,139.17,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706850163,67.24773159,139.17,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706851065,6.4664,139.16,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706852155,69.0861,139.17,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706852356,69.0861,139.17,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706854154,69.0861,139.17,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706854356,62.62,139.17,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706855560,62.62,139.17,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706856247,62.62,139.17,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706857361,0.04577821,139.19,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706858462,0.04577821,139.19,139.14,9.5642058]
["bitfinex-derivatives","SOLF0:USTF0",1764706858665,0.04577821,139.19,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706858860,0.04577821,139.19,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706859060,6.4659,139.17,139.14,3.0973058]
["bitfinex-derivatives","SOLF0:USTF0",1764706859454,6.4665,139.16,139.14,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1764706859963,167.85652499,139.15,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706860155,6.4681,139.12,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706861065,0.04534236,139.11,139.09,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764706861268,0.04534236,139.11,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706862767,62.56,139.15,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706863661,62.56,139.15,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706863867,0.05251934,139.14,139.12,3.10013002]
["bitfinex-derivatives","SOLF0:USTF0",1764706864864,0.05251934,139.14,139.12,9.56803002]
["bitfinex-derivatives","SOLF0:USTF0",1764706865066,0.05251934,139.14,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706865258,67.24773159,139.2,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706865458,67.24773159,139.2,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706865459,62.62,139.2,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706866164,0.04959805,139.19,139.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706868069,1.25044916,139.26,139.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706868474,1.25044916,139.26,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764706869063,0.05390732,139.24,139.22,3.31136897]
["bitfinex-derivatives","SOLF0:USTF0",1764706870463,62.6,139.27,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706870771,1.2500449,139.29,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706870973,62.56,139.32,139.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706871173,68.43752958,139.32,139.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706871374,0.05163152,139.29,139.27,0.04783288]
["bitfinex-derivatives","SOLF0:USTF0",1764706871569,0.05163152,139.29,139.27,3.30783288]
["bitfinex-derivatives","SOLF0:USTF0",1764706872674,0.05163152,139.29,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706872875,62.54,139.37,139.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706873073,63.78939415,139.37,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706873763,0.04793684,139.34,139.32,0.05219122]
["bitfinex-derivatives","SOLF0:USTF0",1764706877280,1.48793684,139.34,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706877481,0.04793684,139.34,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706877678,12.0357876,139.34,139.19,100.5572]
["bitfinex-derivatives","SOLF0:USTF0",1764706877883,11.98785076,139.34,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706878275,0.05260467,139.3,139.27,0.05218661]
["bitfinex-derivatives","SOLF0:USTF0",1764706879387,12.04045543,139.3,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706879577,11.98785076,139.3,139.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706880281,0.05526761,139.26,139.24,0.05101967]
["bitfinex-derivatives","SOLF0:USTF0",1764706890286,0.05526761,139.26,139.24,3.31101967]
["bitfinex-derivatives","SOLF0:USTF0",1764706890879,62.5,139.31,139.24,3.31101967]
["bitfinex-derivatives","SOLF0:USTF0",1764706892091,0.04862509,139.29,139.24,3.31101967]
["bitfinex-derivatives","SOLF0:USTF0",1764706892993,0.04862509,139.29,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764706895693,0.04862509,139.29,139.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764706897787,100.4992,139.28,139.14,6.6424918]
["bitfinex-derivatives","SOLF0:USTF0",1764706897993,62.52,139.27,139.16,100.5852]
["bitfinex-derivatives","SOLF0:USTF0",1764706898692,62.52,139.27,139.2,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764706898693,6.4616,139.26,139.2,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1764706898896,0.05179966,139.24,139.22,0.05416194]
["bitfinex-derivatives","SOLF0:USTF0",1764706899686,0.05179966,139.24,139.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706900505,6.4605,139.29,139.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706900798,62.5,139.3,139.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706900989,62.5,139.3,139.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706901188,6.4607,139.28,139.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706901395,0.0462333,139.26,139.24,3.10822309]
["bitfinex-derivatives","SOLF0:USTF0",1764706905814,0.0462333,139.26,139.24,0.04822309]
["bitfinex-derivatives","SOLF0:USTF0",1764706909311,0.0462333,139.26,139.24,3.10822309]
["bitfinex-derivatives","SOLF0:USTF0",1764706912109,0.0462333,139.26,139.24,0.04822309]
["bitfinex-derivatives","SOLF0:USTF0",1764706912304,6.5081333,139.26,139.24,0.04822309]
["bitfinex-derivatives","SOLF0:USTF0",1764706912511,0.0462333,139.26,139.24,0.04822309]
["bitfinex-derivatives","SOLF0:USTF0",1764706913213,100.5623,139.2,139.14,6.68950826]
["bitfinex-derivatives","SOLF0:USTF0",1764706913517,100.5623,139.2,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706913518,4.62773159,139.2,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706913816,3.00223481,139.17,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706914008,62.86,139.16,139.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706914210,0.04998423,139.14,139.12,0.05210781]
["bitfinex-derivatives","SOLF0:USTF0",1764706917010,0.04998423,139.14,139.12,3.11210781]
["bitfinex-derivatives","SOLF0:USTF0",1764706917911,0.04998423,139.14,139.12,0.05210781]
["bitfinex-derivatives","SOLF0:USTF0",1764706920513,0.04998423,139.14,139.12,3.11210781]
["bitfinex-derivatives","SOLF0:USTF0",1764706922420,6.51728423,139.14,139.12,0.05210781]
["bitfinex-derivatives","SOLF0:USTF0",1764706923315,6.4685,139.12,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706923521,62.84,139.11,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764706924325,0.04906558,139.1,139.07,0.05205622]
["bitfinex-derivatives","SOLF0:USTF0",1764706926516,0.04906558,139.1,139.07,3.11205622]
["bitfinex-derivatives","SOLF0:USTF0",1764706927419,62.90906558,139.1,139.07,3.11205622]
["bitfinex-derivatives","SOLF0:USTF0",1764706928620,62.90906558,139.1,139.07,0.05205622]
["bitfinex-derivatives","SOLF0:USTF0",1764706929928,0.04906558,139.1,139.07,3.18205622]
["bitfinex-derivatives","SOLF0:USTF0",1764706930625,62.82,139.12,139.07,3.18205622]
["bitfinex-derivatives","SOLF0:USTF0",1764706930925,62.8,139.15,139.09,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1764706931114,62.8,139.15,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706931727,0.0476523,139.14,139.11,0.05058462]
["bitfinex-derivatives","SOLF0:USTF0",1764706931935,0.04788074,139.14,139.11,0.04677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706932622,6.4677,139.13,139.11,0.04677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706932933,0.04788074,139.14,139.11,0.04677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706933830,6.4676,139.13,139.11,0.04677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706939737,6.4676,139.13,139.11,3.17677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706939940,0.04788074,139.14,139.11,3.17677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706941032,6.51508074,139.14,139.11,3.17677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706945136,0.04788074,139.14,139.11,3.17677006]
["bitfinex-derivatives","SOLF0:USTF0",1764706947939,4.67805277,139.2,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706948240,62.66,139.19,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706948442,65.66600985,139.19,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706948640,4.67805277,139.21,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706948641,11.14225277,139.21,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706948831,6.4642,139.21,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706949032,0.04555575,139.19,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706950141,0.04555575,139.19,139.17,0.0535463]
["bitfinex-derivatives","SOLF0:USTF0",1764706950340,0.04555575,139.19,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706950543,7.04814943,139.2,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706951136,6.4658,139.17,139.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706951333,0.05068436,139.16,139.14,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1764706952752,6.51688436,139.16,139.14,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1764706953544,6.51688436,139.16,139.14,3.18041485]
["bitfinex-derivatives","SOLF0:USTF0",1764706953847,6.51688436,139.16,139.14,0.05041485]
["bitfinex-derivatives","SOLF0:USTF0",1764706954043,100.6032,139.14,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706954246,105.28125277,139.14,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706954549,100.622,139.11,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706954739,62.7,139.1,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764706954934,0.04843878,139.09,139.06,0.04746863]
["bitfinex-derivatives","SOLF0:USTF0",1764706955149,6.51803878,139.09,139.06,0.04746863]
["bitfinex-derivatives","SOLF0:USTF0",1764706958049,6.51803878,139.09,139.06,3.13746863]
["bitfinex-derivatives","SOLF0:USTF0",1764706959055,62.70843878,139.09,139.06,3.13746863]
["bitfinex-derivatives","SOLF0:USTF0",1764706962756,62.70843878,139.09,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706963855,0.04843878,139.09,139.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706965059,6.4681,139.12,139.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706965760,67.27805277,139.14,139.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706965761,73.74555277,139.14,139.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706965958,62.6,139.14,139.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706966254,0.05081101,139.12,139.1,3.04336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706967657,0.05081101,139.12,139.1,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706970662,4.72886378,139.12,139.1,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706970864,0.05081101,139.12,139.1,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706971254,4.72886378,139.12,139.1,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706971455,0.05081101,139.12,139.1,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706971866,4.72886378,139.12,139.1,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706972065,0.05081101,139.12,139.1,0.05336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706979066,0.05081101,139.12,139.1,3.04336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706980371,4.67805277,139.16,139.1,3.04336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706980572,4.67805277,139.17,139.1,3.04336439]
["bitfinex-derivatives","SOLF0:USTF0",1764706980869,4.67805277,139.16,139.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706981072,11.1833396,139.18,139.1,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1764706981272,0.04791719,139.15,139.13,0.0480894]
["bitfinex-derivatives","SOLF0:USTF0",1764706981665,0.04791719,139.15,139.13,3.0380894]
["bitfinex-derivatives","SOLF0:USTF0",1764706982177,0.04791719,139.15,139.13,9.5055894]
["bitfinex-derivatives","SOLF0:USTF0",1764706982475,62.48,139.19,139.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706982871,62.48,139.19,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706983465,62.52807046,139.19,139.17,3.03772845]
["bitfinex-derivatives","SOLF0:USTF0",1764706984270,0.04807046,139.19,139.17,3.03772845]
["bitfinex-derivatives","SOLF0:USTF0",1764706985565,0.04807046,139.19,139.17,9.50332845]
["bitfinex-derivatives","SOLF0:USTF0",1764706985771,0.04807046,139.19,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706989667,67.13805277,139.25,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706989866,62.46,139.25,139.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764706990571,68.9222,139.25,139.18,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764706990771,0.02112084,139.23,139.2,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1764706990972,0.02112084,139.23,139.2,3.14722368]
["bitfinex-derivatives","SOLF0:USTF0",1764706991370,0.02112084,139.23,139.2,0.04722368]
["bitfinex-derivatives","SOLF0:USTF0",1764706992477,0.02112084,139.23,139.2,3.14722368]
["bitfinex-derivatives","SOLF0:USTF0",1764706993472,6.4606,139.28,139.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706993774,67.13213081,139.3,139.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706993974,67.13213081,139.3,139.19,105.25293081]
["bitfinex-derivatives","SOLF0:USTF0",1764706993975,62.44,139.3,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764706994569,62.44,139.3,139.25,3.15365578]
["bitfinex-derivatives","SOLF0:USTF0",1764706995575,68.8998,139.3,139.25,3.15365578]
["bitfinex-derivatives","SOLF0:USTF0",1764706998763,6.4598,139.3,139.25,3.15365578]
["bitfinex-derivatives","SOLF0:USTF0",1764707001281,67.11213081,139.31,139.25,3.15365578]
["bitfinex-derivatives","SOLF0:USTF0",1764707002583,68.8792,139.31,139.25,3.15365578]
["bitfinex-derivatives","SOLF0:USTF0",1764707002780,62.42,139.31,139.25,3.15365578]
["bitfinex-derivatives","SOLF0:USTF0",1764707003081,6.4598,139.3,139.25,3.15365578]
["bitfinex-derivatives","SOLF0:USTF0",1764707004076,4.67805277,139.33,139.25,7.84578659]
["bitfinex-derivatives","SOLF0:USTF0",1764707004281,62.4,139.34,139.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764707004474,62.4,139.34,139.29,3.15378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707005481,68.8579,139.34,139.29,3.15378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707005887,6.4592,139.31,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707007083,4.67805277,139.33,139.29,3.15378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707007279,62.4,139.33,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707008587,6.4592,139.31,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707012384,62.4,139.33,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707013281,6.4592,139.31,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707020295,62.38,139.3,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707020994,68.8397,139.3,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707024194,62.38,139.3,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707028790,67.05805277,139.3,139.29,0.05378617]
["bitfinex-derivatives","SOLF0:USTF0",1764707030897,6.4612,139.27,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707031112,3.00108088,139.25,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707031786,3.05350338,139.25,139.23,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707033493,0.0524225,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707034700,7.73298147,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707035695,4.67947809,139.24,139.23,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707035896,4.67947809,139.24,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707036101,0.0524225,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707036102,4.73190059,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707036408,4.67947809,139.24,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707037008,4.73190059,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707037406,0.0524225,139.25,139.23,9.77389365]
["bitfinex-derivatives","SOLF0:USTF0",1764707037600,0.0524225,139.25,139.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707037909,0.0524225,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707038411,4.73190059,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707038708,0.0524225,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707039007,4.73190059,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707039209,0.0524225,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707039511,4.73190059,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707041610,0.0524225,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707042104,0.0524225,139.25,139.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707042903,4.73190059,139.25,139.23,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707043106,4.67947809,139.24,139.23,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707045108,4.73190059,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707045307,0.0524225,139.25,139.23,3.31139365]
["bitfinex-derivatives","SOLF0:USTF0",1764707046013,0.0524225,139.25,139.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707048305,0.0524225,139.25,139.14,100.5977]
["bitfinex-derivatives","SOLF0:USTF0",1764707048306,7.73298147,139.25,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707048507,3.00108088,139.23,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707048812,7.68055897,139.23,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707049115,14.14345897,139.23,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707049316,9.46398088,139.23,139.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764707049514,0.04990255,139.22,139.19,3.21077342]
["bitfinex-derivatives","SOLF0:USTF0",1764707051114,0.04990255,139.22,139.19,6.2118543]
["bitfinex-derivatives","SOLF0:USTF0",1764707051317,0.04990255,139.22,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764707051514,4.6558844,139.26,139.21,3.00108088]
["bitfinex-derivatives","SOLF0:USTF0",1764707051720,4.6558844,139.26,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764707051914,4.6558844,139.26,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764707052217,4.6558844,139.28,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764707052418,4.6558844,139.28,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764707052622,0.05243967,139.27,139.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764707055519,0.05243967,139.27,139.25,0.04658137]
["bitfinex-derivatives","SOLF0:USTF0",1764707055725,0.05243967,139.27,139.17,100.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764707055726,100.6082,139.13,138.98,100.7125]
["bitfinex-derivatives","SOLF0:USTF0",1764707055917,100.6029,139.14,138.94,122.3321]
["bitfinex-derivatives","SOLF0:USTF0",1764707055918,21.59,139.1,138.94,100.7423]
["bitfinex-derivatives","SOLF0:USTF0",1764707056222,3.00108088,139.06,138.97,3.00108088]
["bitfinex-derivatives","SOLF0:USTF0",1764707056625,0.05402582,139.03,139.0,0.04616624]
["bitfinex-derivatives","SOLF0:USTF0",1764707057629,0.05402582,139.03,139.0,3.20616624]
["bitfinex-derivatives","SOLF0:USTF0",1764707066332,0.05402582,139.03,139.0,2.99029619]
["bitfinex-derivatives","SOLF0:USTF0",1764707067135,0.05402582,139.03,139.0,0.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1764707069135,0.05402582,139.03,139.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764707069525,0.05402582,139.03,139.0,0.05139795]
["bitfinex-derivatives","SOLF0:USTF0",1764707069934,0.05402582,139.03,139.0,3.21139795]
["bitfinex-derivatives","SOLF0:USTF0",1764707080546,0.05402582,139.03,139.0,6.22395998]
["bitfinex-derivatives","SOLF0:USTF0",1764707080746,0.05402582,139.03,139.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707086956,5.19654688,139.09,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707087150,9.45098563,139.12,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707087347,12.9070236,139.11,139.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707087656,8.77353807,139.07,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707087953,0.04739083,139.02,139.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707088154,0.05490757,139.03,139.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707089253,0.05490757,139.03,139.0,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707089254,6.4727,139.02,139.0,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707089456,12.9228981,139.02,139.0,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707089754,6.4727,139.02,139.0,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707090156,5.25145445,139.03,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707090356,0.05490757,139.03,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707095460,6.50510567,139.03,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707095658,6.53361095,139.03,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707096155,0.05490757,139.03,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707096357,6.53361095,139.03,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707097359,6.47870338,139.02,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707098164,6.47870338,139.01,139.0,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707098360,5.31302844,139.01,139.0,0.04660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707098560,5.31302844,139.01,139.0,3.25660952]
["bitfinex-derivatives","SOLF0:USTF0",1764707100255,9.84186919,139.01,138.93,100.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764707100450,13.13621103,138.99,138.93,100.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764707100658,5.31302844,138.98,138.93,100.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764707100959,13.13621103,138.99,138.96,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764707101155,13.13621103,138.99,138.96,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1764707101353,0.04901609,138.99,138.96,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1764707101559,4.52884075,139.01,138.96,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1764707101860,11.00144075,139.03,138.96,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1764707102166,4.52884075,139.02,138.96,0.04616278]
["bitfinex-derivatives","SOLF0:USTF0",1764707102463,4.52884075,139.01,138.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707102664,0.05017604,139.0,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707102851,0.04736698,139.01,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707103052,4.52884075,139.0,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707103365,0.04736698,139.01,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707103556,4.57620773,139.01,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707104262,0.04736698,139.01,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707104566,4.57620773,139.01,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707104866,4.57620773,139.01,138.99,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1764707104867,0.04736698,139.01,138.99,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1764707105058,0.04736698,139.01,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707106166,4.52884075,139.07,139.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707106362,3.13,139.05,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707106673,4.52884075,139.04,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707106968,4.52884075,139.03,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707107169,0.04422551,139.03,139.0,3.26199089]
["bitfinex-derivatives","SOLF0:USTF0",1764707107369,0.04422551,139.03,139.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707113974,4.52884075,139.07,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707114176,3.09,139.07,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707114361,7.61884075,139.07,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707114674,3.09,139.07,139.05,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1764707114972,3.09,139.07,139.05,0.05213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707115767,62.42,139.1,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707115973,3.09,139.08,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707116173,7.73906037,139.08,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707116373,3.09,139.08,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707116574,7.73906037,139.08,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707116769,3.09,139.07,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707116974,7.73906037,139.09,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707117271,3.09,139.09,139.05,3.20213208]
["bitfinex-derivatives","SOLF0:USTF0",1764707117671,3.09,139.09,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707118469,3.09,139.09,139.06,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1764707118675,3.09,139.09,139.06,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1764707119078,3.09,139.09,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707119375,4.64906037,139.11,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707119676,4.64906037,139.11,139.08,3.19780533]
["bitfinex-derivatives","SOLF0:USTF0",1764707119677,3.09,139.11,139.08,3.19780533]
["bitfinex-derivatives","SOLF0:USTF0",1764707120565,25.76111264,139.12,139.08,3.19780533]
["bitfinex-derivatives","SOLF0:USTF0",1764707120766,103.88707615,139.21,139.08,3.19780533]
["bitfinex-derivatives","SOLF0:USTF0",1764707120767,3.09,139.15,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707120969,3.09,139.14,139.11,3.20114074]
["bitfinex-derivatives","SOLF0:USTF0",1764707121376,3.09,139.16,139.11,3.20114074]
["bitfinex-derivatives","SOLF0:USTF0",1764707122673,3.09,139.16,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707123273,3.09,139.16,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707124872,3.09,139.16,139.11,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1764707124873,3.09,139.16,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707127578,3.09,139.16,139.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707128187,3.09,139.23,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707128376,3.09,139.23,139.19,0.04555044]
["bitfinex-derivatives","SOLF0:USTF0",1764707130681,3.09,139.23,139.19,3.19555044]
["bitfinex-derivatives","SOLF0:USTF0",1764707133779,26.20585806,139.26,139.19,3.19555044]
["bitfinex-derivatives","SOLF0:USTF0",1764707133986,4.34038176,139.26,139.19,3.19555044]
["bitfinex-derivatives","SOLF0:USTF0",1764707134684,3.13,139.25,139.19,3.19555044]
["bitfinex-derivatives","SOLF0:USTF0",1764707135184,3.13,139.25,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707136086,3.13,139.25,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707136286,3.13,139.25,139.22,3.25681467]
["bitfinex-derivatives","SOLF0:USTF0",1764707141290,3.13,139.25,139.22,0.04681467]
["bitfinex-derivatives","SOLF0:USTF0",1764707142684,3.27,139.24,139.22,0.04681467]
["bitfinex-derivatives","SOLF0:USTF0",1764707143696,3.27,139.23,139.22,0.04681467]
["bitfinex-derivatives","SOLF0:USTF0",1764707147194,3.27,139.21,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707148193,3.27,139.21,139.17,0.04897101]
["bitfinex-derivatives","SOLF0:USTF0",1764707148194,3.27,139.18,139.17,0.04897101]
["bitfinex-derivatives","SOLF0:USTF0",1764707156593,9.7352,139.18,139.17,0.04897101]
["bitfinex-derivatives","SOLF0:USTF0",1764707157886,3.27,139.18,139.17,0.04897101]
["bitfinex-derivatives","SOLF0:USTF0",1764707158093,3.31681467,139.19,139.17,0.04897101]
["bitfinex-derivatives","SOLF0:USTF0",1764707161291,0.04681467,139.19,139.17,3.22897101]
["bitfinex-derivatives","SOLF0:USTF0",1764707162091,3.27,139.22,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707162297,62.3,139.23,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707162603,62.3,139.23,139.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707162897,3.27,139.26,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707163104,3.27,139.26,139.2,3.00622717]
["bitfinex-derivatives","SOLF0:USTF0",1764707163105,4.520247,139.28,139.23,3.22950555]
["bitfinex-derivatives","SOLF0:USTF0",1764707163405,3.27,139.28,139.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707163901,3.27,139.28,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707164706,3.27,139.29,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707165306,3.27,139.29,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707165607,3.27,139.29,139.26,3.22879903]
["bitfinex-derivatives","SOLF0:USTF0",1764707166208,3.27,139.31,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707166403,3.27,139.33,139.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707166602,3.27,139.32,139.29,0.04682519]
["bitfinex-derivatives","SOLF0:USTF0",1764707167608,3.27,139.32,139.29,3.22682519]
["bitfinex-derivatives","SOLF0:USTF0",1764707168102,3.27,139.32,139.29,9.68672519]
["bitfinex-derivatives","SOLF0:USTF0",1764707168309,3.27,139.34,139.29,9.68672519]
["bitfinex-derivatives","SOLF0:USTF0",1764707169409,3.27,139.34,139.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707172622,3.27,139.34,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707173014,2.96,139.35,139.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707173206,2.96,139.35,139.32,3.30414712]
["bitfinex-derivatives","SOLF0:USTF0",1764707173413,62.26,139.36,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707173717,65.22,139.36,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707174022,2.96,139.35,139.32,0.05414712]
["bitfinex-derivatives","SOLF0:USTF0",1764707174814,2.96,139.33,139.32,0.05414712]
["bitfinex-derivatives","SOLF0:USTF0",1764707178620,2.96,139.33,139.27,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764707178824,2.96,139.33,139.25,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764707178825,5.96622717,139.31,139.25,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1764707179217,2.96,139.31,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707179417,2.96,139.31,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707179831,0.05058752,139.3,139.28,0.05466105]
["bitfinex-derivatives","SOLF0:USTF0",1764707180223,3.01058752,139.3,139.28,0.05466105]
["bitfinex-derivatives","SOLF0:USTF0",1764707180619,5.96622717,139.29,139.28,0.05466105]
["bitfinex-derivatives","SOLF0:USTF0",1764707180832,2.96,139.28,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707181420,2.96,139.28,139.23,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1764707181624,2.96,139.28,139.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707181826,2.96,139.24,139.23,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1764707183637,0.04809247,139.25,139.23,3.29735204]
["bitfinex-derivatives","SOLF0:USTF0",1764707183823,3.00809247,139.25,139.23,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1764707185525,0.04809247,139.25,139.23,0.04735204]
["bitfinex-derivatives","SOLF0:USTF0",1764707185820,0.04809247,139.25,139.23,3.29735204]
["bitfinex-derivatives","SOLF0:USTF0",1764707186221,0.04809247,139.25,139.23,6.30357921]
["bitfinex-derivatives","SOLF0:USTF0",1764707186425,0.04809247,139.25,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707188734,2.96,139.28,139.25,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1764707189536,2.96,139.3,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707189835,3.00666554,139.3,139.27,3.29640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707190532,0.04666554,139.3,139.28,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1764707190728,0.04666554,139.3,139.28,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1764707191735,0.04666554,139.3,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707191736,3.00666554,139.3,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707192728,3.00666554,139.3,139.27,3.29640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707192932,3.00666554,139.3,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707194041,6.01289271,139.3,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707194241,2.96,139.29,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707195943,6.50646554,139.3,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707195944,3.00666554,139.3,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707196741,2.96,139.28,139.27,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1764707196936,2.96,139.28,139.21,6.25622717]
["bitfinex-derivatives","SOLF0:USTF0",1764707197142,2.96,139.26,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707198135,3.01067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707198842,3.01067058,139.25,139.22,9.78626732]
["bitfinex-derivatives","SOLF0:USTF0",1764707198843,0.05067058,139.25,139.22,9.78626732]
["bitfinex-derivatives","SOLF0:USTF0",1764707199043,0.05067058,139.25,139.22,3.32296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707199044,3.25067058,139.25,139.22,3.32296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707200247,3.25067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707201148,3.2,139.23,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707224274,3.2,139.24,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707224774,0.05067058,139.25,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707225270,0.05067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707225271,3.25067058,139.25,139.22,3.32296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707225967,3.25067058,139.25,139.22,9.78626732]
["bitfinex-derivatives","SOLF0:USTF0",1764707227673,0.05067058,139.25,139.23,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1764707227971,0.05067058,139.25,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707228167,0.05067058,139.25,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764707228472,0.05067058,139.25,139.23,9.7329]
["bitfinex-derivatives","SOLF0:USTF0",1764707231073,3.04067058,139.25,139.23,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1764707231274,3.04067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707231771,3.04067058,139.25,139.22,6.51626732]
["bitfinex-derivatives","SOLF0:USTF0",1764707232468,3.04067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707236084,2.99,139.24,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707237275,2.99,139.23,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707237970,3.04067058,139.25,139.22,3.07296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707238279,2.99,139.24,139.22,3.07296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707238474,2.99,139.24,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707241680,2.99,139.24,139.22,3.07296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707242387,2.99,139.24,139.22,6.51616732]
["bitfinex-derivatives","SOLF0:USTF0",1764707243978,2.99,139.24,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707244487,2.99,139.24,139.22,6.51626732]
["bitfinex-derivatives","SOLF0:USTF0",1764707244987,2.99,139.24,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707249186,2.99,139.24,139.22,3.07296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707249486,3.04067058,139.25,139.22,3.07296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707256490,0.05067058,139.25,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764707256988,0.05067058,139.25,139.23,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1764707257291,0.05067058,139.25,139.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764707258294,3.31067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707260490,3.31067058,139.25,139.22,3.17296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707261591,3.31067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707262292,3.31067058,139.25,139.22,3.17296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707263096,3.31067058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707264296,9.77267058,139.25,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707264599,3.22,139.24,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707267098,3.22,139.23,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707270301,9.6829,139.23,139.22,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1764707270597,3.22,139.22,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707270803,9.6838,139.22,139.17,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1764707271004,3.22,139.21,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707271598,3.27071868,139.21,139.18,3.16938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707271889,3.27071868,139.21,139.18,0.04938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707272097,3.22,139.19,139.18,0.04938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707275989,6.57226746,139.21,139.18,3.16938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707276202,3.22,139.21,139.18,3.16938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707276392,3.22,139.21,139.18,0.04938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707277109,3.26834462,139.21,139.18,0.04938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707277301,3.26834462,139.21,139.18,3.16938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707277502,0.04834462,139.21,139.18,6.17498147]
["bitfinex-derivatives","SOLF0:USTF0",1764707277699,0.04834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707279098,3.26834462,139.21,139.18,3.05498147]
["bitfinex-derivatives","SOLF0:USTF0",1764707279309,0.04834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707280706,3.26834462,139.21,139.18,3.16938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707280914,0.04834462,139.21,139.18,3.16938241]
["bitfinex-derivatives","SOLF0:USTF0",1764707281307,0.04834462,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707282107,0.04834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707283113,3.26834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707283614,0.04834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707284012,0.04834462,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707285513,0.04834462,139.21,139.19,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1764707286015,0.04834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707286516,3.26834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707288116,0.04834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707288616,3.26834462,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707289121,3.26834462,139.21,139.18,9.75448241]
["bitfinex-derivatives","SOLF0:USTF0",1764707290006,4.49394368,139.21,139.13,6.72274813]
["bitfinex-derivatives","SOLF0:USTF0",1764707290314,0.36,139.11,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764707291113,0.05115018,139.1,139.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764707295524,0.41115018,139.1,139.07,0.05284724]
["bitfinex-derivatives","SOLF0:USTF0",1764707297032,0.41115018,139.1,139.07,3.29284724]
["bitfinex-derivatives","SOLF0:USTF0",1764707299719,0.36,139.07,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764707299926,0.36,139.01,138.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764707300318,3.36559906,139.02,138.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764707300627,0.36,139.06,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764707300925,0.04862406,139.05,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764707301222,0.40862406,139.05,139.02,0.04763506]
["bitfinex-derivatives","SOLF0:USTF0",1764707301422,0.36,139.04,139.02,0.04763506]
["bitfinex-derivatives","SOLF0:USTF0",1764707301622,3.05422312,139.05,138.97,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1764707301623,3.36559906,139.03,138.97,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1764707302731,0.04830261,139.01,138.99,3.08427402]
["bitfinex-derivatives","SOLF0:USTF0",1764707303323,0.04830261,139.01,138.99,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1764707303827,0.04830261,139.01,138.99,3.08427402]
["bitfinex-derivatives","SOLF0:USTF0",1764707305316,0.04830261,139.01,139.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707306924,3.36559906,139.06,139.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707308028,0.05298538,139.04,139.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707308523,0.46298538,139.04,139.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707308722,3.41559906,139.02,138.99,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1764707309123,0.41,139.01,138.99,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1764707310328,0.41,139.0,138.99,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1764707310725,3.41559906,139.0,138.99,0.05427402]
["bitfinex-derivatives","SOLF0:USTF0",1764707311330,9.88939906,139.0,138.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707312322,9.88939906,139.0,138.96,3.08342578]
["bitfinex-derivatives","SOLF0:USTF0",1764707312528,0.05021678,138.99,138.96,3.08342578]
["bitfinex-derivatives","SOLF0:USTF0",1764707312830,6.93441678,138.99,138.96,3.08342578]
["bitfinex-derivatives","SOLF0:USTF0",1764707313126,100.7588,138.93,138.74,8.97395931]
["bitfinex-derivatives","SOLF0:USTF0",1764707313332,100.7892,138.88,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707313515,100.7892,138.88,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707313721,107.268,138.88,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707313918,11.29612413,138.88,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707314117,6.4795,138.88,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707314319,4.81662413,138.91,138.82,0.05311275]
["bitfinex-derivatives","SOLF0:USTF0",1764707314529,62.76,138.9,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707314725,62.76,138.9,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707314926,62.88,138.91,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707315426,0.05141465,138.87,138.84,0.05045024]
["bitfinex-derivatives","SOLF0:USTF0",1764707315620,62.9,138.92,138.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764707315824,0.0493963,138.87,138.84,3.07648504]
["bitfinex-derivatives","SOLF0:USTF0",1764707316228,0.0493963,138.87,138.84,0.04648504]
["bitfinex-derivatives","SOLF0:USTF0",1764707316822,0.0493963,138.87,138.84,3.07648504]
["bitfinex-derivatives","SOLF0:USTF0",1764707320721,0.0493963,138.87,138.84,0.04648504]
["bitfinex-derivatives","SOLF0:USTF0",1764707321132,0.0493963,138.87,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707321133,100.8489963,138.87,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707321334,100.7996,138.87,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707321531,107.2786,138.87,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707322040,0.05195271,138.84,138.81,0.04602332]
["bitfinex-derivatives","SOLF0:USTF0",1764707322530,0.05195271,138.84,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707322531,100.8254,138.83,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707322722,107.3069,138.83,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707322923,100.8468,138.8,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707323126,7.07698975,138.74,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707323323,69.4664,138.73,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707323538,69.4664,138.73,138.58,7.07698975]
["bitfinex-derivatives","SOLF0:USTF0",1764707323539,84.33234677,138.73,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707323737,84.33234677,138.73,138.59,100.9952]
["bitfinex-derivatives","SOLF0:USTF0",1764707323738,0.05265734,138.7,138.67,3.1182703]
["bitfinex-derivatives","SOLF0:USTF0",1764707324242,0.05265734,138.7,138.67,0.0482703]
["bitfinex-derivatives","SOLF0:USTF0",1764707324440,0.05265734,138.7,138.67,3.1182703]
["bitfinex-derivatives","SOLF0:USTF0",1764707326139,0.05265734,138.7,138.67,0.0482703]
["bitfinex-derivatives","SOLF0:USTF0",1764707326328,0.05265734,138.7,138.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707335143,62.96,138.74,138.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707336144,0.04721595,138.72,138.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707341247,12.11947466,138.72,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707341456,4.96462213,138.73,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707341637,64.28,138.73,138.63,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1764707341945,64.28,138.73,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707342347,64.28,138.73,138.67,3.12300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707342348,0.05132941,138.7,138.67,3.12300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707342943,0.05132941,138.7,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707344347,0.05132941,138.7,138.67,3.12300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707345854,0.05132941,138.7,138.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707347360,0.05132941,138.7,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707347653,0.05132941,138.7,138.67,3.12300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707349156,0.05132941,138.7,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707351756,0.05132941,138.7,138.67,3.30300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707352652,0.05132941,138.7,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707354162,5.05374357,138.7,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707354358,5.00241416,138.69,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707354558,5.00241416,138.68,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707354861,5.00241416,138.69,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707355062,5.00241416,138.68,138.67,0.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1764707356361,5.00241416,138.68,138.67,0.00162265]
["bitfinex-derivatives","SOLF0:USTF0",1764707357462,5.00241416,138.68,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707357661,0.05132941,138.7,138.58,101.0031]
["bitfinex-derivatives","SOLF0:USTF0",1764707357662,5.00241416,138.67,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707357857,5.00241416,138.66,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707358051,5.00241416,138.65,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707358255,5.00241416,138.64,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707358456,5.00241416,138.63,138.62,3.29960486]
["bitfinex-derivatives","SOLF0:USTF0",1764707360069,6.39970331,138.73,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707360262,6.39970331,138.74,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707360462,6.39970331,138.76,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707360863,6.4849,138.76,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707361171,0.05304639,138.74,138.71,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1764707361474,0.05304639,138.74,138.71,3.30386004]
["bitfinex-derivatives","SOLF0:USTF0",1764707362865,0.05304639,138.74,138.71,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1764707363068,6.4527497,138.74,138.71,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1764707363867,6.4863,138.73,138.71,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1764707364266,12.88600331,138.73,138.71,0.05386004]
["bitfinex-derivatives","SOLF0:USTF0",1764707364577,6.4868,138.72,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707365073,12.88650331,138.72,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707365263,12.88710331,138.71,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707365669,0.05165378,138.69,138.67,0.05223513]
["bitfinex-derivatives","SOLF0:USTF0",1764707366365,8.74200041,138.69,138.67,0.05223513]
["bitfinex-derivatives","SOLF0:USTF0",1764707366573,8.74200041,138.69,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707366574,6.57545935,138.68,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707367865,6.62711313,138.69,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707368069,0.05190536,138.68,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707368466,0.05190536,138.68,138.65,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1764707368769,0.05190536,138.68,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707369770,0.05190536,138.68,138.66,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1764707369976,6.57545935,138.71,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707370170,6.57545935,138.73,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707370477,6.57545935,138.73,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707370868,6.57545935,138.73,138.7,0.04608136]
["bitfinex-derivatives","SOLF0:USTF0",1764707371077,0.04820299,138.72,138.7,3.29608136]
["bitfinex-derivatives","SOLF0:USTF0",1764707377981,0.04820299,138.72,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707379978,6.57545935,138.76,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707380382,6.4853,138.75,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707381072,6.53400005,138.75,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707381876,0.04870005,138.75,138.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707384385,0.04870005,138.75,138.72,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764707384577,0.04870005,138.75,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707387179,21.76015188,138.79,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707387478,6.4839,138.78,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707387680,107.42285935,138.8,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707388184,6.4839,138.78,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707388372,6.5386412,138.78,138.75,3.26801339]
["bitfinex-derivatives","SOLF0:USTF0",1764707392089,0.0547412,138.78,138.75,3.26801339]
["bitfinex-derivatives","SOLF0:USTF0",1764707393182,0.0547412,138.78,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707396089,6.57545935,138.85,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707396286,70.19545935,138.86,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707396487,70.19545935,138.86,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707397089,6.4812,138.84,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707397297,0.05313552,138.83,138.81,0.047963]
["bitfinex-derivatives","SOLF0:USTF0",1764707397585,0.05154258,138.83,138.81,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1764707398389,3.02289268,138.82,138.81,0.04557253]
["bitfinex-derivatives","SOLF0:USTF0",1764707401286,105.29859268,138.82,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707401592,3.02289268,138.79,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707401992,9.50659268,138.79,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707402395,0.04558268,138.78,138.76,3.26756227]
["bitfinex-derivatives","SOLF0:USTF0",1764707403789,84.91487078,138.84,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707404196,91.39597078,138.84,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707404695,0.04926658,138.82,138.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707404998,0.04922352,138.83,138.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707405190,63.54,138.82,138.81,0.05038365]
["bitfinex-derivatives","SOLF0:USTF0",1764707407195,0.05245757,138.83,138.81,0.05038365]
["bitfinex-derivatives","SOLF0:USTF0",1764707407498,63.55245757,138.83,138.81,3.27038365]
["bitfinex-derivatives","SOLF0:USTF0",1764707408401,63.55245757,138.83,138.81,0.05038365]
["bitfinex-derivatives","SOLF0:USTF0",1764707409093,66.57535025,138.83,138.81,0.05038365]
["bitfinex-derivatives","SOLF0:USTF0",1764707409291,73.05695025,138.83,138.81,0.05038365]
["bitfinex-derivatives","SOLF0:USTF0",1764707411496,100.8425,138.81,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707411801,3.02289268,138.79,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707411990,6.4834,138.79,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707412199,9.50629268,138.79,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707412498,0.05485844,138.77,138.75,0.05086076]
["bitfinex-derivatives","SOLF0:USTF0",1764707412703,0.05485844,138.77,138.75,3.30086076]
["bitfinex-derivatives","SOLF0:USTF0",1764707413702,109.51924663,138.83,138.75,3.30086076]
["bitfinex-derivatives","SOLF0:USTF0",1764707413703,37.80829765,138.84,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707413904,63.42,138.82,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707414090,63.42,138.81,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707414890,6.56522856,138.83,138.78,3.30139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707414891,0.0457899,138.8,138.78,3.30139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707416098,0.0457899,138.8,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707416604,3.06868258,138.8,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707417705,9.55168258,138.8,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707419397,6.56522856,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707419601,16.11691114,138.8,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707420604,3.02289268,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707421298,72.96812124,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707421703,66.40289268,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707427012,63.38,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707427311,66.40289268,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707429611,63.38,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707429812,66.40289268,138.79,138.78,0.05139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707431013,63.26,138.79,138.78,3.30139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707431514,63.24,138.79,138.78,3.30139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707432215,0.0457899,138.8,138.78,3.30139204]
["bitfinex-derivatives","SOLF0:USTF0",1764707432812,0.0457899,138.8,138.78,9.78509204]
["bitfinex-derivatives","SOLF0:USTF0",1764707433018,0.0457899,138.8,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707434605,63.24,138.81,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707434606,62.99140585,138.81,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707435005,69.76522856,138.85,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707435412,63.2,138.85,138.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707435604,63.2,138.85,138.81,0.04828717]
["bitfinex-derivatives","SOLF0:USTF0",1764707435605,0.04972641,138.84,138.81,0.04828717]
["bitfinex-derivatives","SOLF0:USTF0",1764707435804,0.04972641,138.84,138.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707436812,3.02289268,138.83,138.81,3.00828717]
["bitfinex-derivatives","SOLF0:USTF0",1764707438317,0.04972641,138.84,138.81,3.00828717]
["bitfinex-derivatives","SOLF0:USTF0",1764707439525,0.04972641,138.84,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707440116,0.04972641,138.84,138.82,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1764707440329,0.04972641,138.84,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707442725,3.02289268,138.9,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707442924,3.02289268,138.9,138.82,103.84759268]
["bitfinex-derivatives","SOLF0:USTF0",1764707442925,3.02289268,138.87,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707443725,0.04995825,138.86,138.83,3.32239245]
["bitfinex-derivatives","SOLF0:USTF0",1764707444320,0.04995825,138.86,138.84,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1764707444726,0.04995825,138.86,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707446825,0.04995825,138.86,138.84,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1764707447027,0.04995825,138.86,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707449443,63.04,138.91,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707449639,3.02289268,138.92,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707450437,3.02289268,138.92,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707450637,0.0493364,138.9,138.87,3.3194935]
["bitfinex-derivatives","SOLF0:USTF0",1764707450843,3.07222908,138.9,138.87,0.0494935]
["bitfinex-derivatives","SOLF0:USTF0",1764707451347,3.07222908,138.9,138.87,3.3194935]
["bitfinex-derivatives","SOLF0:USTF0",1764707451745,0.0493364,138.9,138.87,3.3194935]
["bitfinex-derivatives","SOLF0:USTF0",1764707452839,3.07222908,138.9,138.87,0.0494935]
["bitfinex-derivatives","SOLF0:USTF0",1764707453044,3.07222908,138.9,138.87,3.3194935]
["bitfinex-derivatives","SOLF0:USTF0",1764707453045,0.0493364,138.9,138.87,3.3194935]
["bitfinex-derivatives","SOLF0:USTF0",1764707456043,0.0493364,138.9,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707458053,62.94,138.96,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707458347,6.56522856,138.99,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707458348,1.25292529,138.98,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707458552,1.25292529,138.98,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707458851,5.96871227,138.98,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707459054,0.05076218,138.96,138.93,3.32316345]
["bitfinex-derivatives","SOLF0:USTF0",1764707461856,0.05076218,138.96,138.93,9.79986345]
["bitfinex-derivatives","SOLF0:USTF0",1764707462054,0.05076218,138.96,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707462752,0.00076218,138.96,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707463050,64.13245182,139.03,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707463952,70.60485182,139.03,138.98,3.32315507]
["bitfinex-derivatives","SOLF0:USTF0",1764707464152,21.83320641,139.04,138.98,3.32315507]
["bitfinex-derivatives","SOLF0:USTF0",1764707464458,154.01578698,139.06,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707464459,7.72362648,139.05,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707464656,7.72362648,139.05,139.01,0.05045723]
["bitfinex-derivatives","SOLF0:USTF0",1764707464853,6.4692,139.1,139.01,3.32045723]
["bitfinex-derivatives","SOLF0:USTF0",1764707465053,21.25242896,139.1,139.04,0.05453727]
["bitfinex-derivatives","SOLF0:USTF0",1764707465249,5.96763057,139.09,139.04,3.32453727]
["bitfinex-derivatives","SOLF0:USTF0",1764707465757,1.25184359,139.09,139.04,3.32453727]
["bitfinex-derivatives","SOLF0:USTF0",1764707466359,62.84,139.11,139.04,3.32453727]
["bitfinex-derivatives","SOLF0:USTF0",1764707466862,62.84,139.11,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707467053,62.82,139.15,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764707467250,64.07146094,139.15,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707467760,1.25146094,139.15,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707467967,1.25146094,139.15,139.1,3.32522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707467968,64.09146094,139.15,139.1,3.32522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707468663,62.84,139.18,139.1,3.32522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707469855,69.3054,139.18,139.1,3.32522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707470159,62.84,139.18,139.1,3.32522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707470351,62.8,139.18,139.1,3.32522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707470757,4.71578698,139.16,139.1,3.32522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707471054,4.71578698,139.16,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707471853,6.4676,139.13,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707472355,67.49578698,139.12,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707472663,62.78,139.12,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707472851,69.2483,139.12,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707473348,62.78,139.12,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707474857,62.76,139.12,139.1,0.05522154]
["bitfinex-derivatives","SOLF0:USTF0",1764707476145,62.76,139.12,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764707476146,169.53698698,139.12,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764707476346,168.09698698,139.12,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764707476751,4.71578698,139.08,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764707476964,62.72,139.07,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764707477167,0.05457693,139.05,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707477349,0.05457693,139.05,139.02,3.33017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707491873,0.05457693,139.05,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707492576,6.4718,139.04,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707493770,0.05457693,139.05,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707494469,6.4719,139.04,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707496076,0.05457693,139.05,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707497681,6.52597693,139.05,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707497870,6.52597693,139.05,139.02,3.09017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707499174,0.05457693,139.05,139.02,3.09017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707501270,0.05457693,139.05,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707503373,0.05457693,139.05,139.02,3.02017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707507382,0.05457693,139.05,139.02,7.72469186]
["bitfinex-derivatives","SOLF0:USTF0",1764707507578,0.05457693,139.05,139.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707510282,0.05457693,139.05,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707510477,62.66,139.04,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707511270,62.66,139.04,139.02,3.02017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707512084,62.66,139.04,139.02,0.05017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707514581,62.66,139.04,139.02,3.02017995]
["bitfinex-derivatives","SOLF0:USTF0",1764707519090,0.05457693,139.05,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707519394,62.64,139.09,139.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707519696,6.48500481,139.11,139.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707519883,62.64,139.1,139.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707520492,62.64,139.1,139.07,3.01784568]
["bitfinex-derivatives","SOLF0:USTF0",1764707520689,6.48500481,139.12,139.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707520896,12.97000963,139.15,139.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707520897,6.48500481,139.13,139.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707521187,62.64,139.14,139.11,3.01184549]
["bitfinex-derivatives","SOLF0:USTF0",1764707521382,62.64,139.14,139.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707523089,6.4658,139.17,139.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707523397,6.4658,139.17,139.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707524487,100.5999,139.14,139.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707524685,69.22222591,139.13,139.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707525086,62.64,139.13,139.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707525296,6.4686,139.11,139.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764707525501,0.04886239,139.09,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707529602,62.66886239,139.09,139.07,3.09187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707530301,62.66886239,139.09,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707530604,62.66886239,139.09,139.07,3.09187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707530996,62.66886239,139.09,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707531706,69.13846239,139.09,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707532105,0.04886239,139.09,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707532399,62.62,139.08,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707534109,0.04886239,139.09,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707534305,62.62,139.08,139.07,0.05187614]
["bitfinex-derivatives","SOLF0:USTF0",1764707540309,62.62,139.08,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707540515,69.66602944,139.08,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707540709,6.58222591,139.1,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707540914,62.62,139.09,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707541430,0.0511666,139.06,139.04,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1764707541724,0.0511666,139.06,139.04,3.09194689]
["bitfinex-derivatives","SOLF0:USTF0",1764707541932,62.6711666,139.06,139.04,3.09194689]
["bitfinex-derivatives","SOLF0:USTF0",1764707542429,62.6711666,139.06,139.04,0.05194689]
["bitfinex-derivatives","SOLF0:USTF0",1764707544525,62.6711666,139.06,139.04,3.09194689]
["bitfinex-derivatives","SOLF0:USTF0",1764707546633,3.01131638,139.05,138.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1764707546925,3.01131638,139.02,138.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1764707547131,3.01131638,139.02,138.99,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1764707547636,3.06198004,139.02,138.99,17.93107115]
["bitfinex-derivatives","SOLF0:USTF0",1764707548731,3.01131638,139.0,138.99,14.89107115]
["bitfinex-derivatives","SOLF0:USTF0",1764707549234,3.01131638,139.0,138.99,0.05107115]
["bitfinex-derivatives","SOLF0:USTF0",1764707550320,62.6,139.01,138.99,0.05107115]
["bitfinex-derivatives","SOLF0:USTF0",1764707550525,62.6,139.01,138.99,3.09107115]
["bitfinex-derivatives","SOLF0:USTF0",1764707551835,3.06198004,139.02,138.99,3.09107115]
["bitfinex-derivatives","SOLF0:USTF0",1764707551836,0.05066366,139.02,138.99,3.09107115]
["bitfinex-derivatives","SOLF0:USTF0",1764707552831,0.05066366,139.02,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707553034,0.00066366,139.02,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707553234,3.01131638,139.06,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707554340,0.05500624,139.05,139.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764707555030,107.20672591,139.11,139.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764707555031,3.01131638,139.09,139.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764707555231,3.01131638,139.05,139.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764707555432,3.01131638,139.07,139.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764707556030,0.05143309,139.06,139.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764707563830,3.01131638,139.05,139.03,0.05319573]
["bitfinex-derivatives","SOLF0:USTF0",1764707564031,0.05143309,139.06,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707565130,0.05143309,139.06,139.03,0.05319573]
["bitfinex-derivatives","SOLF0:USTF0",1764707565335,0.05143309,139.06,139.03,3.09319573]
["bitfinex-derivatives","SOLF0:USTF0",1764707569441,0.05143309,139.06,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707570347,0.05143309,139.06,139.03,3.09319573]
["bitfinex-derivatives","SOLF0:USTF0",1764707573454,0.05143309,139.06,139.03,0.05319573]
["bitfinex-derivatives","SOLF0:USTF0",1764707573958,9.48281638,139.05,139.03,0.05319573]
["bitfinex-derivatives","SOLF0:USTF0",1764707574260,62.58,139.04,139.03,0.05319573]
["bitfinex-derivatives","SOLF0:USTF0",1764707580160,6.4729,139.02,139.0,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1764707580350,100.694,139.01,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707580554,107.27551287,139.01,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707580748,6.4742,138.99,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707581062,62.56,138.98,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707581661,62.56,138.98,138.97,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1764707582353,62.56,138.98,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707582861,62.56,138.98,138.97,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1764707587664,0.05469651,138.99,138.97,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1764707587864,0.05469651,138.99,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764707590768,0.05469651,138.99,138.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1764707591165,0.05469651,138.99,138.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764707593170,62.56,139.02,138.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764707593971,69.0318,139.04,138.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764707594274,0.05470332,139.01,139.0,3.05964988]
["bitfinex-derivatives","SOLF0:USTF0",1764707594570,0.05470332,139.01,139.0,0.04964988]
["bitfinex-derivatives","SOLF0:USTF0",1764707595168,4.76296215,139.01,139.0,0.04964988]
["bitfinex-derivatives","SOLF0:USTF0",1764707596064,4.76296215,139.01,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707596065,6.4743,138.99,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707596259,69.0343,138.99,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707596679,73.74255883,138.99,138.97,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1764707596859,73.74255883,138.99,138.97,17.89295615]
["bitfinex-derivatives","SOLF0:USTF0",1764707597065,73.74255883,138.99,138.97,17.93912642]
["bitfinex-derivatives","SOLF0:USTF0",1764707603176,67.26825883,138.99,138.97,17.93912642]
["bitfinex-derivatives","SOLF0:USTF0",1764707603379,62.56,138.99,138.97,17.93912642]
["bitfinex-derivatives","SOLF0:USTF0",1764707604077,62.56,138.98,138.97,17.93912642]
["bitfinex-derivatives","SOLF0:USTF0",1764707604283,62.56,138.98,138.97,20.94912642]
["bitfinex-derivatives","SOLF0:USTF0",1764707605979,62.56,138.98,138.97,17.93912642]
["bitfinex-derivatives","SOLF0:USTF0",1764707607981,84.65074283,138.98,138.97,6.91786991]
["bitfinex-derivatives","SOLF0:USTF0",1764707608177,84.65074283,138.98,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764707608178,6.4755,138.96,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764707608381,11.18375883,138.96,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764707609180,0.04785982,138.95,138.92,3.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707609381,62.54,138.94,138.92,3.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707609578,62.54,138.94,138.92,0.04889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707610785,69.0167,138.94,138.92,0.04889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707610982,62.54,138.94,138.92,3.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707612691,62.54,138.93,138.92,3.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707612892,62.54,138.94,138.92,3.05889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707614391,69.0164,138.94,138.92,0.04889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707614599,62.54,138.93,138.92,0.04889139]
["bitfinex-derivatives","SOLF0:USTF0",1764707616505,6.4774,138.92,138.88,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1764707616697,6.4774,138.92,138.88,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707617092,6.4774,138.92,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764707617592,6.52760057,138.92,138.89,3.09694094]
["bitfinex-derivatives","SOLF0:USTF0",1764707618795,6.52760057,138.92,138.89,0.04694094]
["bitfinex-derivatives","SOLF0:USTF0",1764707619198,6.52760057,138.92,138.89,3.00694094]
["bitfinex-derivatives","SOLF0:USTF0",1764707625598,0.05020057,138.92,138.89,3.00694094]
["bitfinex-derivatives","SOLF0:USTF0",1764707626003,0.05020057,138.92,138.9,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1764707626306,0.05020057,138.92,138.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707627515,22.09074283,138.98,138.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707627705,62.54,138.97,138.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707628009,62.54,138.97,138.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707628416,62.58611439,138.97,138.94,3.00612704]
["bitfinex-derivatives","SOLF0:USTF0",1764707628715,62.58611439,138.97,138.94,9.48242704]
["bitfinex-derivatives","SOLF0:USTF0",1764707629013,62.58611439,138.97,138.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707630115,0.04611439,138.97,138.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707631611,62.52,139.0,138.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707631916,62.52,139.04,138.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707632713,0.05409582,139.02,139.0,3.01033982]
["bitfinex-derivatives","SOLF0:USTF0",1764707635502,0.05409582,139.02,139.0,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1764707639317,3.06694937,139.02,139.0,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1764707640315,0.05409582,139.02,139.0,3.01033982]
["bitfinex-derivatives","SOLF0:USTF0",1764707642116,65.49285355,139.07,139.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707642117,62.48,139.07,139.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707642520,3.01285355,139.06,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707642718,3.01285355,139.06,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707642917,62.48,139.07,138.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707643117,0.04701134,139.04,139.02,0.04965057]
["bitfinex-derivatives","SOLF0:USTF0",1764707644924,3.05986489,139.04,139.02,0.04965057]
["bitfinex-derivatives","SOLF0:USTF0",1764707645625,0.04701134,139.04,139.02,0.04965057]
["bitfinex-derivatives","SOLF0:USTF0",1764707645827,3.01285355,139.03,139.02,0.04965057]
["bitfinex-derivatives","SOLF0:USTF0",1764707646425,4.45285355,139.03,138.97,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1764707646617,3.01285355,139.01,138.97,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1764707647428,0.0461063,139.0,138.98,0.04542475]
["bitfinex-derivatives","SOLF0:USTF0",1764707647825,0.0461063,139.0,138.9,100.7693]
["bitfinex-derivatives","SOLF0:USTF0",1764707647826,62.46,138.99,138.91,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707648026,3.01285355,138.97,138.91,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707648327,3.01285355,138.97,138.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764707648935,0.04617675,138.96,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707649230,0.05011928,138.96,138.94,3.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1764707653630,0.05011928,138.96,138.94,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1764707653837,3.01285355,138.95,138.94,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1764707661433,65.47285355,138.95,138.94,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1764707663034,65.47285355,138.95,138.91,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707663232,6.4765,138.94,138.91,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707664139,6.4765,138.94,138.91,17.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1764707666834,62.46,138.93,138.91,17.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1764707667346,62.46,138.93,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707667534,3.01285355,138.95,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707667841,68.9364,138.94,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707668841,68.9364,138.94,138.91,17.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1764707669043,68.9364,138.94,138.91,20.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1764707669745,62.46,138.94,138.91,20.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1764707670045,62.46,138.94,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707670248,1.3031348,138.96,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707670442,62.46,138.95,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707671145,62.46,138.95,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707676148,0.05011928,138.96,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707677453,0.05011928,138.96,138.93,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764707677647,0.05011928,138.96,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764707679948,0.05011928,138.96,138.94,0.05477012]
["bitfinex-derivatives","SOLF0:USTF0",1764707680155,0.05011928,138.96,138.94,3.10477012]
["bitfinex-derivatives","SOLF0:USTF0",1764707685158,3.00011928,138.96,138.94,0.05477012]
["bitfinex-derivatives","SOLF0:USTF0",1764707685455,6.01297283,138.96,138.94,0.05477012]
["bitfinex-derivatives","SOLF0:USTF0",1764707685654,2.95,138.95,138.94,0.05477012]
["bitfinex-derivatives","SOLF0:USTF0",1764707686153,4.39,138.95,138.94,0.05477012]
["bitfinex-derivatives","SOLF0:USTF0",1764707686353,2.95,138.92,138.91,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1764707687247,1.44,138.92,138.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707687453,3.01285355,138.87,138.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707687863,65.41285355,138.87,138.86,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1764707688251,65.41285355,138.87,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764707688456,3.01285355,138.84,138.82,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707690261,24.08264179,138.84,138.82,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707692266,3.01285355,138.84,138.82,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707694257,24.5966971,138.84,138.82,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707698470,31.0779971,138.84,138.82,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707698653,21.58384355,138.84,138.82,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707698969,62.44,138.83,138.82,0.04984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707699870,0.04885515,138.85,138.82,3.09984249]
["bitfinex-derivatives","SOLF0:USTF0",1764707700768,4.71849666,138.92,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764707700964,62.44,138.89,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764707701668,0.05096863,138.87,138.85,0.04642215]
["bitfinex-derivatives","SOLF0:USTF0",1764707701865,62.44,138.92,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764707702866,6.52965516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707703165,0.05125516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707703366,6.52965516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707703570,68.96965516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707703871,62.49125516,138.9,138.88,3.096366]
["bitfinex-derivatives","SOLF0:USTF0",1764707706569,0.05125516,138.9,138.88,3.096366]
["bitfinex-derivatives","SOLF0:USTF0",1764707706874,62.47125516,138.9,138.88,3.096366]
["bitfinex-derivatives","SOLF0:USTF0",1764707707370,0.05125516,138.9,138.88,3.096366]
["bitfinex-derivatives","SOLF0:USTF0",1764707708876,0.05125516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707709660,6.52965516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707711880,0.05125516,138.9,138.88,3.186366]
["bitfinex-derivatives","SOLF0:USTF0",1764707712064,62.45125516,138.9,138.88,3.186366]
["bitfinex-derivatives","SOLF0:USTF0",1764707712268,62.45125516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707712978,68.92955516,138.9,138.88,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1764707717075,62.45125516,138.9,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707717269,62.4,138.9,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707717472,67.11849666,138.9,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707717668,6.4792,138.88,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707717973,0.05140568,138.86,138.83,3.19225751]
["bitfinex-derivatives","SOLF0:USTF0",1764707718570,62.4,138.9,138.83,3.19225751]
["bitfinex-derivatives","SOLF0:USTF0",1764707718974,6.4788,138.89,138.83,6.53335751]
["bitfinex-derivatives","SOLF0:USTF0",1764707719282,6.4788,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707719579,0.05432304,138.88,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707719779,0.05432304,138.88,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707721982,0.05432304,138.88,138.85,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1764707722181,0.05432304,138.88,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707724582,0.05432304,138.88,138.86,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1764707724772,0.05432304,138.88,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707725173,0.05432304,138.88,138.86,0.05312718]
["bitfinex-derivatives","SOLF0:USTF0",1764707726768,6.53362304,138.88,138.86,0.05312718]
["bitfinex-derivatives","SOLF0:USTF0",1764707727468,0.05432304,138.88,138.86,0.05312718]
["bitfinex-derivatives","SOLF0:USTF0",1764707728180,0.05432304,138.88,138.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1764707728181,4.71849666,138.87,138.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1764707728884,11.19839666,138.87,138.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1764707729271,11.19839666,138.87,138.84,0.05427932]
["bitfinex-derivatives","SOLF0:USTF0",1764707730187,6.4803,138.86,138.84,0.05427932]
["bitfinex-derivatives","SOLF0:USTF0",1764707730375,62.38,138.85,138.84,0.05427932]
["bitfinex-derivatives","SOLF0:USTF0",1764707733082,6.4821,138.82,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764707733975,0.04857688,138.81,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707734175,62.38,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707734884,62.38,138.8,138.78,3.25839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707735684,62.38,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707737083,73.58149666,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707737583,11.20149666,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707737786,62.38,138.79,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707738981,6.483,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707739184,62.4,138.79,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707740791,0.04857688,138.81,138.78,3.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707740992,62.4,138.8,138.78,3.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707744388,62.4,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707744893,62.4,138.8,138.78,3.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707752389,62.4,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707753197,68.883,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707756597,73.60149666,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707756994,67.11849666,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707759305,62.4,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707760398,65.42322815,138.8,138.78,0.04839177]
["bitfinex-derivatives","SOLF0:USTF0",1764707761796,65.42322815,138.8,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707761797,88.47322815,138.8,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707762004,3.02322815,138.73,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707762204,62.38,138.72,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707762702,62.43517717,138.72,138.69,3.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1764707764009,3.02322815,138.7,138.69,0.0505507]
["bitfinex-derivatives","SOLF0:USTF0",1764707764510,3.02322815,138.7,138.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707764511,3.02322815,138.7,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707764714,3.02322815,138.67,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707764900,65.40322815,138.67,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707765102,62.38,138.67,138.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764707765302,13.06741287,138.74,138.62,3.02322815]
["bitfinex-derivatives","SOLF0:USTF0",1764707765303,62.38,138.71,138.64,3.02322815]
["bitfinex-derivatives","SOLF0:USTF0",1764707765501,0.04776369,138.69,138.66,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707765705,3.07099184,138.69,138.66,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707767008,0.04776369,138.69,138.66,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707767211,3.02322815,138.68,138.66,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707768210,0.04776369,138.69,138.66,3.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707768410,62.42776369,138.69,138.66,3.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707769318,62.42776369,138.69,138.66,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707769615,3.02322815,138.68,138.66,0.05383371]
["bitfinex-derivatives","SOLF0:USTF0",1764707770521,100.9561,138.65,138.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707770718,3.02322815,138.58,138.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707770910,65.42322815,138.58,138.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707771105,65.42322815,138.58,138.5,3.02322815]
["bitfinex-derivatives","SOLF0:USTF0",1764707771305,62.4,138.57,138.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707771516,0.04772355,138.55,138.53,3.20179641]
["bitfinex-derivatives","SOLF0:USTF0",1764707771709,0.04772355,138.55,138.53,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1764707771906,3.0709517,138.55,138.53,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1764707772114,0.04772355,138.55,138.53,3.20146237]
["bitfinex-derivatives","SOLF0:USTF0",1764707772716,0.04772355,138.55,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707772912,0.04772355,138.55,138.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764707773113,3.02322815,138.63,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707773319,62.4,138.62,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707773517,3.02322815,138.6,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707773718,3.02322815,138.61,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707774022,3.07019574,138.59,138.57,0.05064947]
["bitfinex-derivatives","SOLF0:USTF0",1764707774226,3.02322815,138.59,138.52,6.17322815]
["bitfinex-derivatives","SOLF0:USTF0",1764707774417,3.02322815,138.57,138.54,0.04624815]
["bitfinex-derivatives","SOLF0:USTF0",1764707774612,3.02322815,138.55,138.54,0.04624815]
["bitfinex-derivatives","SOLF0:USTF0",1764707776423,105.49452815,138.55,138.45,6.39679905]
["bitfinex-derivatives","SOLF0:USTF0",1764707776613,3.02322815,138.51,138.45,6.39679905]
["bitfinex-derivatives","SOLF0:USTF0",1764707776820,65.44322815,138.52,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707777013,65.44322815,138.52,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707777014,62.42,138.52,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707777217,0.04907527,138.51,138.48,3.20101979]
["bitfinex-derivatives","SOLF0:USTF0",1764707777413,0.04907527,138.51,138.48,0.05101979]
["bitfinex-derivatives","SOLF0:USTF0",1764707777728,0.04907527,138.51,138.48,3.20101979]
["bitfinex-derivatives","SOLF0:USTF0",1764707778314,62.42,138.5,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707778921,62.42,138.5,138.45,6.39679905]
["bitfinex-derivatives","SOLF0:USTF0",1764707779223,62.42,138.5,138.46,0.04617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707779224,6.4984,138.48,138.46,0.04617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707779617,62.42,138.5,138.46,0.04617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707779825,62.42,138.5,138.46,3.19617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707780820,0.04907527,138.51,138.46,3.19617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707781719,0.04907527,138.51,138.46,0.04617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707782225,101.10947527,138.51,138.46,0.04617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707782614,6.54577527,138.51,138.46,0.04617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707782814,6.54577527,138.51,138.46,3.19617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707782815,0.04907527,138.51,138.46,3.19617586]
["bitfinex-derivatives","SOLF0:USTF0",1764707784723,0.04907527,138.51,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707785322,62.5,138.58,138.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1764707785627,6.4944,138.56,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707785927,101.0211,138.56,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707786319,6.4958,138.53,138.51,0.05476039]
["bitfinex-derivatives","SOLF0:USTF0",1764707786929,6.4973,138.5,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707787127,69.61529868,138.52,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707787128,62.5,138.52,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764707787826,101.0578,138.51,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764707788124,0.04598337,138.49,138.47,0.04699389]
["bitfinex-derivatives","SOLF0:USTF0",1764707791931,0.04598337,138.49,138.47,3.19699389]
["bitfinex-derivatives","SOLF0:USTF0",1764707799732,0.04598337,138.49,138.47,3.15699389]
["bitfinex-derivatives","SOLF0:USTF0",1764707800333,0.04598337,138.49,138.43,101.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764707800636,62.54,138.53,138.43,101.1129]
["bitfinex-derivatives","SOLF0:USTF0",1764707801138,69.0357,138.53,138.46,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764707801341,0.04862764,138.51,138.48,0.04854828]
["bitfinex-derivatives","SOLF0:USTF0",1764707802229,0.04862764,138.51,138.48,3.15854828]
["bitfinex-derivatives","SOLF0:USTF0",1764707804641,7.11529868,138.49,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707804940,7.11529868,138.52,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707805141,170.70119868,138.53,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707805533,0.05312037,138.48,138.46,3.16353715]
["bitfinex-derivatives","SOLF0:USTF0",1764707805731,0.05411428,138.48,138.46,3.16353715]
["bitfinex-derivatives","SOLF0:USTF0",1764707811034,0.05411428,138.48,138.46,0.05353715]
["bitfinex-derivatives","SOLF0:USTF0",1764707811341,0.05411428,138.48,138.46,3.16353715]
["bitfinex-derivatives","SOLF0:USTF0",1764707812846,6.58151287,138.57,138.46,3.16353715]
["bitfinex-derivatives","SOLF0:USTF0",1764707813146,62.62,138.56,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707813344,6.4952,138.54,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707813645,108.15369868,138.54,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707813948,6.4966,138.51,138.49,0.05491018]
["bitfinex-derivatives","SOLF0:USTF0",1764707814539,62.64,138.5,138.49,0.05491018]
["bitfinex-derivatives","SOLF0:USTF0",1764707815047,6.4975,138.49,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707815249,62.64,138.5,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707815547,69.22151287,138.5,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707816146,69.22151287,138.5,138.46,0.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1764707816147,0.04935943,138.48,138.46,0.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1764707816345,0.04935943,138.48,138.46,3.1579651]
["bitfinex-derivatives","SOLF0:USTF0",1764707816740,6.54745943,138.48,138.46,3.1579651]
["bitfinex-derivatives","SOLF0:USTF0",1764707817249,0.04935943,138.48,138.46,3.1579651]
["bitfinex-derivatives","SOLF0:USTF0",1764707819949,0.04935943,138.48,138.46,0.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1764707820152,6.54735943,138.48,138.46,0.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1764707820446,101.0957,138.46,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707820649,69.16378948,138.45,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707820944,62.62,138.46,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707821341,62.62,138.46,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707821342,0.04813821,138.45,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707822452,6.56378948,138.5,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707822750,69.18378948,138.51,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707822935,9.15378948,138.5,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707823136,69.18378948,138.51,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707823345,62.62,138.51,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764707823546,0.04754106,138.48,138.46,3.16539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707825149,0.04754106,138.48,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707825744,0.04754106,138.48,138.46,3.16539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707826454,2.63754106,138.48,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707826650,9.15378948,138.47,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707826849,2.59,138.47,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707828350,6.54564106,138.48,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707828547,9.13564106,138.48,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707828848,71.75564106,138.48,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707829046,65.25754106,138.48,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707829251,62.66754106,138.48,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707829547,2.59,138.47,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707829759,65.21,138.47,138.46,0.05539924]
["bitfinex-derivatives","SOLF0:USTF0",1764707831058,6.4998,138.44,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707831552,6.5009,138.42,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707831752,2.53,138.41,138.31,6.71785198]
["bitfinex-derivatives","SOLF0:USTF0",1764707831962,101.1524,138.38,138.27,6.71785198]
["bitfinex-derivatives","SOLF0:USTF0",1764707832151,2.53,138.36,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707832345,2.53,138.36,138.23,8.7942958]
["bitfinex-derivatives","SOLF0:USTF0",1764707832346,0.05159319,138.34,138.31,3.21592409]
["bitfinex-derivatives","SOLF0:USTF0",1764707832847,62.72,138.36,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707833055,0.05230537,138.34,138.31,3.22492485]
["bitfinex-derivatives","SOLF0:USTF0",1764707834057,0.05230537,138.34,138.31,4.66492485]
["bitfinex-derivatives","SOLF0:USTF0",1764707834259,0.05230537,138.34,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707834760,0.05230537,138.34,138.32,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1764707834960,0.05230537,138.34,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707835560,2.53,138.42,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707835856,62.76,138.41,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707836457,0.04912635,138.38,138.36,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1764707836661,0.04984809,138.38,138.36,3.22185565]
["bitfinex-derivatives","SOLF0:USTF0",1764707837561,62.76,138.42,138.36,3.22185565]
["bitfinex-derivatives","SOLF0:USTF0",1764707837958,2.58,138.46,138.36,3.22185565]
["bitfinex-derivatives","SOLF0:USTF0",1764707838162,65.36,138.46,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707838362,2.58,138.46,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707838563,0.04750971,138.42,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707838749,0.05311991,138.43,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707841460,0.05311991,138.43,138.4,0.04955577]
["bitfinex-derivatives","SOLF0:USTF0",1764707841461,2.63311991,138.43,138.4,0.04955577]
["bitfinex-derivatives","SOLF0:USTF0",1764707842360,9.0803,138.42,138.4,0.04955577]
["bitfinex-derivatives","SOLF0:USTF0",1764707842865,2.58,138.42,138.4,0.04955577]
["bitfinex-derivatives","SOLF0:USTF0",1764707843559,6.5002,138.42,138.4,0.04955577]
["bitfinex-derivatives","SOLF0:USTF0",1764707843764,65.32,138.41,138.4,0.04955577]
["bitfinex-derivatives","SOLF0:USTF0",1764707844163,2.58,138.4,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707845265,0.05158598,138.39,138.37,0.04843333]
["bitfinex-derivatives","SOLF0:USTF0",1764707845665,0.05158598,138.39,138.37,3.21843333]
["bitfinex-derivatives","SOLF0:USTF0",1764707847071,65.3,138.46,138.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707847675,2.63,138.49,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707847875,0.04948287,138.47,138.44,3.22137843]
["bitfinex-derivatives","SOLF0:USTF0",1764707848567,2.67948287,138.47,138.44,0.05137843]
["bitfinex-derivatives","SOLF0:USTF0",1764707848767,2.67948287,138.47,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707849174,9.17758287,138.47,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707849764,9.17758287,138.47,138.42,0.05480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707849765,2.63,138.46,138.42,0.05480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707849967,0.04948287,138.47,138.42,3.22480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707850474,2.67948287,138.47,138.42,3.22480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707850670,0.04948287,138.47,138.42,3.22480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707852171,0.04948287,138.47,138.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764707852372,2.67948287,138.47,138.42,0.05480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707852764,0.04948287,138.47,138.42,3.22480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707853470,2.67948287,138.47,138.42,3.22480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707853978,0.04948287,138.47,138.42,3.22480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707854576,0.04948287,138.47,138.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764707854967,9.1383,138.46,138.42,0.05480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707855272,2.64,138.45,138.42,0.05480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707856078,2.68948287,138.47,138.42,3.04480779]
["bitfinex-derivatives","SOLF0:USTF0",1764707856674,0.04948287,138.47,138.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764707860377,6.4989,138.45,138.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707861480,0.04543482,138.43,138.41,3.17397984]
["bitfinex-derivatives","SOLF0:USTF0",1764707861684,0.04543482,138.43,138.41,3.1688191]
["bitfinex-derivatives","SOLF0:USTF0",1764707863379,0.04543482,138.43,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707864677,0.04543482,138.43,138.41,3.1688191]
["bitfinex-derivatives","SOLF0:USTF0",1764707865483,9.1301,138.42,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707866574,0.05364793,138.41,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707868080,0.05364793,138.41,138.37,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1764707868386,0.05364793,138.41,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707871386,0.05364793,138.41,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707871988,2.63,138.4,138.32,6.71785198]
["bitfinex-derivatives","SOLF0:USTF0",1764707872189,0.05384532,138.37,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707872780,0.05384532,138.37,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707873594,0.05384532,138.37,138.35,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764707873794,0.05384532,138.37,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707873995,65.35,138.43,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707874293,65.35,138.43,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707875094,0.04663088,138.41,138.39,3.17326061]
["bitfinex-derivatives","SOLF0:USTF0",1764707880186,0.04663088,138.41,138.39,0.05326061]
["bitfinex-derivatives","SOLF0:USTF0",1764707880581,0.04663088,138.41,138.39,3.17326061]
["bitfinex-derivatives","SOLF0:USTF0",1764707881896,2.67663088,138.41,138.39,0.05326061]
["bitfinex-derivatives","SOLF0:USTF0",1764707882399,0.04663088,138.41,138.39,0.05326061]
["bitfinex-derivatives","SOLF0:USTF0",1764707882600,0.04663088,138.41,138.39,3.17326061]
["bitfinex-derivatives","SOLF0:USTF0",1764707883094,0.04663088,138.41,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707884804,2.63,138.47,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707885694,0.04767494,138.45,138.43,3.16669303]
["bitfinex-derivatives","SOLF0:USTF0",1764707886402,0.04767494,138.45,138.43,9.66599303]
["bitfinex-derivatives","SOLF0:USTF0",1764707886606,0.04767494,138.45,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707888201,3.93733899,138.49,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707888386,2.68,138.48,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707888587,1.25733899,138.49,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764707889207,0.04965495,138.48,138.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707889400,0.04965495,138.48,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707890110,1.25699837,138.52,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707890999,0.05404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707892508,0.05404194,138.51,138.47,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1764707892805,0.05404194,138.51,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707893191,2.73404194,138.51,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707893396,2.73404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707893594,2.68,138.49,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707893999,9.1769,138.49,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707894205,2.68,138.48,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707895208,2.73404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707895706,2.73404194,138.51,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707896593,2.73404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707896594,2.68,138.5,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707897210,0.05404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707897410,2.73404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707899909,0.05404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707901510,2.73404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707901707,0.05404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707904112,2.68,138.5,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707905011,2.68,138.5,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707906911,9.1764,138.5,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707907110,2.68,138.49,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707907414,2.68,138.49,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707908008,2.68,138.49,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707908213,2.73404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707908716,2.73404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707910310,0.05404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707910703,0.05404194,138.51,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707911116,0.05404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707911117,2.73404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707911313,9.23004194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707911619,2.73404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707912325,2.73404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707912818,0.05404194,138.51,138.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707913120,0.05404194,138.51,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707919829,0.05404194,138.51,138.48,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1764707920124,0.05404194,138.51,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707921724,2.74404194,138.51,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707922024,2.69,138.5,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707922522,2.69,138.5,138.46,3.11993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707923724,5.7243625,138.47,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707924115,2.69,138.47,138.46,0.04993132]
["bitfinex-derivatives","SOLF0:USTF0",1764707931630,2.69,138.46,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707932733,0.05201699,138.43,138.41,0.05443916]
["bitfinex-derivatives","SOLF0:USTF0",1764707932932,62.59201699,138.43,138.41,3.12443916]
["bitfinex-derivatives","SOLF0:USTF0",1764707933936,0.05201699,138.43,138.41,3.12443916]
["bitfinex-derivatives","SOLF0:USTF0",1764707934327,0.05201699,138.43,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707934328,2.74201699,138.43,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707934640,65.28201699,138.43,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707934839,2.69,138.42,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707935439,2.69,138.42,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707935634,2.73977236,138.42,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707936741,2.73977236,138.42,138.38,3.12016018]
["bitfinex-derivatives","SOLF0:USTF0",1764707936940,2.73977236,138.42,138.38,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1764707937539,2.69,138.41,138.38,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1764707938242,9.1908,138.41,138.38,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1764707938444,2.69,138.4,138.38,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1764707939231,65.25,138.39,138.38,0.05016018]
["bitfinex-derivatives","SOLF0:USTF0",1764707939437,2.69,138.38,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707940444,0.04669764,138.36,138.34,3.11843617]
["bitfinex-derivatives","SOLF0:USTF0",1764707940650,2.73669764,138.36,138.34,0.04843617]
["bitfinex-derivatives","SOLF0:USTF0",1764707941147,2.73669764,138.36,138.34,3.11843617]
["bitfinex-derivatives","SOLF0:USTF0",1764707941148,0.04669764,138.36,138.34,3.11843617]
["bitfinex-derivatives","SOLF0:USTF0",1764707941538,2.69,138.42,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707941736,2.69,138.42,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707942242,2.69,138.42,138.37,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1764707942545,0.04693658,138.41,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707942847,2.69,138.46,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707943435,2.69,138.46,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764707943949,0.04927519,138.43,138.41,0.04595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707944340,0.04927519,138.43,138.41,3.11595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707945437,2.73927519,138.43,138.41,0.04595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707945859,0.04927519,138.43,138.41,0.04595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707946057,0.04927519,138.43,138.41,3.11595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707949454,2.72927519,138.43,138.41,0.04595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707951053,0.04927519,138.43,138.41,0.04595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707951758,0.04927519,138.43,138.41,3.25595635]
["bitfinex-derivatives","SOLF0:USTF0",1764707952059,0.04927519,138.43,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707952452,65.24,138.48,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707952854,2.68,138.47,138.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707953559,2.73115385,138.47,138.44,3.25567894]
["bitfinex-derivatives","SOLF0:USTF0",1764707953951,0.05115385,138.47,138.44,3.25567894]
["bitfinex-derivatives","SOLF0:USTF0",1764707954456,2.73115385,138.47,138.44,3.25567894]
["bitfinex-derivatives","SOLF0:USTF0",1764707957762,0.05115385,138.47,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707959368,0.05115385,138.47,138.45,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1764707959574,0.05115385,138.47,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707961463,0.05115385,138.47,138.46,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1764707961667,0.05115385,138.47,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707964078,2.68,138.51,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707964380,2.68,138.53,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707964575,2.68,138.53,138.42,101.1093]
["bitfinex-derivatives","SOLF0:USTF0",1764707964576,2.68,138.47,138.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707964981,0.05004979,138.45,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707966177,2.73004979,138.45,138.42,0.05106163]
["bitfinex-derivatives","SOLF0:USTF0",1764707966380,2.73004979,138.45,138.42,3.26106163]
["bitfinex-derivatives","SOLF0:USTF0",1764707966576,2.73004979,138.45,138.42,0.05106163]
["bitfinex-derivatives","SOLF0:USTF0",1764707969779,0.05004979,138.45,138.42,3.26106163]
["bitfinex-derivatives","SOLF0:USTF0",1764707970576,0.05004979,138.45,138.42,9.76096163]
["bitfinex-derivatives","SOLF0:USTF0",1764707970879,0.05004979,138.45,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707971180,0.05004979,138.45,138.43,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1764707971374,0.05004979,138.45,138.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707971573,62.54,138.48,138.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707972680,0.05166666,138.47,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707975988,67.28747881,138.52,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707975989,62.54,138.52,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707976979,0.04887556,138.5,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707977590,0.04887556,138.5,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764707978592,0.04887556,138.5,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707978593,4.16887556,138.5,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707978784,2.68,138.46,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707979183,0.05122003,138.47,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707979486,2.73122003,138.47,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707979693,9.22902003,138.47,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707979887,2.68,138.46,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707980592,0.05122003,138.47,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707980796,2.73122003,138.47,138.45,0.05535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707982993,0.05122003,138.47,138.45,3.03535697]
["bitfinex-derivatives","SOLF0:USTF0",1764707983492,0.05122003,138.47,138.45,9.53375697]
["bitfinex-derivatives","SOLF0:USTF0",1764707983691,0.05122003,138.47,138.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764707984090,65.22,138.53,138.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764707985501,0.04615085,138.52,138.49,3.0313895]
["bitfinex-derivatives","SOLF0:USTF0",1764707986403,2.77615085,138.52,138.49,3.0313895]
["bitfinex-derivatives","SOLF0:USTF0",1764707990499,2.77615085,138.52,138.49,0.0513895]
["bitfinex-derivatives","SOLF0:USTF0",1764707990702,2.77615085,138.52,138.49,3.0313895]
["bitfinex-derivatives","SOLF0:USTF0",1764707991200,2.77615085,138.52,138.49,0.0513895]
["bitfinex-derivatives","SOLF0:USTF0",1764707993609,2.68,138.49,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764707993794,2.68,138.47,138.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764707994001,2.68,138.47,138.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764707994606,0.04691078,138.45,138.43,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1764707996805,2.68,138.44,138.43,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1764707997809,0.04691078,138.45,138.43,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1764707997810,2.72691078,138.45,138.43,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1764708001513,0.04691078,138.45,138.43,3.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1764708001912,0.04691078,138.45,138.43,9.53414217]
["bitfinex-derivatives","SOLF0:USTF0",1764708002112,0.04691078,138.45,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764708002615,2.72691078,138.45,138.43,0.05474217]
["bitfinex-derivatives","SOLF0:USTF0",1764708002821,0.04691078,138.45,138.43,3.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1764708005326,107.61162427,138.52,138.43,3.03474217]
["bitfinex-derivatives","SOLF0:USTF0",1764708005327,9.28492427,138.54,138.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764708005625,2.72,138.54,138.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764708006415,0.05372458,138.51,138.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764708007219,2.72,138.5,138.48,0.05294408]
["bitfinex-derivatives","SOLF0:USTF0",1764708008520,2.72,138.49,138.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764708008714,2.72,138.51,138.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764708009119,2.72,138.51,138.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708009309,65.26,138.52,138.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708009520,0.04897985,138.51,138.49,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1764708010523,2.76897985,138.51,138.49,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1764708012129,0.04897985,138.51,138.49,9.51230842]
["bitfinex-derivatives","SOLF0:USTF0",1764708012912,0.04897985,138.51,138.49,3.01570842]
["bitfinex-derivatives","SOLF0:USTF0",1764708013819,0.04897985,138.51,138.49,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1764708014019,0.04897985,138.51,138.49,3.01570842]
["bitfinex-derivatives","SOLF0:USTF0",1764708014221,2.76897985,138.51,138.49,0.04570842]
["bitfinex-derivatives","SOLF0:USTF0",1764708014421,0.04897985,138.51,138.49,3.01570842]
["bitfinex-derivatives","SOLF0:USTF0",1764708014930,0.04897985,138.51,138.49,6.05014621]
["bitfinex-derivatives","SOLF0:USTF0",1764708015228,0.04897985,138.51,138.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708024029,2.72,138.58,138.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708024332,2.77,138.57,138.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708024926,0.05200949,138.57,138.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708025439,0.05200949,138.57,138.55,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764708025636,0.05200949,138.57,138.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708026232,65.27,138.61,138.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708026826,65.27,138.61,138.58,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1764708027326,65.32260601,138.61,138.58,9.51461568]
["bitfinex-derivatives","SOLF0:USTF0",1764708028643,65.32260601,138.61,138.58,3.02231568]
["bitfinex-derivatives","SOLF0:USTF0",1764708028835,2.77,138.6,138.58,0.05231568]
["bitfinex-derivatives","SOLF0:USTF0",1764708029029,5.80443779,138.59,138.58,0.05231568]
["bitfinex-derivatives","SOLF0:USTF0",1764708029335,2.77,138.59,138.58,0.05231568]
["bitfinex-derivatives","SOLF0:USTF0",1764708029731,2.77,138.59,138.47,6.00443779]
["bitfinex-derivatives","SOLF0:USTF0",1764708029732,2.72,138.58,138.47,6.00443779]
["bitfinex-derivatives","SOLF0:USTF0",1764708030040,5.75443779,138.55,138.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708030739,0.05193187,138.53,138.5,3.02272251]
["bitfinex-derivatives","SOLF0:USTF0",1764708031036,2.77193187,138.53,138.5,3.02272251]
["bitfinex-derivatives","SOLF0:USTF0",1764708031245,2.77193187,138.53,138.5,0.05272251]
["bitfinex-derivatives","SOLF0:USTF0",1764708031942,2.77193187,138.53,138.5,3.02272251]
["bitfinex-derivatives","SOLF0:USTF0",1764708033430,0.05193187,138.53,138.5,3.02272251]
["bitfinex-derivatives","SOLF0:USTF0",1764708033638,0.05193187,138.53,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708034139,5.75443779,138.59,138.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708034333,2.72,138.59,138.53,6.00443779]
["bitfinex-derivatives","SOLF0:USTF0",1764708034838,2.72,138.59,138.53,12.49923779]
["bitfinex-derivatives","SOLF0:USTF0",1764708035045,0.05335955,138.57,138.55,0.05059818]
["bitfinex-derivatives","SOLF0:USTF0",1764708036241,2.77335955,138.57,138.55,0.05059818]
["bitfinex-derivatives","SOLF0:USTF0",1764708036646,5.80779734,138.57,138.55,0.05059818]
["bitfinex-derivatives","SOLF0:USTF0",1764708036840,2.72,138.56,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708037036,2.72,138.54,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708037546,2.72,138.54,138.48,6.02443779]
["bitfinex-derivatives","SOLF0:USTF0",1764708037731,0.05278838,138.52,138.48,3.03443779]
["bitfinex-derivatives","SOLF0:USTF0",1764708037930,0.05278838,138.52,138.5,3.03540742]
["bitfinex-derivatives","SOLF0:USTF0",1764708038937,2.77278838,138.52,138.5,0.04540742]
["bitfinex-derivatives","SOLF0:USTF0",1764708040543,2.77278838,138.52,138.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708041440,2.77278838,138.52,138.47,0.04579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708046650,2.77278838,138.52,138.47,3.25579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708048845,2.77278838,138.52,138.47,0.04579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708049245,9.32459025,138.52,138.47,0.04579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708049442,2.72,138.51,138.47,0.04579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708051750,2.72,138.51,138.47,3.25579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708052946,0.05278838,138.52,138.47,3.25579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708053255,2.77278838,138.52,138.47,3.25579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708053853,0.05278838,138.52,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708054049,0.05278838,138.52,138.47,3.25579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708054654,2.77278838,138.52,138.47,3.25579235]
["bitfinex-derivatives","SOLF0:USTF0",1764708054850,2.77278838,138.52,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708055850,0.05278838,138.52,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708056554,0.05278838,138.52,138.49,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1764708056852,0.05278838,138.52,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708057058,2.72,138.61,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708058064,0.0512334,138.59,138.57,3.26470862]
["bitfinex-derivatives","SOLF0:USTF0",1764708059657,0.0512334,138.59,138.57,9.75760862]
["bitfinex-derivatives","SOLF0:USTF0",1764708059958,0.0512334,138.59,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708060660,63.77604562,138.63,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708060661,62.52,138.63,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708061750,0.04673236,138.62,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708062156,0.04673236,138.62,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708063363,0.04673236,138.62,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708064465,2.72,138.65,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708065264,1.25577367,138.67,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708065564,0.05500968,138.65,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708066462,2.77500968,138.65,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708066669,0.05500968,138.65,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708067362,0.05500968,138.65,138.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708067851,0.05500968,138.65,138.6,101.02857278]
["bitfinex-derivatives","SOLF0:USTF0",1764708067852,0.05500968,138.65,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708068466,62.5,138.68,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708068762,2.72,138.71,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708069465,2.77148479,138.69,138.67,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1764708070765,2.72,138.68,138.67,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1764708073866,65.18,138.68,138.67,0.05335125]
["bitfinex-derivatives","SOLF0:USTF0",1764708074062,2.72,138.66,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708074957,0.05278232,138.64,138.62,0.04886332]
["bitfinex-derivatives","SOLF0:USTF0",1764708076064,2.77278232,138.64,138.62,0.04886332]
["bitfinex-derivatives","SOLF0:USTF0",1764708077866,0.05278232,138.64,138.62,3.08886332]
["bitfinex-derivatives","SOLF0:USTF0",1764708078568,0.05278232,138.64,138.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708080963,62.46,138.68,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708081174,65.18,138.68,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708081873,0.05343905,138.67,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708082068,1.2552754,138.72,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708082069,3.9752754,138.72,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708082372,2.5252754,138.72,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708082573,62.44,138.75,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708083164,0.04734879,138.71,138.68,3.08874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708083376,0.04734879,138.71,138.68,9.57644547]
["bitfinex-derivatives","SOLF0:USTF0",1764708083671,0.04734879,138.71,138.68,3.08874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708087666,0.04734879,138.71,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708088276,0.04734879,138.71,138.68,0.04874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708088471,0.04734879,138.71,138.68,3.08874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708089172,0.04734879,138.71,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708091681,2.56734879,138.71,138.68,0.04874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708092074,2.56734879,138.71,138.68,3.08874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708098970,0.04734879,138.71,138.68,3.08874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708099177,0.04734879,138.71,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708099484,2.56734879,138.71,138.68,0.04874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708099787,2.56734879,138.71,138.68,2.99874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708100383,0.04734879,138.71,138.68,2.99874547]
["bitfinex-derivatives","SOLF0:USTF0",1764708100774,0.04734879,138.71,138.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708101892,0.04734879,138.71,138.69,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1764708102195,0.04734879,138.71,138.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708109692,0.04734879,138.71,138.7,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1764708109895,9.07408184,138.77,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708110096,2.52,138.77,138.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708110298,2.52,138.77,138.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708110991,2.56915359,138.76,138.74,0.05485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708112613,9.0046,138.75,138.74,0.05485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708113611,2.56915359,138.76,138.74,0.05485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708118022,2.56915359,138.76,138.74,3.00485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708118618,2.56915359,138.76,138.74,0.05485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708119716,0.04915359,138.76,138.74,3.00485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708119923,2.56915359,138.76,138.74,3.00485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708120925,0.04915359,138.76,138.74,3.00485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708121620,62.36,138.8,138.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708122122,62.36,138.8,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708122319,62.36,138.8,138.74,0.05485846]
["bitfinex-derivatives","SOLF0:USTF0",1764708122320,2.52,138.79,138.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708122524,2.52,138.79,138.75,0.05346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708123420,2.52,138.77,138.75,0.05346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708124125,2.52,138.78,138.75,3.00346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708125028,2.52,138.79,138.75,3.00346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708125830,2.52,138.79,138.75,0.05346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708126132,2.52,138.78,138.75,0.05346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708126532,2.52,138.8,138.75,3.00346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708126726,71.44924435,138.82,138.75,3.00346132]
["bitfinex-derivatives","SOLF0:USTF0",1764708126930,2.52,138.81,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708127129,71.44924435,138.82,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708127426,64.88,138.82,138.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708127838,62.36,138.82,138.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708128329,62.36,138.82,138.8,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1764708128536,62.36,138.82,138.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708130033,62.36,138.82,138.8,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1764708130526,64.88,138.82,138.8,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1764708131136,2.52,138.81,138.8,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1764708132126,62.36,138.82,138.8,0.04608117]
["bitfinex-derivatives","SOLF0:USTF0",1764708132127,62.36,138.82,138.8,3.07608117]
["bitfinex-derivatives","SOLF0:USTF0",1764708132723,5.54168822,138.86,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708132919,6.4794,138.87,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708133331,8.9994,138.87,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708133523,64.86,138.88,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708133729,62.34,138.88,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708133926,64.86,138.88,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708134834,2.52,138.87,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708135638,2.52,138.87,138.84,3.07544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708139631,2.52,138.87,138.84,9.55574556]
["bitfinex-derivatives","SOLF0:USTF0",1764708141340,2.52,138.87,138.85,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764708143331,62.34,138.88,138.85,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764708143332,64.86,138.88,138.85,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1764708143536,64.86,138.88,138.86,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764708143841,64.86,138.88,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708144543,64.86,138.88,138.86,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764708144958,2.52,138.87,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708145238,2.52,138.86,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708145440,5.54168822,138.87,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708145640,2.52,138.86,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708146837,2.52,138.86,138.84,3.07544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708147035,2.52,138.88,138.84,3.07544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708149351,2.52,138.88,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764708153742,2.52,138.88,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708153947,2.52,138.87,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708154143,2.52,138.85,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708163853,3.02168822,138.88,138.84,0.04544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708164161,2.52,138.88,138.84,3.28544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708164550,2.52,138.88,138.84,9.76584556]
["bitfinex-derivatives","SOLF0:USTF0",1764708166061,2.52,138.88,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708166657,2.52,138.88,138.84,6.52584556]
["bitfinex-derivatives","SOLF0:USTF0",1764708166858,2.52,138.88,138.84,3.28544556]
["bitfinex-derivatives","SOLF0:USTF0",1764708168759,2.52,138.88,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708169360,2.52,138.88,138.84,6.52574556]
["bitfinex-derivatives","SOLF0:USTF0",1764708169361,2.52,138.9,138.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708169856,2.52,138.9,138.87,3.29244279]
["bitfinex-derivatives","SOLF0:USTF0",1764708170248,2.52,138.9,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708170454,64.8,138.91,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708170854,2.52,138.9,138.87,3.29244279]
["bitfinex-derivatives","SOLF0:USTF0",1764708171051,62.28,138.91,138.87,3.29244279]
["bitfinex-derivatives","SOLF0:USTF0",1764708171264,64.8,138.91,138.87,3.29244279]
["bitfinex-derivatives","SOLF0:USTF0",1764708171457,64.8,138.91,138.88,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764708171662,64.8,138.91,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708172360,64.8,138.91,138.89,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1764708174262,64.8,138.91,138.89,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764708174865,64.8,138.91,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708175366,2.52,138.9,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708175763,2.52,138.9,138.88,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764708177461,64.8,138.91,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764708178472,2.52,138.9,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764708178675,64.8,138.91,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764708180369,2.52,138.95,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708180569,2.52,138.95,138.93,0.05135229]
["bitfinex-derivatives","SOLF0:USTF0",1764708181176,2.52,138.95,138.94,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764708181473,2.52,138.97,138.93,104.02815229]
["bitfinex-derivatives","SOLF0:USTF0",1764708181677,2.52,138.99,138.98,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764708182976,2.52,138.99,138.97,0.05049795]
["bitfinex-derivatives","SOLF0:USTF0",1764708183183,2.52,138.99,138.97,3.29049795]
["bitfinex-derivatives","SOLF0:USTF0",1764708184075,2.52,139.01,138.97,3.29049795]
["bitfinex-derivatives","SOLF0:USTF0",1764708184277,2.52,139.01,138.98,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1764708184477,2.52,139.01,138.98,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1764708184980,2.52,139.01,138.97,3.29049795]
["bitfinex-derivatives","SOLF0:USTF0",1764708185782,2.52,139.01,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764708186387,2.52,139.03,138.99,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1764708186579,2.52,139.03,139.0,0.05357538]
["bitfinex-derivatives","SOLF0:USTF0",1764708189382,2.51,139.02,139.0,0.05357538]
["bitfinex-derivatives","SOLF0:USTF0",1764708193088,2.51,139.08,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764708193295,2.51,139.08,139.04,0.05220411]
["bitfinex-derivatives","SOLF0:USTF0",1764708193591,2.51,139.08,139.04,3.12220411]
["bitfinex-derivatives","SOLF0:USTF0",1764708193785,2.51,139.08,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764708194485,2.51,139.08,139.04,0.05220411]
["bitfinex-derivatives","SOLF0:USTF0",1764708200694,2.51,139.07,139.04,0.05220411]
["bitfinex-derivatives","SOLF0:USTF0",1764708207806,2.51,139.11,139.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708207994,2.51,139.1,139.08,0.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708211297,3.76177605,139.12,139.08,3.30998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708211607,64.65,139.12,139.08,3.30998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708211801,2.51,139.11,139.08,9.77918999]
["bitfinex-derivatives","SOLF0:USTF0",1764708212002,2.51,139.11,139.08,0.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708214110,3.76146094,139.14,139.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708214408,2.51,139.14,139.08,0.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708215207,2.51,139.14,139.08,6.51888999]
["bitfinex-derivatives","SOLF0:USTF0",1764708216003,2.51,139.14,139.09,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764708216303,2.51,139.12,139.09,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1764708218507,2.51,139.12,139.08,3.11998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708219397,2.51,139.12,139.08,0.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708220612,2.51,139.11,139.08,0.04998999]
["bitfinex-derivatives","SOLF0:USTF0",1764708221311,2.51,139.14,139.09,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1764708221702,2.51,139.14,139.1,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1764708222302,64.61,139.14,139.1,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1764708222509,2.51,139.14,139.11,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1764708222812,64.61,139.14,139.11,9.73406817]
["bitfinex-derivatives","SOLF0:USTF0",1764708223810,64.61,139.14,139.11,3.26636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708224311,2.51,139.13,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708224900,2.51,139.13,139.11,3.26636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708225315,2.51,139.13,139.11,9.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1764708225515,64.61,139.14,139.11,9.73416817]
["bitfinex-derivatives","SOLF0:USTF0",1764708226506,2.51,139.16,139.11,3.26636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708226707,2.51,139.16,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708226915,7.21859983,139.16,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708227317,2.51,139.15,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708227618,7.21859983,139.15,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708227915,2.51,139.14,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708228417,2.51,139.13,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708229508,64.59,139.12,139.11,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1764708230217,2.51,139.11,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708231020,0.05495419,139.08,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708231226,2.56495419,139.08,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708233623,0.05495419,139.08,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708236524,0.05495419,139.08,139.06,9.73787834]
["bitfinex-derivatives","SOLF0:USTF0",1764708237225,0.05495419,139.08,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708237226,2.56495419,139.08,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708240430,0.05495419,139.08,139.06,9.73757834]
["bitfinex-derivatives","SOLF0:USTF0",1764708240631,0.05495419,139.08,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708240930,0.05495419,139.08,139.06,9.73757834]
["bitfinex-derivatives","SOLF0:USTF0",1764708241828,0.05495419,139.08,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708241829,2.56495419,139.08,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708247430,9.03425419,139.08,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708247626,2.51,139.07,139.06,0.04777834]
["bitfinex-derivatives","SOLF0:USTF0",1764708248932,2.51,139.07,139.01,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1764708249834,2.51,139.07,139.03,0.04845188]
["bitfinex-derivatives","SOLF0:USTF0",1764708250236,2.51,139.07,139.03,2.99845188]
["bitfinex-derivatives","SOLF0:USTF0",1764708250731,2.51,139.07,139.03,0.04845188]
["bitfinex-derivatives","SOLF0:USTF0",1764708251324,2.51,139.07,139.03,2.99845188]
["bitfinex-derivatives","SOLF0:USTF0",1764708251530,64.59,139.07,139.03,2.99845188]
["bitfinex-derivatives","SOLF0:USTF0",1764708252142,2.51,139.07,139.03,2.99845188]
["bitfinex-derivatives","SOLF0:USTF0",1764708252334,2.51,139.07,139.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708254041,0.05495419,139.08,139.06,5.96019675]
["bitfinex-derivatives","SOLF0:USTF0",1764708254338,0.05495419,139.08,139.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708265442,2.56495419,139.08,139.06,6.52414514]
["bitfinex-derivatives","SOLF0:USTF0",1764708265947,2.56495419,139.08,139.06,0.05424514]
["bitfinex-derivatives","SOLF0:USTF0",1764708267548,2.56495419,139.08,139.06,6.52434514]
["bitfinex-derivatives","SOLF0:USTF0",1764708268249,0.05495419,139.08,139.06,9.58434514]
["bitfinex-derivatives","SOLF0:USTF0",1764708269039,2.56495419,139.08,139.06,6.52434514]
["bitfinex-derivatives","SOLF0:USTF0",1764708269640,2.56495419,139.08,139.06,0.05424514]
["bitfinex-derivatives","SOLF0:USTF0",1764708277656,0.05495419,139.08,139.06,3.11424514]
["bitfinex-derivatives","SOLF0:USTF0",1764708278559,0.05495419,139.08,139.06,9.58434514]
["bitfinex-derivatives","SOLF0:USTF0",1764708280157,2.56495419,139.08,139.06,9.58434514]
["bitfinex-derivatives","SOLF0:USTF0",1764708280462,2.56495419,139.08,139.06,0.05424514]
["bitfinex-derivatives","SOLF0:USTF0",1764708281058,2.56495419,139.08,139.06,3.27424514]
["bitfinex-derivatives","SOLF0:USTF0",1764708281267,0.05495419,139.08,139.06,3.27424514]
["bitfinex-derivatives","SOLF0:USTF0",1764708281663,0.05495419,139.08,139.06,12.75444189]
["bitfinex-derivatives","SOLF0:USTF0",1764708281868,0.05495419,139.08,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708282260,2.56,139.13,139.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708282460,2.56,139.13,139.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708282970,2.56,139.13,139.08,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1764708283269,2.56,139.11,139.09,0.05182387]
["bitfinex-derivatives","SOLF0:USTF0",1764708284372,2.61535228,139.12,139.09,9.74052387]
["bitfinex-derivatives","SOLF0:USTF0",1764708285165,0.05535228,139.12,139.1,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764708285362,0.05535228,139.12,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708286172,0.05535228,139.12,139.1,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764708286374,0.05535228,139.12,139.1,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764708286670,2.61535228,139.12,139.1,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1764708289573,0.05535228,139.12,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708292680,0.05535228,139.12,139.11,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764708293275,0.05535228,139.12,139.11,12.69799675]
["bitfinex-derivatives","SOLF0:USTF0",1764708299378,13.03205718,139.19,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708299379,2.62,139.19,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708299681,2.62,139.19,139.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708300275,2.62,139.19,139.16,9.73590871]
["bitfinex-derivatives","SOLF0:USTF0",1764708300476,2.62,139.19,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708300672,65.24679905,139.21,139.19,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1764708300673,5.86679905,139.21,139.19,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1764708300875,3.24679905,139.21,139.19,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1764708301073,3.24679905,139.21,139.19,12.69419675]
["bitfinex-derivatives","SOLF0:USTF0",1764708301275,3.24679905,139.21,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708301677,3.24679905,139.21,139.19,3.2664175]
["bitfinex-derivatives","SOLF0:USTF0",1764708301883,5.86679905,139.21,139.19,3.2664175]
["bitfinex-derivatives","SOLF0:USTF0",1764708302084,5.86679905,139.21,139.19,0.0464175]
["bitfinex-derivatives","SOLF0:USTF0",1764708302282,2.62,139.2,139.19,0.0464175]
["bitfinex-derivatives","SOLF0:USTF0",1764708304787,4.06,139.2,139.19,0.0464175]
["bitfinex-derivatives","SOLF0:USTF0",1764708305190,2.62,139.19,139.14,6.23019675]
["bitfinex-derivatives","SOLF0:USTF0",1764708305388,2.62,139.19,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708306189,2.62,139.17,139.15,0.04670005]
["bitfinex-derivatives","SOLF0:USTF0",1764708307793,67.61019675,139.16,139.15,0.04670005]
["bitfinex-derivatives","SOLF0:USTF0",1764708308102,2.62,139.15,139.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708308385,2.62,139.13,139.09,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1764708308587,2.62,139.13,139.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764708308990,0.05531017,139.12,139.09,9.50812832]
["bitfinex-derivatives","SOLF0:USTF0",1764708310593,2.67531017,139.12,139.09,3.03942832]
["bitfinex-derivatives","SOLF0:USTF0",1764708310793,0.05531017,139.12,139.09,6.04962507]
["bitfinex-derivatives","SOLF0:USTF0",1764708311182,2.67531017,139.12,139.09,6.04962507]
["bitfinex-derivatives","SOLF0:USTF0",1764708312492,2.67531017,139.12,139.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708312697,0.05531017,139.12,139.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708315697,2.62,139.17,139.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708315890,61.98,139.19,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708316390,64.65,139.19,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708316793,64.69153854,139.19,139.16,3.04111583]
["bitfinex-derivatives","SOLF0:USTF0",1764708316991,2.67,139.18,139.16,0.05111583]
["bitfinex-derivatives","SOLF0:USTF0",1764708318108,9.1347,139.18,139.16,0.05111583]
["bitfinex-derivatives","SOLF0:USTF0",1764708318294,2.67,139.17,139.16,0.05111583]
["bitfinex-derivatives","SOLF0:USTF0",1764708319895,2.67,139.17,139.09,4.69972981]
["bitfinex-derivatives","SOLF0:USTF0",1764708319896,2.67,139.16,139.09,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1764708320497,9.1357,139.16,139.1,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1764708320704,2.67,139.15,139.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708321001,0.05460847,139.14,139.12,3.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1764708321202,0.05429694,139.14,139.12,3.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1764708321401,2.72429694,139.14,139.12,0.05455881]
["bitfinex-derivatives","SOLF0:USTF0",1764708322102,0.05429694,139.14,139.12,3.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1764708323700,0.05429694,139.14,139.12,9.51185881]
["bitfinex-derivatives","SOLF0:USTF0",1764708324003,0.05429694,139.14,139.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708327708,0.05429694,139.14,139.12,9.51185881]
["bitfinex-derivatives","SOLF0:USTF0",1764708328109,0.05429694,139.14,139.12,3.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1764708331604,2.67,139.2,139.12,3.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1764708331809,64.63,139.2,139.12,3.04455881]
["bitfinex-derivatives","SOLF0:USTF0",1764708332520,64.63,139.2,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708332820,0.03835742,139.17,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764708335921,0.03835742,139.17,139.15,3.02766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708344033,0.03835742,139.17,139.15,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708344034,2.71835742,139.17,139.15,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708344329,0.03835742,139.17,139.15,3.16766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708345129,2.71835742,139.17,139.15,3.16766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708345726,2.71835742,139.17,139.15,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708346629,9.18345742,139.17,139.15,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708346819,2.68,139.16,139.15,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708347724,2.71835742,139.17,139.15,0.04766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708348823,64.65835742,139.17,139.15,3.16766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708349023,61.97835742,139.17,139.15,3.16766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708349329,0.03835742,139.17,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708349836,0.03835742,139.17,139.15,3.16766479]
["bitfinex-derivatives","SOLF0:USTF0",1764708351526,0.03835742,139.17,139.15,9.63356479]
["bitfinex-derivatives","SOLF0:USTF0",1764708351726,61.94,139.2,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708352122,61.94,139.2,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708352531,3.24679905,139.21,139.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708352836,3.24679905,139.21,139.18,3.17531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708353336,3.24679905,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708353730,5.95679905,139.21,139.18,3.17531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708354127,3.24679905,139.21,139.18,3.17531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708354532,5.95679905,139.21,139.18,3.17531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708354732,2.71,139.2,139.18,0.05531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708355336,3.24679905,139.21,139.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708355940,3.24679905,139.21,139.19,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1764708356838,3.24679905,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708361144,3.24679905,139.21,139.19,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1764708361347,3.24679905,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708361547,3.24679905,139.21,139.19,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1764708361731,3.24679905,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708366344,3.11383193,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708366546,0.00383193,139.21,139.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764708370148,3.15383193,139.21,139.18,3.13531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708370538,0.00383193,139.21,139.18,3.13531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708370738,0.00383193,139.21,139.18,9.59971983]
["bitfinex-derivatives","SOLF0:USTF0",1764708371146,0.00383193,139.21,139.18,3.13531983]
["bitfinex-derivatives","SOLF0:USTF0",1764708372448,0.00383193,139.21,139.19,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764708372650,3.15,139.27,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764708372850,3.15,139.26,139.23,0.04878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708373757,3.15,139.26,139.23,3.12878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708374144,3.15,139.26,139.23,0.04878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708376350,3.00365386,139.25,139.23,0.04878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708376658,3.15,139.24,139.23,0.04878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708382161,7.81817156,139.27,139.23,3.12878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708382162,3.15,139.25,139.23,3.12878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708383161,3.15,139.26,139.23,3.12878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708384358,3.15,139.26,139.23,0.04878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708386265,3.00365386,139.25,139.23,0.04878761]
["bitfinex-derivatives","SOLF0:USTF0",1764708386461,61.88,139.24,139.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764708386666,3.15,139.22,139.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764708386862,3.15,139.22,139.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764708387064,61.88,139.24,139.16,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764708387065,3.15,139.2,139.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764708387560,0.04760654,139.19,139.17,0.04820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708388159,0.04760654,139.19,139.17,3.12820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708391866,3.19760654,139.19,139.17,3.12820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708392071,0.04760654,139.19,139.17,3.12820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708394573,0.04760654,139.19,139.17,9.59320384]
["bitfinex-derivatives","SOLF0:USTF0",1764708395863,0.04760654,139.19,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764708397472,0.04760654,139.19,139.17,3.06820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708398767,3.14760654,139.19,139.17,0.04820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708400473,3.14760654,139.19,139.17,3.08820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708401974,3.14760654,139.19,139.17,0.04820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708402975,2.97,139.18,139.17,0.04820384]
["bitfinex-derivatives","SOLF0:USTF0",1764708404173,2.97,139.17,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708404773,2.97,139.16,139.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708405167,3.01974806,139.16,139.13,3.0945492]
["bitfinex-derivatives","SOLF0:USTF0",1764708409668,0.04974806,139.16,139.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708409868,0.04974806,139.16,139.15,6.04365386]
["bitfinex-derivatives","SOLF0:USTF0",1764708410966,2.97,139.21,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708411164,64.85,139.22,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708411368,61.88,139.22,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708411775,5.97365386,139.25,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708411776,2.97,139.25,139.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708412076,2.97,139.25,139.15,100.5791]
["bitfinex-derivatives","SOLF0:USTF0",1764708412077,2.97,139.23,139.22,0.05066835]
["bitfinex-derivatives","SOLF0:USTF0",1764708412276,2.97,139.23,139.21,0.0459072]
["bitfinex-derivatives","SOLF0:USTF0",1764708413965,0.0472434,139.24,139.21,3.0859072]
["bitfinex-derivatives","SOLF0:USTF0",1764708414470,3.0172434,139.24,139.21,3.0859072]
["bitfinex-derivatives","SOLF0:USTF0",1764708414868,3.0172434,139.24,139.21,9.5490072]
["bitfinex-derivatives","SOLF0:USTF0",1764708415579,3.0172434,139.24,139.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708415580,0.0472434,139.24,139.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708418075,0.0472434,139.24,139.22,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1764708418473,0.0472434,139.24,139.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708420586,0.0472434,139.24,139.23,6.04365386]
["bitfinex-derivatives","SOLF0:USTF0",1764708424376,64.83,139.29,139.23,6.04365386]
["bitfinex-derivatives","SOLF0:USTF0",1764708424377,63.17993265,139.31,139.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708424581,2.97,139.3,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708424982,60.20993265,139.31,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708424983,2.97,139.31,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708425370,2.97,139.31,139.21,100.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764708425371,2.97,139.31,139.28,0.05364726]
["bitfinex-derivatives","SOLF0:USTF0",1764708425576,2.97,139.31,139.28,0.05524798]
["bitfinex-derivatives","SOLF0:USTF0",1764708427787,2.97,139.31,139.28,3.09524798]
["bitfinex-derivatives","SOLF0:USTF0",1764708429376,7.35331721,139.34,139.28,3.09524798]
["bitfinex-derivatives","SOLF0:USTF0",1764708429680,3.1,139.33,139.28,3.09524798]
["bitfinex-derivatives","SOLF0:USTF0",1764708430081,3.1,139.33,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708434588,1.24966335,139.34,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708434781,86.24,139.41,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708434782,3.1,139.39,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708435087,3.1,139.38,139.35,0.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1764708435679,3.1,139.38,139.35,3.17777637]
["bitfinex-derivatives","SOLF0:USTF0",1764708436184,61.82,139.39,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708437280,4.68088264,139.45,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708437281,3.1,139.44,139.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708437486,3.1,139.44,139.39,3.17921111]
["bitfinex-derivatives","SOLF0:USTF0",1764708437786,3.1,139.43,139.39,3.17921111]
["bitfinex-derivatives","SOLF0:USTF0",1764708438087,3.1,139.43,139.39,0.04921111]
["bitfinex-derivatives","SOLF0:USTF0",1764708439592,3.1,139.4,139.39,0.04921111]
["bitfinex-derivatives","SOLF0:USTF0",1764708441090,64.9,139.4,139.39,0.04921111]
["bitfinex-derivatives","SOLF0:USTF0",1764708441478,3.1,139.39,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708441796,3.1,139.39,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708442294,3.1,139.38,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708442592,0.04789187,139.36,139.34,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1764708442893,3.14789187,139.36,139.34,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1764708444491,0.04789187,139.36,139.34,3.17699436]
["bitfinex-derivatives","SOLF0:USTF0",1764708444881,3.14789187,139.36,139.34,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1764708446597,64.88,139.35,139.34,0.04699436]
["bitfinex-derivatives","SOLF0:USTF0",1764708446897,3.1,139.34,139.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708447087,3.1,139.34,139.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708447288,3.1,139.34,139.28,7.81088264]
["bitfinex-derivatives","SOLF0:USTF0",1764708447483,61.78,139.36,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708447889,0.05052694,139.34,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708450789,0.05052694,139.34,139.32,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1764708450996,0.05052694,139.34,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708453201,3.1,139.43,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708453593,3.1,139.43,139.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708453988,7.78088264,139.43,139.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708454194,3.1,139.39,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708454503,3.1,139.38,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708455101,3.1,139.36,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764708455301,3.1,139.33,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708460510,64.88,139.33,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708460797,3.18,139.32,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708462914,61.78,139.33,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708462915,64.96,139.33,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708463810,3.18,139.32,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708473324,64.96,139.33,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708473521,3.18,139.32,139.31,0.04764652]
["bitfinex-derivatives","SOLF0:USTF0",1764708483537,3.18,139.32,139.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764708483924,3.18,139.32,139.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764708484230,6.56785718,139.35,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764708484231,3.18,139.35,139.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764708484430,63.00952873,139.36,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764708484431,61.76,139.36,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764708484636,0.0465329,139.33,139.32,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1764708484834,0.0465329,139.33,139.3,3.28229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708485335,0.0465329,139.33,139.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764708487925,0.0465329,139.33,139.3,6.51109334]
["bitfinex-derivatives","SOLF0:USTF0",1764708488130,3.2265329,139.33,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708490737,9.6842329,139.33,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708491036,3.18,139.32,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708495028,3.2265329,139.33,139.3,3.14229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708495238,0.0465329,139.33,139.3,3.14229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708495833,0.0465329,139.33,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708496030,0.0465329,139.33,139.3,3.14229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708496031,3.2265329,139.33,139.3,3.14229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708496234,3.2265329,139.33,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708496633,2.99976526,139.32,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708496837,64.94,139.31,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708498838,71.3985,139.31,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708499850,74.39826526,139.31,139.3,0.05229334]
["bitfinex-derivatives","SOLF0:USTF0",1764708500853,3.18,139.29,139.25,9.78743473]
["bitfinex-derivatives","SOLF0:USTF0",1764708501046,3.18,139.28,139.24,9.78743473]
["bitfinex-derivatives","SOLF0:USTF0",1764708501347,3.18,139.26,139.23,6.69743473]
["bitfinex-derivatives","SOLF0:USTF0",1764708501548,3.18,139.25,139.21,9.78743473]
["bitfinex-derivatives","SOLF0:USTF0",1764708501749,3.18,139.25,139.22,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764708501750,0.05224919,139.24,139.22,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764708502137,3.23224919,139.24,139.22,0.04597017]
["bitfinex-derivatives","SOLF0:USTF0",1764708502738,3.18,139.22,139.16,9.78743473]
["bitfinex-derivatives","SOLF0:USTF0",1764708502952,3.18,139.22,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708503249,64.94,139.21,139.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708503453,64.94,139.21,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708503857,3.23041128,139.2,139.18,0.04958404]
["bitfinex-derivatives","SOLF0:USTF0",1764708505140,3.18,139.19,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708505344,6.17976526,139.16,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708505550,3.18,139.14,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708506048,0.04622073,139.13,139.11,0.0534192]
["bitfinex-derivatives","SOLF0:USTF0",1764708506341,3.22622073,139.13,139.11,0.0534192]
["bitfinex-derivatives","SOLF0:USTF0",1764708507245,0.04622073,139.13,139.11,3.1434192]
["bitfinex-derivatives","SOLF0:USTF0",1764708507948,2.99976526,139.19,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708508158,61.78,139.19,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708508551,64.96,139.19,139.14,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764708508856,64.96,139.19,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708508857,3.18,139.18,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708509059,3.22736781,139.17,139.15,0.05167081]
["bitfinex-derivatives","SOLF0:USTF0",1764708517258,3.22736781,139.17,139.11,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1764708517457,3.22736781,139.17,139.08,103.6096]
["bitfinex-derivatives","SOLF0:USTF0",1764708517458,3.25,139.16,139.09,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1764708517754,3.25,139.16,139.06,100.6445]
["bitfinex-derivatives","SOLF0:USTF0",1764708518259,3.25,139.16,139.1,0.05086226]
["bitfinex-derivatives","SOLF0:USTF0",1764708518260,3.25,139.15,139.1,0.05086226]
["bitfinex-derivatives","SOLF0:USTF0",1764708518459,3.25,139.11,139.1,0.05086226]
["bitfinex-derivatives","SOLF0:USTF0",1764708520649,3.25,139.11,139.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764708520856,3.25,139.11,139.05,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764708521068,3.25,139.11,139.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708521759,0.04926694,139.07,139.05,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1764708522060,3.21706717,139.07,139.05,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1764708523250,64.99,139.06,139.05,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1764708524056,0.04706717,139.07,139.05,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1764708525066,3.21706717,139.07,139.05,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1764708532460,6.2285549,139.07,139.05,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1764708532666,3.17,139.06,139.05,0.04939875]
["bitfinex-derivatives","SOLF0:USTF0",1764708536869,3.17,139.06,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708537069,9.5283549,139.07,139.01,5.97148773]
["bitfinex-derivatives","SOLF0:USTF0",1764708537070,3.21706717,139.07,139.01,5.97148773]
["bitfinex-derivatives","SOLF0:USTF0",1764708537367,65.01,139.09,139.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708537566,65.01,139.09,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708537969,0.05015247,139.08,139.06,0.05097974]
["bitfinex-derivatives","SOLF0:USTF0",1764708538167,0.05015247,139.08,139.06,3.01097974]
["bitfinex-derivatives","SOLF0:USTF0",1764708538565,3.22015247,139.08,139.06,0.05097974]
["bitfinex-derivatives","SOLF0:USTF0",1764708540675,3.17,139.07,139.06,0.05097974]
["bitfinex-derivatives","SOLF0:USTF0",1764708540973,3.17,139.07,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708541273,65.01,139.06,139.0,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1764708541574,61.84,139.07,139.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708541770,61.84,139.07,139.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708542172,61.84,139.07,139.04,3.01125525]
["bitfinex-derivatives","SOLF0:USTF0",1764708542173,0.05480385,139.07,139.04,3.01125525]
["bitfinex-derivatives","SOLF0:USTF0",1764708542373,0.05480385,139.07,139.04,4.45125525]
["bitfinex-derivatives","SOLF0:USTF0",1764708542582,0.05480385,139.07,139.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708543069,61.84,139.13,139.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708543570,61.84,139.13,139.06,100.6435]
["bitfinex-derivatives","SOLF0:USTF0",1764708543571,61.84,139.13,139.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764708544078,0.05120484,139.12,139.1,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1764708545170,0.05120484,139.12,139.1,3.00557174]
["bitfinex-derivatives","SOLF0:USTF0",1764708545972,3.22120484,139.12,139.1,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1764708548479,3.17,139.11,139.1,0.04557174]
["bitfinex-derivatives","SOLF0:USTF0",1764708548781,3.17,139.11,139.05,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1764708549681,9.6379,139.11,139.07,0.04640083]
["bitfinex-derivatives","SOLF0:USTF0",1764708550085,3.24,139.1,139.07,0.04640083]
["bitfinex-derivatives","SOLF0:USTF0",1764708550876,9.7084,139.1,139.07,0.04640083]
["bitfinex-derivatives","SOLF0:USTF0",1764708551075,3.24,139.09,139.07,0.04640083]
["bitfinex-derivatives","SOLF0:USTF0",1764708553274,3.24,139.09,139.0,100.6881]
["bitfinex-derivatives","SOLF0:USTF0",1764708553275,3.24,139.09,139.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708554077,9.7089,139.09,139.0,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764708554271,3.24,139.08,139.0,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1764708554472,3.24,139.05,139.03,0.04763791]
["bitfinex-derivatives","SOLF0:USTF0",1764708555373,3.24,139.05,138.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708556379,3.24,139.01,139.0,0.05236999]
["bitfinex-derivatives","SOLF0:USTF0",1764708557593,65.08,139.01,139.0,0.05236999]
["bitfinex-derivatives","SOLF0:USTF0",1764708559384,3.24,139.0,138.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708560279,3.24,139.0,138.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708560485,3.24,139.0,138.94,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1764708560486,0.04975918,138.96,138.94,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1764708560678,3.28975918,138.96,138.94,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1764708562572,0.04975918,138.96,138.94,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1764708562773,3.28975918,138.96,138.94,0.05423133]
["bitfinex-derivatives","SOLF0:USTF0",1764708563173,3.28975918,138.96,138.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708563375,3.24,138.96,138.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1764708564074,0.05252316,138.94,138.91,2.99987304]
["bitfinex-derivatives","SOLF0:USTF0",1764708564474,3.29252316,138.94,138.91,2.99987304]
["bitfinex-derivatives","SOLF0:USTF0",1764708565785,3.29252316,138.94,138.91,0.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1764708566980,0.05252316,138.94,138.91,2.99987304]
["bitfinex-derivatives","SOLF0:USTF0",1764708567983,3.29252316,138.94,138.91,2.99987304]
["bitfinex-derivatives","SOLF0:USTF0",1764708568391,3.29252316,138.94,138.91,0.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1764708574497,0.05252316,138.94,138.91,3.13987304]
["bitfinex-derivatives","SOLF0:USTF0",1764708574701,0.05252316,138.94,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708574900,61.88,138.99,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708575101,3.12,139.0,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708575291,3.12,139.0,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708575594,59.84,139.01,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708575797,0.0551731,139.0,138.98,0.05482755]
["bitfinex-derivatives","SOLF0:USTF0",1764708576493,3.1751731,139.0,138.98,0.05482755]
["bitfinex-derivatives","SOLF0:USTF0",1764708576896,3.12,138.99,138.98,0.05482755]
["bitfinex-derivatives","SOLF0:USTF0",1764708578194,3.12,138.99,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708578195,3.12,138.97,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708578591,3.12,138.97,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764708578792,3.12,138.97,138.91,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1764708579100,3.12,138.97,138.93,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708579101,0.0489496,138.95,138.93,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708579796,0.0489496,138.95,138.93,3.31222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708585089,2.9989496,138.95,138.93,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708585494,64.8789496,138.95,138.93,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708585703,2.95,138.94,138.93,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708586001,64.8789496,138.95,138.93,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708586401,2.95,138.94,138.93,0.05222583]
["bitfinex-derivatives","SOLF0:USTF0",1764708586698,61.9289496,138.95,138.89,7.97130097]
["bitfinex-derivatives","SOLF0:USTF0",1764708586890,2.95,138.97,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708587090,64.83,138.97,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708587289,64.83,138.97,138.89,4.71130097]
["bitfinex-derivatives","SOLF0:USTF0",1764708587290,2.95,138.97,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708587492,61.88,138.99,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708587703,2.95,139.0,138.94,7.97130097]
["bitfinex-derivatives","SOLF0:USTF0",1764708587704,0.05488899,138.96,138.94,7.97130097]
["bitfinex-derivatives","SOLF0:USTF0",1764708587997,0.05488899,138.96,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708588189,0.05488899,138.96,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708590197,0.05488899,138.96,138.93,0.02169776]
["bitfinex-derivatives","SOLF0:USTF0",1764708590198,3.00488899,138.96,138.93,3.28169776]
["bitfinex-derivatives","SOLF0:USTF0",1764708590404,0.05488899,138.96,138.93,3.28169776]
["bitfinex-derivatives","SOLF0:USTF0",1764708596006,0.05488899,138.96,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708597209,61.88,139.03,138.97,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764708597407,64.83,139.03,138.97,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764708597603,9.4216,139.03,138.97,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1764708597804,2.95,139.03,138.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708597999,0.04715042,139.02,138.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708598201,2.99715042,139.02,138.99,0.05313774]
["bitfinex-derivatives","SOLF0:USTF0",1764708598398,3.00412005,139.02,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708598605,2.95,139.02,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708599414,0.05351016,138.99,138.97,0.02916927]
["bitfinex-derivatives","SOLF0:USTF0",1764708599613,3.00351016,138.99,138.97,0.02916927]
["bitfinex-derivatives","SOLF0:USTF0",1764708599808,0.05351016,138.99,138.97,0.02916927]
["bitfinex-derivatives","SOLF0:USTF0",1764708600004,0.05351016,138.99,138.97,3.28916927]
["bitfinex-derivatives","SOLF0:USTF0",1764708600201,0.05351016,138.99,138.97,0.02916927]
["bitfinex-derivatives","SOLF0:USTF0",1764708600202,3.00351016,138.99,138.97,0.02916927]
["bitfinex-derivatives","SOLF0:USTF0",1764708600407,3.00351016,138.99,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708600408,0.05351016,138.99,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708600802,0.05351016,138.99,138.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708601117,61.88,139.05,138.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708601306,2.95,139.04,138.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708601505,61.88,139.05,138.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708601912,0.05302662,139.03,139.0,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1764708602107,0.05302662,139.03,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708602708,0.05302662,139.03,139.01,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1764708602904,0.05302662,139.03,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708603110,0.05302662,139.03,139.0,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1764708603319,3.00302662,139.03,139.0,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1764708603819,2.95,139.02,139.0,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1764708604011,0.05302662,139.03,139.0,3.31351016]
["bitfinex-derivatives","SOLF0:USTF0",1764708604212,3.00302662,139.03,139.0,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1764708605120,2.95,139.01,139.0,0.05351016]
["bitfinex-derivatives","SOLF0:USTF0",1764708605418,2.95,139.0,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708606622,2.99771221,138.98,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708607313,0.04771221,138.98,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708608324,0.04771221,138.98,138.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708608619,0.04771221,138.98,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708608810,3.19771221,138.98,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708609407,9.67191221,138.98,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708609608,3.15,138.97,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708612414,0.04771221,138.98,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764708613114,0.04771221,138.98,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708613518,0.04771221,138.98,138.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708614517,61.9,139.04,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708614719,65.05,139.04,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708615219,3.15,139.03,138.96,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1764708615420,3.20438727,139.01,138.98,0.04771221]
["bitfinex-derivatives","SOLF0:USTF0",1764708615921,3.20438727,139.01,138.98,3.25771221]
["bitfinex-derivatives","SOLF0:USTF0",1764708615922,0.05438727,139.01,138.98,3.25771221]
["bitfinex-derivatives","SOLF0:USTF0",1764708616622,0.05438727,139.01,138.98,9.73131221]
["bitfinex-derivatives","SOLF0:USTF0",1764708617223,0.05438727,139.01,138.98,3.25771221]
["bitfinex-derivatives","SOLF0:USTF0",1764708617420,3.20438727,139.01,138.98,3.25771221]
["bitfinex-derivatives","SOLF0:USTF0",1764708618025,0.05438727,139.01,138.98,3.25771221]
["bitfinex-derivatives","SOLF0:USTF0",1764708618620,0.05438727,139.01,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708618815,3.15,139.07,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708619228,3.15,139.06,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708619525,3.15,139.06,139.02,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764708619828,0.04982175,139.05,139.03,3.263629]
["bitfinex-derivatives","SOLF0:USTF0",1764708620123,0.04982175,139.05,139.03,9.735029]
["bitfinex-derivatives","SOLF0:USTF0",1764708620327,0.04982175,139.05,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708621731,0.04982175,139.05,139.03,3.263629]
["bitfinex-derivatives","SOLF0:USTF0",1764708622125,0.04982175,139.05,139.03,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1764708622126,3.19982175,139.05,139.03,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1764708622627,0.04982175,139.05,139.03,0.053629]
["bitfinex-derivatives","SOLF0:USTF0",1764708623126,0.04982175,139.05,139.03,9.735029]
["bitfinex-derivatives","SOLF0:USTF0",1764708623325,0.04982175,139.05,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708623530,3.15,139.11,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708623832,3.15,139.11,139.04,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1764708624224,3.15,139.11,139.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708624632,0.04892574,139.09,139.06,3.25573503]
["bitfinex-derivatives","SOLF0:USTF0",1764708625423,3.19892574,139.09,139.06,0.04573503]
["bitfinex-derivatives","SOLF0:USTF0",1764708627120,0.04892574,139.09,139.06,3.25573503]
["bitfinex-derivatives","SOLF0:USTF0",1764708628635,3.19892574,139.09,139.06,0.04573503]
["bitfinex-derivatives","SOLF0:USTF0",1764708630126,3.19892574,139.09,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708630320,3.15,139.06,139.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708630527,3.15,139.04,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708630731,3.15,139.07,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764708631032,57.29,139.07,139.01,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1764708631230,0.04628591,139.05,139.03,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1764708631632,0.04628591,139.05,139.03,3.26359739]
["bitfinex-derivatives","SOLF0:USTF0",1764708632525,3.19628591,139.05,139.03,0.05359739]
["bitfinex-derivatives","SOLF0:USTF0",1764708638434,3.17,139.04,138.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764708638742,6.18220069,139.0,138.93,103.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764708639037,3.08,138.99,138.96,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1764708639440,3.12727698,138.99,138.96,6.52372155]
["bitfinex-derivatives","SOLF0:USTF0",1764708640735,3.12727698,138.99,138.96,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1764708645735,0.04727698,138.99,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764708649544,3.12727698,138.99,138.96,0.04932155]
["bitfinex-derivatives","SOLF0:USTF0",1764708659461,3.12727698,138.99,138.96,3.24932155]
["bitfinex-derivatives","SOLF0:USTF0",1764708659667,0.04727698,138.99,138.96,3.24932155]
["bitfinex-derivatives","SOLF0:USTF0",1764708660565,0.04727698,138.99,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764708661562,3.08,139.05,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764708661959,3.08,139.05,138.93,111.00457608]
["bitfinex-derivatives","SOLF0:USTF0",1764708662161,3.08,139.04,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764708662360,3.08,138.99,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764708662558,0.05471371,138.98,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708662764,3.13471371,138.98,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708662964,6.14930619,138.98,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708663170,3.08,138.97,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708663369,3.08,138.96,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708664264,3.13471371,138.98,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708664465,65.07471371,138.98,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708664665,3.08,138.97,138.95,0.05380474]
["bitfinex-derivatives","SOLF0:USTF0",1764708665276,3.08,138.97,138.84,221.63156766]
["bitfinex-derivatives","SOLF0:USTF0",1764708665277,3.08,138.96,138.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764708665462,3.08,138.96,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764708665669,3.08,138.96,138.89,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764708666167,13.54036766,138.97,138.89,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1764708666168,3.08,138.93,138.91,0.04606105]
["bitfinex-derivatives","SOLF0:USTF0",1764708670978,64.97,138.92,138.91,0.04606105]
["bitfinex-derivatives","SOLF0:USTF0",1764708672481,2.99,138.91,138.85,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764708673474,3.04414424,138.89,138.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764708674185,3.04414424,138.89,138.83,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764708674482,0.05521473,138.87,138.83,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1764708675485,0.05521473,138.87,138.81,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764708675675,0.05521473,138.87,138.79,7.06586766]
["bitfinex-derivatives","SOLF0:USTF0",1764708675983,0.05521473,138.87,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708676887,0.05521473,138.87,138.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708676888,3.04521473,138.87,138.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708677080,2.99,138.85,138.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708677784,2.99,138.85,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708678683,2.99,138.84,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708679286,2.99,138.84,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708679586,122.368,138.9,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708679587,2.99,138.91,138.79,100.8397]
["bitfinex-derivatives","SOLF0:USTF0",1764708679787,64.95,138.9,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708679989,2.99,138.89,138.81,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1764708680492,0.04762105,138.86,138.84,0.05358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708680982,3.03762105,138.86,138.84,0.05358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708683389,0.04762105,138.86,138.84,0.05358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708683582,0.04762105,138.86,138.84,2.89358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708684183,0.04762105,138.86,138.84,0.05358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708684591,0.04762105,138.86,138.84,2.89358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708691101,3.03762105,138.86,138.84,0.05358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708694597,2.97,138.85,138.84,0.05358873]
["bitfinex-derivatives","SOLF0:USTF0",1764708695003,1.44,138.85,138.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708695193,2.97,138.83,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708695907,0.04878627,138.82,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708696101,3.01878627,138.82,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708696492,3.01878627,138.82,138.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708697808,0.04878627,138.82,138.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708698004,62.02878627,138.82,138.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708699212,62.02878627,138.82,138.79,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1764708699706,62.02878627,138.82,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708700211,0.04878627,138.82,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708700400,0.04878627,138.82,138.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708701415,0.04878627,138.82,138.81,9.3218]
["bitfinex-derivatives","SOLF0:USTF0",1764708703521,3.23,138.92,138.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764708704507,3.23,138.89,138.88,0.04878627]
["bitfinex-derivatives","SOLF0:USTF0",1764708705703,0.04770582,138.9,138.88,2.83878627]
["bitfinex-derivatives","SOLF0:USTF0",1764708705914,3.27770582,138.9,138.88,0.04878627]
["bitfinex-derivatives","SOLF0:USTF0",1764708708220,0.04770582,138.9,138.88,6.52728627]
["bitfinex-derivatives","SOLF0:USTF0",1764708708514,3.27770582,138.9,138.88,0.04878627]
["bitfinex-derivatives","SOLF0:USTF0",1764708709409,0.04770582,138.9,138.88,9.31728627]
["bitfinex-derivatives","SOLF0:USTF0",1764708709720,0.04770582,138.9,138.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764708711213,0.04770582,138.9,138.88,9.31728627]
["bitfinex-derivatives","SOLF0:USTF0",1764708711429,0.04770582,138.9,138.88,2.83878627]
["bitfinex-derivatives","SOLF0:USTF0",1764708711625,0.04770582,138.9,138.88,0.04878627]
["bitfinex-derivatives","SOLF0:USTF0",1764708711916,3.27770582,138.9,138.88,0.04878627]
["bitfinex-derivatives","SOLF0:USTF0",1764708723328,3.27770582,138.9,138.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764708723526,61.96,138.89,138.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764708723821,3.23,138.88,138.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1764708724421,3.2756929,138.87,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708724926,3.2756929,138.87,138.81,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1764708725125,3.2756929,138.87,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708725819,3.23,138.85,138.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708726023,3.23,138.81,138.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708726929,3.23,138.81,138.74,9.54729211]
["bitfinex-derivatives","SOLF0:USTF0",1764708727129,3.28170926,138.79,138.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708727523,3.28170926,138.79,138.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708728128,3.28170926,138.79,138.76,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1764708728322,3.28170926,138.79,138.72,112.31368353]
["bitfinex-derivatives","SOLF0:USTF0",1764708728323,0.05170926,138.79,138.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708729217,3.05170926,138.79,138.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708730022,3.05170926,138.79,138.75,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1764708731231,0.05170926,138.79,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708731435,6.56284055,138.87,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708731436,65.0,138.84,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708731727,3.0,138.83,138.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708731931,3.0,138.83,138.77,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1764708732433,3.05368886,138.81,138.79,0.04652408]
["bitfinex-derivatives","SOLF0:USTF0",1764708733826,9.53558886,138.81,138.79,0.04652408]
["bitfinex-derivatives","SOLF0:USTF0",1764708734028,3.0,138.79,138.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708734330,3.0,138.77,138.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708734721,3.0,138.77,138.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708734926,3.0517999,138.75,138.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708735129,0.05022351,138.74,138.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708735331,0.05022351,138.74,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764708735929,0.05022351,138.74,138.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708736527,3.0,138.79,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708737525,0.04651994,138.78,138.76,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1764708737834,0.04651994,138.78,138.76,6.53152182]
["bitfinex-derivatives","SOLF0:USTF0",1764708739529,0.04651994,138.78,138.76,9.42152182]
["bitfinex-derivatives","SOLF0:USTF0",1764708741236,3.04651994,138.78,138.76,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1764708742129,65.04651994,138.78,138.76,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1764708742525,3.04651994,138.78,138.76,0.04742182]
["bitfinex-derivatives","SOLF0:USTF0",1764708742722,3.04651994,138.78,138.76,2.93742182]
["bitfinex-derivatives","SOLF0:USTF0",1764708742723,0.04651994,138.78,138.76,2.93742182]
["bitfinex-derivatives","SOLF0:USTF0",1764708743129,0.04651994,138.78,138.76,6.53142182]
["bitfinex-derivatives","SOLF0:USTF0",1764708744032,0.04651994,138.78,138.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708744832,0.04651994,138.78,138.76,9.42142182]
["bitfinex-derivatives","SOLF0:USTF0",1764708745833,0.04651994,138.78,138.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708746132,0.04651994,138.78,138.76,9.42142182]
["bitfinex-derivatives","SOLF0:USTF0",1764708746324,3.04651994,138.78,138.76,6.53142182]
["bitfinex-derivatives","SOLF0:USTF0",1764708746525,0.04651994,138.78,138.76,9.42142182]
["bitfinex-derivatives","SOLF0:USTF0",1764708747435,0.04651994,138.78,138.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708747634,65.0,138.83,138.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708747837,62.0,138.85,138.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708748046,62.0,138.85,138.82,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764708748231,62.0,138.85,138.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708748428,62.0,138.85,138.82,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1764708748429,62.0,138.85,138.82,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1764708748641,62.04656006,138.85,138.82,9.42192226]
["bitfinex-derivatives","SOLF0:USTF0",1764708750336,62.04656006,138.85,138.82,0.05082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708750337,3.0,138.84,138.82,0.05082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708755933,64.98,138.84,138.82,0.05082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708756537,3.0,138.83,138.82,0.05082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708757351,61.98,138.84,138.82,0.05082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708757546,61.98,138.84,138.82,2.94082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708757849,61.98,138.84,138.82,9.42202226]
["bitfinex-derivatives","SOLF0:USTF0",1764708758044,3.04656006,138.85,138.82,9.42202226]
["bitfinex-derivatives","SOLF0:USTF0",1764708758644,0.04656006,138.85,138.83,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1764708759150,3.22656006,138.85,138.82,0.05082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708761351,3.22656006,138.85,138.82,2.94082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708761952,3.22656006,138.85,138.82,9.42202226]
["bitfinex-derivatives","SOLF0:USTF0",1764708762952,3.22656006,138.85,138.82,6.53202226]
["bitfinex-derivatives","SOLF0:USTF0",1764708763153,65.18656006,138.85,138.82,6.53202226]
["bitfinex-derivatives","SOLF0:USTF0",1764708763354,3.18,138.84,138.82,6.53202226]
["bitfinex-derivatives","SOLF0:USTF0",1764708763657,3.18,138.84,138.82,0.05082226]
["bitfinex-derivatives","SOLF0:USTF0",1764708771757,3.18,138.82,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708771958,3.18,138.8,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708772160,3.18,138.78,138.75,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764708772360,3.18,138.78,138.75,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1764708772861,3.231424,138.78,138.76,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764708773262,0.051424,138.78,138.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708773467,0.051424,138.78,138.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1764708776160,0.001424,138.78,138.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1764708777965,3.18,138.87,138.85,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764708778165,15.12427309,138.91,138.85,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1764708778166,3.18,138.89,138.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708778974,3.18,138.89,138.86,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764708779271,3.22682547,138.88,138.86,6.53136308]
["bitfinex-derivatives","SOLF0:USTF0",1764708780167,3.22682547,138.88,138.86,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1764708780372,6.1996743,138.87,138.86,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1764708780865,3.18,138.87,138.86,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1764708781262,3.06649977,138.88,138.86,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1764708781263,0.04682547,138.88,138.86,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1764708781663,3.22682547,138.88,138.86,0.05196308]
["bitfinex-derivatives","SOLF0:USTF0",1764708782166,3.22682547,138.88,138.86,6.53126308]
["bitfinex-derivatives","SOLF0:USTF0",1764708782373,0.04682547,138.88,138.86,9.37126308]
["bitfinex-derivatives","SOLF0:USTF0",1764708782873,0.04682547,138.88,138.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708787679,65.14,138.94,138.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708788380,3.18,138.94,138.9,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1764708788567,3.18,138.93,138.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708788771,3.2274421,138.93,138.91,0.04975258]
["bitfinex-derivatives","SOLF0:USTF0",1764708792186,6.2196743,138.92,138.91,0.04975258]
["bitfinex-derivatives","SOLF0:USTF0",1764708792580,6.2196743,138.92,138.85,3.0196743]
["bitfinex-derivatives","SOLF0:USTF0",1764708792581,3.2,138.91,138.85,3.0196743]
["bitfinex-derivatives","SOLF0:USTF0",1764708792879,3.2,138.91,138.87,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764708793082,3.2,138.91,138.87,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1764708793481,0.0520962,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708793784,0.0520962,138.9,138.88,6.52874124]
["bitfinex-derivatives","SOLF0:USTF0",1764708795796,3.2520962,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708797292,3.2137964,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708797492,0.0137964,138.9,138.88,2.89024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708798085,0.0137964,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708799594,0.0137964,138.9,138.88,2.89024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708799796,0.0137964,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708800098,3.2137964,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708800694,0.0137964,138.9,138.88,2.89024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708801702,0.0137964,138.9,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764708802003,0.0137964,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708803100,0.0137964,138.9,138.88,2.89024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708804399,0.0137964,138.9,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764708804899,0.0137964,138.9,138.89,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764708806303,0.0137964,138.9,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764708807406,0.0137964,138.9,138.89,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1764708810506,0.0137964,138.9,138.88,2.89024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708811610,0.0137964,138.9,138.88,9.36874124]
["bitfinex-derivatives","SOLF0:USTF0",1764708812602,0.0137964,138.9,138.88,6.52874124]
["bitfinex-derivatives","SOLF0:USTF0",1764708813103,0.0137964,138.9,138.88,9.36874124]
["bitfinex-derivatives","SOLF0:USTF0",1764708814904,0.0137964,138.9,138.88,0.05024124]
["bitfinex-derivatives","SOLF0:USTF0",1764708815109,0.0137964,138.9,138.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708816109,3.11,138.89,138.85,9.36902985]
["bitfinex-derivatives","SOLF0:USTF0",1764708816405,0.0137964,138.9,138.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708818511,0.0137964,138.9,138.85,0.04922985]
["bitfinex-derivatives","SOLF0:USTF0",1764708818703,3.11,138.88,138.85,0.04922985]
["bitfinex-derivatives","SOLF0:USTF0",1764708818899,3.11,138.88,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708818900,3.17,138.86,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708819107,3.17,138.85,138.78,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764708819908,3.17,138.82,138.8,0.03975121]
["bitfinex-derivatives","SOLF0:USTF0",1764708824509,0.0501276,138.83,138.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708824821,3.2201276,138.83,138.8,0.03975121]
["bitfinex-derivatives","SOLF0:USTF0",1764708825318,9.7011276,138.83,138.8,0.03975121]
["bitfinex-derivatives","SOLF0:USTF0",1764708825621,3.17,138.82,138.8,0.03975121]
["bitfinex-derivatives","SOLF0:USTF0",1764708828123,3.17,138.81,138.8,0.03975121]
["bitfinex-derivatives","SOLF0:USTF0",1764708828314,65.11,138.81,138.8,0.03975121]
["bitfinex-derivatives","SOLF0:USTF0",1764708832313,65.11,138.81,138.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708832314,3.17,138.8,138.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708833320,3.22310964,138.79,138.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708835231,0.05310964,138.79,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708836318,3.17,138.86,138.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708837425,3.21745359,138.84,138.82,0.0500881]
["bitfinex-derivatives","SOLF0:USTF0",1764708839926,0.04745359,138.84,138.82,2.8900881]
["bitfinex-derivatives","SOLF0:USTF0",1764708840328,0.04745359,138.84,138.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708841224,0.04745359,138.84,138.82,6.5312881]
["bitfinex-derivatives","SOLF0:USTF0",1764708841523,0.04745359,138.84,138.82,2.8900881]
["bitfinex-derivatives","SOLF0:USTF0",1764708841921,3.21745359,138.84,138.82,0.0500881]
["bitfinex-derivatives","SOLF0:USTF0",1764708842630,65.11,138.83,138.82,0.0500881]
["bitfinex-derivatives","SOLF0:USTF0",1764708843333,3.17,138.82,138.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708843630,3.17,138.82,138.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708844222,0.05407167,138.81,138.78,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764708844629,3.22407167,138.81,138.78,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1764708845427,3.22407167,138.81,138.75,4.71479254]
["bitfinex-derivatives","SOLF0:USTF0",1764708845622,3.22407167,138.81,138.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708846123,9.70597167,138.81,138.75,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764708846926,3.17,138.8,138.75,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764708847131,3.17,138.79,138.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1764708848331,3.17,138.79,138.75,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1764708849331,3.17,138.79,138.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708850333,3.17,138.79,138.7,100.9078]
["bitfinex-derivatives","SOLF0:USTF0",1764708850334,3.15,138.78,138.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708850533,3.15,138.78,138.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708850534,0.05269833,138.75,138.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708851325,0.05269833,138.75,138.71,7.54479254]
["bitfinex-derivatives","SOLF0:USTF0",1764708851723,0.05269833,138.75,138.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708856341,3.20269833,138.75,138.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708856637,0.05269833,138.75,138.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708856935,0.05269833,138.75,138.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708857638,3.20269833,138.75,138.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708857830,3.20269833,138.75,138.69,103.7431]
["bitfinex-derivatives","SOLF0:USTF0",1764708858229,3.20269833,138.75,138.72,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1764708859033,0.05269833,138.75,138.73,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1764708859232,0.05269833,138.75,138.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708860343,3.15,138.8,138.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708860640,3.15,138.8,138.75,9.3142]
["bitfinex-derivatives","SOLF0:USTF0",1764708860837,3.15,138.8,138.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708861243,3.20355439,138.79,138.76,2.88427643]
["bitfinex-derivatives","SOLF0:USTF0",1764708861828,3.20355439,138.79,138.77,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764708864939,0.05355439,138.79,138.77,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764708865145,0.05355439,138.79,138.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708866546,0.05355439,138.79,138.77,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764708867247,0.05355439,138.79,138.77,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1764708867445,3.20355439,138.79,138.77,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1764708871541,0.05355439,138.79,138.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708871848,9.68848628,138.83,138.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708872345,6.53848628,138.84,138.82,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764708872540,3.15,138.85,138.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1764708872741,3.20267043,138.84,138.82,0.05243635]
["bitfinex-derivatives","SOLF0:USTF0",1764708873848,3.20267043,138.84,138.79,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764708873849,3.2,138.82,138.79,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1764708874447,3.2,138.82,138.8,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764708874838,3.24940478,138.82,138.8,6.53539181]
["bitfinex-derivatives","SOLF0:USTF0",1764708875243,3.24940478,138.82,138.8,0.05309181]
["bitfinex-derivatives","SOLF0:USTF0",1764708875641,3.24940478,138.82,138.8,6.53519181]
["bitfinex-derivatives","SOLF0:USTF0",1764708876150,3.24940478,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764708879551,0.04940478,138.82,138.81,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1764708880350,4.60940478,138.82,138.8,0.05309181]
["bitfinex-derivatives","SOLF0:USTF0",1764708880550,4.60940478,138.82,138.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708880551,3.12,138.81,138.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708880751,3.12,138.8,138.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708880954,9.65848628,138.83,138.77,5.91238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708881159,8.64667309,138.84,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708881160,3.12,138.82,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708881655,3.16820667,138.81,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708883659,3.16820667,138.81,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764708886757,3.16820667,138.81,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708887152,0.04820667,138.81,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708887349,3.16820667,138.81,138.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708890258,3.16820667,138.81,138.74,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708890464,3.16820667,138.81,138.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708890667,3.12,138.8,138.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708891663,3.12,138.8,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708891867,0.04663092,138.79,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708892264,3.16663092,138.79,138.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708894571,9.7051172,138.79,138.73,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1764708894768,3.12,138.78,138.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708895366,3.12,138.78,138.71,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708895572,3.12,138.77,138.71,5.91238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708895771,3.12,138.75,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708896370,3.12,138.75,138.72,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1764708897276,3.12,138.75,138.7,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764708897576,3.12,138.75,138.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708897776,0.04663104,138.76,138.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708898078,0.04663104,138.76,138.74,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764708899169,3.16663104,138.76,138.74,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764708899979,0.04663104,138.76,138.74,9.3749]
["bitfinex-derivatives","SOLF0:USTF0",1764708900176,0.04663104,138.76,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708900484,8.64667309,138.81,138.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708900485,6.53848628,138.81,138.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1764708900673,3.12,138.8,138.77,100.8517]
["bitfinex-derivatives","SOLF0:USTF0",1764708900876,9.65848628,138.84,138.81,100.8263]
["bitfinex-derivatives","SOLF0:USTF0",1764708901075,3.12,138.87,138.82,100.8191]
["bitfinex-derivatives","SOLF0:USTF0",1764708901378,3.17079349,138.86,138.83,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1764708901773,3.12,138.85,138.83,0.05037714]
["bitfinex-derivatives","SOLF0:USTF0",1764708901977,9.65848628,138.84,138.77,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708902178,3.12,138.83,138.77,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708902369,3.12,138.83,138.8,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1764708902573,3.12,138.83,138.77,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708902878,3.12,138.83,138.76,201.7215]
["bitfinex-derivatives","SOLF0:USTF0",1764708902879,3.12,138.83,138.76,204.74388067]
["bitfinex-derivatives","SOLF0:USTF0",1764708903081,0.04829416,138.81,138.79,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764708903778,3.16829416,138.81,138.79,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764708904879,0.04829416,138.81,138.79,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1764708906382,0.04829416,138.81,138.8,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708906683,33.84,138.86,138.84,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764708907477,33.89198575,138.86,138.84,6.52869416]
["bitfinex-derivatives","SOLF0:USTF0",1764708908385,3.17198575,138.86,138.84,6.52869416]
["bitfinex-derivatives","SOLF0:USTF0",1764708908978,3.17198575,138.86,138.84,0.04829416]
["bitfinex-derivatives","SOLF0:USTF0",1764708909178,9.71047203,138.86,138.84,0.04829416]
["bitfinex-derivatives","SOLF0:USTF0",1764708909381,3.17,138.85,138.84,0.04829416]
["bitfinex-derivatives","SOLF0:USTF0",1764708910681,3.17,138.85,138.81,9.50378067]
["bitfinex-derivatives","SOLF0:USTF0",1764708911082,3.17,138.85,138.81,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1764708911379,11.06446156,138.86,138.82,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764708911687,4.47592684,138.86,138.82,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764708911881,4.47592684,138.86,138.81,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708912078,3.17,138.85,138.81,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708912281,1.30592684,138.86,138.83,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708912484,1.30885184,138.86,138.83,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708912886,5.50603968,138.85,138.83,9.50328067]
["bitfinex-derivatives","SOLF0:USTF0",1764708913089,5.50603968,138.84,138.83,9.50328067]
["bitfinex-derivatives","SOLF0:USTF0",1764708917089,5.50603968,138.84,138.83,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764708917390,5.50603968,138.84,138.83,9.50328067]
["bitfinex-derivatives","SOLF0:USTF0",1764708919491,5.50603968,138.84,138.83,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764708919680,8.67603968,138.84,138.81,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708919994,3.17,138.82,138.79,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708920196,5.50603968,138.81,138.79,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708920391,5.50603968,138.8,138.79,9.50508067]
["bitfinex-derivatives","SOLF0:USTF0",1764708920895,3.968e-05,138.8,138.79,9.50508067]
["bitfinex-derivatives","SOLF0:USTF0",1764708921089,3.21915177,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764708922091,3.21915177,138.82,138.75,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708922295,65.11,138.81,138.75,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708922496,3.17,138.8,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764708922792,3.17,138.8,138.72,100.8921]
["bitfinex-derivatives","SOLF0:USTF0",1764708922996,3.21641883,138.77,138.73,3.02238067]
["bitfinex-derivatives","SOLF0:USTF0",1764708924399,3.21641883,138.77,138.75,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764708925494,0.04641883,138.77,138.75,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764708926394,3.17,138.81,138.76,105.58371801]
["bitfinex-derivatives","SOLF0:USTF0",1764708926589,3.17,138.84,138.78,100.8502]
["bitfinex-derivatives","SOLF0:USTF0",1764708926794,7.84247581,138.86,138.8,100.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764708926795,63.21394109,138.86,138.8,100.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764708926998,66.38394109,138.86,138.8,100.8351]
["bitfinex-derivatives","SOLF0:USTF0",1764708927300,3.17,138.85,138.82,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764708927498,3.22382592,138.85,138.82,6.52702668]
["bitfinex-derivatives","SOLF0:USTF0",1764708928699,3.17,138.84,138.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708928904,3.17,138.82,138.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708929205,3.17,138.82,138.71,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764708929206,3.17,138.79,138.71,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764708929389,3.17,138.77,138.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708929808,0.04875258,138.75,138.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708930010,0.04875258,138.75,138.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764708931995,3.21875258,138.75,138.71,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764708932190,3.21875258,138.75,138.71,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764708933101,3.21875258,138.75,138.71,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764708933299,65.21875258,138.75,138.71,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1764708934010,3.17,138.74,138.71,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1764708939397,0.04875258,138.75,138.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1764708939797,0.04875258,138.75,138.73,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764708940903,3.05875258,138.75,138.71,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764708941811,3.05875258,138.75,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764708942613,3.05875258,138.75,138.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1764708942812,3.05875258,138.75,138.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708943107,3.05875258,138.75,138.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708943321,3.01,138.71,138.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708943507,65.01,138.7,138.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708944211,65.01,138.7,138.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708944411,0.04606965,138.69,138.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708945311,0.04606965,138.69,138.67,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1764708945713,0.04606965,138.69,138.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708946803,3.01,138.78,138.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708947009,3.01,138.76,138.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708947918,3.06084076,138.74,138.71,6.5331618]
["bitfinex-derivatives","SOLF0:USTF0",1764708948316,3.06084076,138.74,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764708948516,3.06084076,138.74,138.71,0.0467618]
["bitfinex-derivatives","SOLF0:USTF0",1764708950020,3.01,138.72,138.71,0.0467618]
["bitfinex-derivatives","SOLF0:USTF0",1764708954934,65.03,138.72,138.71,0.0467618]
["bitfinex-derivatives","SOLF0:USTF0",1764708956029,24.64,138.71,138.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708956228,3.01,138.7,138.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708956428,3.01,138.68,138.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708957032,3.0597489,138.64,138.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708957233,3.01,138.62,138.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708957533,0.05141691,138.6,138.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708957926,0.05141691,138.6,138.55,101.0153]
["bitfinex-derivatives","SOLF0:USTF0",1764708957927,0.05141691,138.6,138.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764708962241,3.06141691,138.6,138.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708962831,3.06141691,138.6,138.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708963442,3.06141691,138.6,138.56,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1764708963841,3.06141691,138.6,138.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708964639,0.05141691,138.6,138.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708964830,0.05141691,138.6,138.58,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1764708966143,3.06141691,138.6,138.58,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1764708966341,3.06141691,138.6,138.52,101.0964]
["bitfinex-derivatives","SOLF0:USTF0",1764708966643,3.06141691,138.6,138.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708966843,3.06141691,138.6,138.51,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1764708967042,62.04,138.61,138.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764708967043,3.01,138.56,138.51,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1764708968040,3.01,138.56,138.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708968245,3.01,138.56,138.52,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1764708968742,3.01,138.56,138.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1764708969140,0.05458361,138.57,138.53,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708969447,0.05458361,138.57,138.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708969745,0.05458361,138.57,138.55,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1764708972344,0.05458361,138.57,138.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708973048,57.31,138.62,138.58,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1764708974150,0.04728226,138.61,138.59,0.05441853]
["bitfinex-derivatives","SOLF0:USTF0",1764708974735,0.04728226,138.61,138.59,6.59631853]
["bitfinex-derivatives","SOLF0:USTF0",1764708974934,0.04728226,138.61,138.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708975238,65.07,138.65,138.59,101.04041853]
["bitfinex-derivatives","SOLF0:USTF0",1764708975436,65.07,138.65,138.62,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708975746,107.43099023,138.74,138.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708975948,3.01,138.74,138.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708976135,65.09,138.74,138.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708976339,65.09,138.74,138.69,0.04705222]
["bitfinex-derivatives","SOLF0:USTF0",1764708976647,0.04748487,138.72,138.69,0.04705222]
["bitfinex-derivatives","SOLF0:USTF0",1764708977043,0.04748487,138.72,138.69,6.58435222]
["bitfinex-derivatives","SOLF0:USTF0",1764708977250,0.04748487,138.72,138.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1764708977849,3.05748487,138.72,138.69,0.04705222]
["bitfinex-derivatives","SOLF0:USTF0",1764708980047,3.05748487,138.72,138.62,101.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764708980246,3.01,138.72,138.62,101.0134]
["bitfinex-derivatives","SOLF0:USTF0",1764708980848,0.04743863,138.68,138.66,0.05181577]
["bitfinex-derivatives","SOLF0:USTF0",1764708981151,3.05743863,138.68,138.66,0.05181577]
["bitfinex-derivatives","SOLF0:USTF0",1764708982151,65.11743863,138.68,138.66,0.05181577]
["bitfinex-derivatives","SOLF0:USTF0",1764708982858,65.11743863,138.68,138.66,6.54041577]
["bitfinex-derivatives","SOLF0:USTF0",1764708984051,3.01,138.67,138.66,0.05181577]
["bitfinex-derivatives","SOLF0:USTF0",1764708985245,62.08743863,138.68,138.66,0.15181577]
["bitfinex-derivatives","SOLF0:USTF0",1764708985653,62.08743863,138.68,138.66,0.05181577]
["bitfinex-derivatives","SOLF0:USTF0",1764708986053,0.04743863,138.68,138.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764708988343,0.04743863,138.68,138.66,6.64051577]
["bitfinex-derivatives","SOLF0:USTF0",1764708989354,0.04743863,138.68,138.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764708989552,65.05,138.73,138.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764708989853,3.01,138.72,138.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764708990050,3.01,138.72,138.64,100.9474]
["bitfinex-derivatives","SOLF0:USTF0",1764708990256,3.01,138.71,138.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764708990759,3.01,138.67,138.66,0.04778222]
["bitfinex-derivatives","SOLF0:USTF0",1764708993055,0.052945,138.68,138.66,0.14778222]
["bitfinex-derivatives","SOLF0:USTF0",1764708993258,3.062945,138.68,138.66,6.53648222]
["bitfinex-derivatives","SOLF0:USTF0",1764708993451,3.062945,138.68,138.66,0.04778222]
["bitfinex-derivatives","SOLF0:USTF0",1764708997256,0.052945,138.68,138.66,6.53638222]
["bitfinex-derivatives","SOLF0:USTF0",1764708997461,0.052945,138.68,138.66,6.63638222]
["bitfinex-derivatives","SOLF0:USTF0",1764708998358,0.052945,138.68,138.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764708999161,0.052945,138.68,138.66,6.53638222]
["bitfinex-derivatives","SOLF0:USTF0",1764708999667,0.052945,138.68,138.66,0.04778222]
["bitfinex-derivatives","SOLF0:USTF0",1764709000359,0.052945,138.68,138.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764709000560,0.052945,138.68,138.66,6.53658222]
["bitfinex-derivatives","SOLF0:USTF0",1764709000759,0.052945,138.68,138.66,6.63658222]
["bitfinex-derivatives","SOLF0:USTF0",1764709001163,0.052945,138.68,138.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764709002766,100.8686,138.76,138.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1764709002767,3.27,138.76,138.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764709003568,3.27,138.76,138.73,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764709003758,3.31562236,138.76,138.73,6.54081372]
["bitfinex-derivatives","SOLF0:USTF0",1764709004567,3.31562236,138.76,138.74,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1764709004869,0.04562236,138.76,138.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764709005460,65.33,138.81,138.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764709005666,51.1141,138.81,138.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764709005972,28.2838,138.81,138.79,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764709006169,28.2838,138.81,138.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1764709006970,28.2838,138.81,138.79,0.04858683]
["bitfinex-derivatives","SOLF0:USTF0",1764709007171,31.5538,138.81,138.79,0.04858683]
["bitfinex-derivatives","SOLF0:USTF0",1764709007573,3.27,138.8,138.79,0.04858683]
["bitfinex-derivatives","SOLF0:USTF0",1764709008476,3.27,138.8,138.75,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1764709009376,3.27,138.8,138.76,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764709009578,0.05156116,138.79,138.77,0.05233775]
["bitfinex-derivatives","SOLF0:USTF0",1764709009773,3.32156116,138.79,138.77,0.05233775]
["bitfinex-derivatives","SOLF0:USTF0",1764709011578,3.32156116,138.79,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764709011777,3.32156116,138.79,138.72,100.8931]
["bitfinex-derivatives","SOLF0:USTF0",1764709012473,3.32156116,138.79,138.74,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1764709012673,3.32156116,138.79,138.75,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764709014981,3.32156116,138.79,138.74,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1764709015682,3.32156116,138.79,138.74,0.14380336]
["bitfinex-derivatives","SOLF0:USTF0",1764709016082,3.32156116,138.79,138.74,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1764709019382,3.27,138.77,138.74,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1764709019982,9.7539,138.77,138.74,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1764709020286,3.27,138.77,138.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1764709020487,3.27,138.77,138.66,100.9335]
["bitfinex-derivatives","SOLF0:USTF0",1764709020488,3.27,138.77,138.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764709020783,3.27,138.75,138.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1764709021174,3.32247793,138.74,138.72,0.0460917]
["bitfinex-derivatives","SOLF0:USTF0",1764709021380,3.315781,138.74,138.72,0.0460917]
["bitfinex-derivatives","SOLF0:USTF0",1764709021581,65.335781,138.74,138.72,0.0460917]
["bitfinex-derivatives","SOLF0:USTF0",1764709021789,3.27,138.73,138.72,0.0460917]
["bitfinex-derivatives","SOLF0:USTF0",1764709023492,3.27,138.73,138.68,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1764709023988,3.27,138.73,138.68,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1764709024293,3.27,138.73,138.69,9.51296488]
["bitfinex-derivatives","SOLF0:USTF0",1764709024483,3.27,138.73,138.69,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1764709024685,65.335781,138.74,138.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709024990,3.32354734,138.73,138.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709025376,3.32354734,138.73,138.71,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764709025876,3.32354734,138.73,138.69,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764709026588,3.27,138.72,138.69,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1764709027083,62.07354734,138.73,138.7,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1764709027289,62.07354734,138.73,138.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709027490,65.34354734,138.73,138.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709027688,65.34354734,138.73,138.71,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1764709028280,65.34354734,138.73,138.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709029576,2.98,138.72,138.66,7.28889314]
["bitfinex-derivatives","SOLF0:USTF0",1764709029781,62.07354734,138.73,138.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709031084,65.05354734,138.73,138.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709032490,65.05354734,138.73,138.7,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764709032685,2.98,138.72,138.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709032887,2.98,138.72,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709033786,62.07354734,138.73,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709033984,62.07354734,138.73,138.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709035190,62.07354734,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764709035490,65.05354734,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764709036196,65.05354734,138.73,138.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709036495,2.98,138.72,138.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709036697,62.07354734,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764709037087,62.07354734,138.73,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709037088,2.98,138.72,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709037489,2.98,138.72,138.71,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764709037690,65.05354734,138.73,138.71,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764709038090,65.05354734,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764709039697,65.05354734,138.73,138.7,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764709039883,2.98,138.72,138.68,101.1204]
["bitfinex-derivatives","SOLF0:USTF0",1764709040192,2.98,138.72,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709040582,65.05354734,138.73,138.71,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764709040785,62.07354734,138.73,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709041189,62.07354734,138.73,138.72,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1764709041593,62.07354734,138.73,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764709041787,62.07354734,138.73,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709042389,0.05354734,138.73,138.71,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764709042589,0.05354734,138.73,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709042988,3.03354734,138.73,138.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709043998,3.03354734,138.73,138.7,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1764709046701,3.03354734,138.73,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709047100,3.03354734,138.73,138.69,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1764709047402,3.03354734,138.73,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709047594,2.98,138.72,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709048191,4.97192942,138.73,138.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709048503,3.03354734,138.73,138.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709048904,3.03354734,138.73,138.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709049197,2.98,138.71,138.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709049401,3.03269771,138.69,138.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709049602,3.03269771,138.69,138.63,4.72606149]
["bitfinex-derivatives","SOLF0:USTF0",1764709050001,3.03269771,138.69,138.63,4.92606149]
["bitfinex-derivatives","SOLF0:USTF0",1764709050195,3.03269771,138.69,138.65,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1764709051998,3.03269771,138.69,138.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709052193,2.98,138.68,138.63,4.92606149]
["bitfinex-derivatives","SOLF0:USTF0",1764709052398,2.98,138.68,138.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709053709,2.98,138.68,138.64,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764709054112,2.98,138.68,138.63,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764709054311,3.25669467,138.67,138.63,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764709054704,3.25669467,138.67,138.61,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1764709054907,3.25669467,138.67,138.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709055707,3.25669467,138.67,138.62,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1764709056408,3.25669467,138.67,138.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709060710,3.25669467,138.67,138.63,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764709063518,3.25669467,138.67,138.64,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1764709067423,3.25669467,138.67,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709067424,0.04669467,138.67,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709068324,0.04669467,138.67,138.66,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1764709068528,3.09,138.73,138.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709068828,3.09,138.73,138.7,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764709069124,3.09,138.73,138.7,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1764709069323,3.09,138.75,138.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709069523,3.14279742,138.74,138.72,0.04669467]
["bitfinex-derivatives","SOLF0:USTF0",1764709076730,9.62789742,138.74,138.72,0.04669467]
["bitfinex-derivatives","SOLF0:USTF0",1764709076930,3.09,138.73,138.72,0.04669467]
["bitfinex-derivatives","SOLF0:USTF0",1764709077332,3.09,138.7,138.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709077629,3.09,138.7,138.62,4.72606149]
["bitfinex-derivatives","SOLF0:USTF0",1764709077630,3.09,138.7,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709078225,0.04974569,138.69,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709078425,0.04974569,138.69,138.66,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1764709078826,3.13974569,138.69,138.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709080432,0.04974569,138.69,138.65,4.72606149]
["bitfinex-derivatives","SOLF0:USTF0",1764709080634,3.09,138.74,138.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709081533,0.04593398,138.73,138.7,0.24974569]
["bitfinex-derivatives","SOLF0:USTF0",1764709081828,0.04593398,138.73,138.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709082029,3.13593398,138.73,138.7,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1764709082227,3.13593398,138.73,138.7,0.24974569]
["bitfinex-derivatives","SOLF0:USTF0",1764709083130,3.13593398,138.73,138.7,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1764709083834,3.09,138.71,138.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709084639,3.09,138.71,138.66,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764709085037,3.1367922,138.7,138.66,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764709085632,0.0467922,138.7,138.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709086036,3.1367922,138.7,138.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709086240,3.09,138.7,138.64,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1764709086546,3.13863812,138.68,138.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709087439,3.13863812,138.68,138.6,100.9781]
["bitfinex-derivatives","SOLF0:USTF0",1764709087638,3.13863812,138.68,138.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709088639,3.13863812,138.68,138.62,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1764709089140,3.13863812,138.68,138.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709089141,2.98,138.66,138.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709089338,2.98,138.64,138.6,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1764709089538,3.02595827,138.65,138.61,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709090739,3.02595827,138.65,138.61,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1764709091133,0.04595827,138.65,138.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709091329,0.04595827,138.65,138.63,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764709094638,3.02595827,138.65,138.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709094846,3.02595827,138.65,138.61,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1764709095341,3.02595827,138.65,138.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709095342,0.04595827,138.65,138.63,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709096438,0.04595827,138.65,138.63,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1764709096635,62.0,138.7,138.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709096835,62.0,138.7,138.65,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709097032,64.98,138.7,138.67,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1764709097236,64.98,138.7,138.67,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1764709097637,0.05516736,138.7,138.68,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1764709097837,0.05516736,138.7,138.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709100037,2.98,138.73,138.7,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1764709100441,2.98,138.75,138.71,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709100744,2.98,138.75,138.72,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764709100944,3.03192767,138.75,138.72,6.53714565]
["bitfinex-derivatives","SOLF0:USTF0",1764709101341,0.05192767,138.75,138.73,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764709101746,3.03192767,138.75,138.73,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764709102044,3.03192767,138.75,138.72,0.30144565]
["bitfinex-derivatives","SOLF0:USTF0",1764709102750,0.05192767,138.75,138.72,0.30144565]
["bitfinex-derivatives","SOLF0:USTF0",1764709103745,0.05192767,138.75,138.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709104346,3.03192767,138.75,138.73,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764709104847,0.05192767,138.75,138.73,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764709105141,3.03192767,138.75,138.73,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1764709105749,0.05192767,138.75,138.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709106552,0.05192767,138.75,138.74,3.27264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709110256,2.98,138.74,138.72,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1764709112153,0.05192767,138.75,138.72,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1764709112353,3.03192767,138.75,138.72,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1764709113763,0.05192767,138.75,138.74,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709113966,3.03192767,138.75,138.72,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1764709114559,3.05,138.74,138.72,0.05144565]
["bitfinex-derivatives","SOLF0:USTF0",1764709114853,3.05,138.74,138.68,3.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709115958,3.05,138.74,138.7,0.04885997]
["bitfinex-derivatives","SOLF0:USTF0",1764709117758,6.07264363,138.71,138.7,0.04885997]
["bitfinex-derivatives","SOLF0:USTF0",1764709119556,3.07,138.7,138.62,3.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709119751,112.07120456,138.74,138.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764709119752,3.07,138.68,138.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764709120552,3.11885337,138.66,138.62,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764709120761,3.11885337,138.66,138.62,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1764709122367,3.11885337,138.66,138.63,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764709122866,3.11885337,138.66,138.62,3.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709123654,0.04885337,138.66,138.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764709123857,3.11885337,138.66,138.63,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1764709124067,3.11885337,138.66,138.63,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764709124264,3.11885337,138.66,138.62,3.32264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709124565,3.11885337,138.66,138.62,9.81324363]
["bitfinex-derivatives","SOLF0:USTF0",1764709124768,3.11885337,138.66,138.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764709126663,3.11885337,138.66,138.62,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764709126869,3.11885337,138.66,138.62,9.81324363]
["bitfinex-derivatives","SOLF0:USTF0",1764709127168,3.11885337,138.66,138.62,9.51324363]
["bitfinex-derivatives","SOLF0:USTF0",1764709127566,3.11885337,138.66,138.62,9.81324363]
["bitfinex-derivatives","SOLF0:USTF0",1764709128366,3.11885337,138.66,138.62,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1764709128774,3.11885337,138.66,138.62,9.81324363]
["bitfinex-derivatives","SOLF0:USTF0",1764709128974,3.11885337,138.66,138.63,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764709129472,0.04885337,138.66,138.64,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764709129669,0.04885337,138.66,138.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764709130265,3.07,138.69,138.66,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1764709130468,2.8161409,138.69,138.66,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1764709130776,6.4851,138.74,138.66,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1764709130975,3.02264363,138.74,138.67,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1764709131367,0.04978636,138.72,138.69,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1764709132368,3.11978636,138.72,138.69,0.59967338]
["bitfinex-derivatives","SOLF0:USTF0",1764709132769,3.11978636,138.72,138.69,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1764709132975,3.11978636,138.72,138.7,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764709133565,3.11978636,138.72,138.69,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1764709134281,3.11978636,138.72,138.69,6.53697338]
["bitfinex-derivatives","SOLF0:USTF0",1764709136382,3.11978636,138.72,138.7,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764709137475,0.04978636,138.72,138.71,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764709139784,11.18630456,138.84,138.79,100.8416]
["bitfinex-derivatives","SOLF0:USTF0",1764709139989,3.07,138.85,138.81,3.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709140286,1.25400886,138.86,138.83,3.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709140492,3.07,138.86,138.83,3.02264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709140875,3.12211026,138.86,138.83,9.55030703]
["bitfinex-derivatives","SOLF0:USTF0",1764709141184,3.07,138.83,138.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764709141484,3.02264363,138.77,138.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1764709141685,3.02264363,138.77,138.66,100.9345]
["bitfinex-derivatives","SOLF0:USTF0",1764709141686,6.09264363,138.76,138.66,101.4845]
["bitfinex-derivatives","SOLF0:USTF0",1764709141983,3.07,138.73,138.66,3.57264363]
["bitfinex-derivatives","SOLF0:USTF0",1764709142186,3.07,138.7,138.68,0.05249634]
["bitfinex-derivatives","SOLF0:USTF0",1764709143384,3.07,138.69,138.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709143580,3.07,138.69,138.57,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709143779,65.13,138.68,138.59,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764709143990,3.07,138.67,138.59,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1764709144186,3.07,138.67,138.57,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709144390,3.07,138.62,138.54,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709144795,0.04895989,138.59,138.56,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764709145186,3.11895989,138.59,138.53,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709145388,3.11895989,138.59,138.52,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709145787,3.11895989,138.59,138.52,108.1349]
["bitfinex-derivatives","SOLF0:USTF0",1764709146096,3.11895989,138.59,138.52,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709146884,3.11895989,138.59,138.49,7.69416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709147082,0.04694896,138.55,138.49,7.69416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709147284,3.11694896,138.55,138.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709147488,3.11694896,138.55,138.46,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709147489,3.11694896,138.55,138.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709147688,3.07,138.55,138.48,108.76296773]
["bitfinex-derivatives","SOLF0:USTF0",1764709147894,3.07,138.59,138.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709148192,3.12078372,138.53,138.49,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1764709148395,3.12078372,138.53,138.46,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709151294,3.12078372,138.53,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764709151902,3.26,138.52,138.47,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709152288,3.26,138.52,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764709152688,3.26,138.52,138.47,7.70416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709152689,0.04826329,138.5,138.47,7.70416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709153397,62.18,138.54,138.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1764709153695,3.26,138.6,138.53,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709153897,3.26,138.6,138.53,7.70416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709154196,3.26,138.63,138.56,108.71406773]
["bitfinex-derivatives","SOLF0:USTF0",1764709154403,86.56,138.65,138.62,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709154592,86.61302152,138.65,138.62,7.14243102]
["bitfinex-derivatives","SOLF0:USTF0",1764709155395,0.05302152,138.65,138.62,7.14243102]
["bitfinex-derivatives","SOLF0:USTF0",1764709155800,62.22,138.66,138.62,7.14243102]
["bitfinex-derivatives","SOLF0:USTF0",1764709156201,62.22,138.66,138.62,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1764709156505,3.26,138.65,138.63,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709156902,3.30896023,138.65,138.63,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709157097,3.30896023,138.65,138.57,101.0002]
["bitfinex-derivatives","SOLF0:USTF0",1764709157301,3.30896023,138.65,138.51,9.84216888]
["bitfinex-derivatives","SOLF0:USTF0",1764709157302,2.7,138.64,138.56,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709157800,2.7,138.64,138.59,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709158197,62.34,138.67,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709158399,62.34,138.67,138.64,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709158599,2.7,138.73,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709158805,2.7,138.73,138.67,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709159398,2.75370949,138.71,138.69,0.05328315]
["bitfinex-derivatives","SOLF0:USTF0",1764709159595,2.7,138.75,138.7,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709159807,2.7,138.76,138.73,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709160304,62.36,138.77,138.73,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709160500,0.04932784,138.76,138.74,0.05327734]
["bitfinex-derivatives","SOLF0:USTF0",1764709161696,0.04932784,138.76,138.74,3.19327734]
["bitfinex-derivatives","SOLF0:USTF0",1764709161895,2.7,138.81,138.74,3.19327734]
["bitfinex-derivatives","SOLF0:USTF0",1764709162096,2.7,138.8,138.74,0.05327734]
["bitfinex-derivatives","SOLF0:USTF0",1764709162300,2.7,138.77,138.74,0.05327734]
["bitfinex-derivatives","SOLF0:USTF0",1764709162497,2.7,138.74,138.67,7.09416773]
["bitfinex-derivatives","SOLF0:USTF0",1764709163411,0.04962914,138.72,138.69,0.05468533]
["bitfinex-derivatives","SOLF0:USTF0",1764709163802,0.04962914,138.72,138.69,3.19468533]
["bitfinex-derivatives","SOLF0:USTF0",1764709164404,0.04962914,138.72,138.69,0.05468533]
["bitfinex-derivatives","SOLF0:USTF0",1764709167210,0.04962914,138.72,138.69,3.19468533]
["bitfinex-derivatives","SOLF0:USTF0",1764709167410,0.04962914,138.72,138.69,0.05468533]
["bitfinex-derivatives","SOLF0:USTF0",1764709167606,0.04962914,138.72,138.69,3.19468533]
["bitfinex-derivatives","SOLF0:USTF0",1764709170108,2.7,138.81,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709170304,2.75,138.84,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709171412,0.05437296,138.8,138.78,0.05496828]
["bitfinex-derivatives","SOLF0:USTF0",1764709175111,0.05437296,138.8,138.78,3.03496828]
["bitfinex-derivatives","SOLF0:USTF0",1764709175813,2.73,138.87,138.78,3.03496828]
["bitfinex-derivatives","SOLF0:USTF0",1764709176017,2.73,138.87,138.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709176316,2.73,138.85,138.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709176811,100.7888,138.87,138.73,12.06875067]
["bitfinex-derivatives","SOLF0:USTF0",1764709176812,2.77922684,138.83,138.8,0.04936508]
["bitfinex-derivatives","SOLF0:USTF0",1764709177012,2.77922684,138.83,138.7,12.06875067]
["bitfinex-derivatives","SOLF0:USTF0",1764709177211,2.77922684,138.83,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709177212,2.73,138.83,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709177414,2.73,138.81,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709178011,2.73,138.74,138.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709178213,0.05406811,138.71,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709178409,62.36,138.78,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709178410,2.73,138.8,138.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709178611,2.73,138.8,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764709179010,2.73,138.8,138.73,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1764709179213,2.78,138.83,138.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709179407,2.8344042,138.8,138.77,0.04734034]
["bitfinex-derivatives","SOLF0:USTF0",1764709179808,2.8344042,138.8,138.77,3.22734034]
["bitfinex-derivatives","SOLF0:USTF0",1764709179809,0.0544042,138.8,138.77,3.22734034]
["bitfinex-derivatives","SOLF0:USTF0",1764709180016,2.8344042,138.8,138.77,0.04734034]
["bitfinex-derivatives","SOLF0:USTF0",1764709181315,0.0544042,138.8,138.77,3.22734034]
["bitfinex-derivatives","SOLF0:USTF0",1764709181909,0.0544042,138.8,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709182518,62.42,138.85,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709182815,2.78,138.87,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709183015,1.2537378,138.88,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709183016,2.78,138.9,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709183317,12.06875067,138.93,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709183318,2.78,138.88,138.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709183707,0.0520681,138.86,138.83,3.22551132]
["bitfinex-derivatives","SOLF0:USTF0",1764709185731,1.25339912,138.93,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709185913,2.84,138.97,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709186117,1.25330884,138.95,138.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709186312,1.25330884,138.95,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709186728,1.25330884,138.95,138.9,0.05214119]
["bitfinex-derivatives","SOLF0:USTF0",1764709186729,2.89494609,138.93,138.9,0.05214119]
["bitfinex-derivatives","SOLF0:USTF0",1764709186914,0.05494609,138.93,138.9,3.23214119]
["bitfinex-derivatives","SOLF0:USTF0",1764709187921,2.84,139.0,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709188219,2.84,139.0,138.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709189022,2.89,138.97,138.95,0.05161734]
["bitfinex-derivatives","SOLF0:USTF0",1764709189222,2.93540792,138.97,138.95,0.05306977]
["bitfinex-derivatives","SOLF0:USTF0",1764709189426,2.89,138.95,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709189627,2.89,138.94,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709190424,0.04699013,138.92,138.89,3.23481744]
["bitfinex-derivatives","SOLF0:USTF0",1764709193717,0.04699013,138.92,138.89,104.00241744]
["bitfinex-derivatives","SOLF0:USTF0",1764709193919,2.89,138.99,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709194127,1.25267724,139.01,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709194330,4.18267724,139.01,138.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709194827,0.04604125,138.97,138.94,0.05450709]
["bitfinex-derivatives","SOLF0:USTF0",1764709195026,0.04604125,138.97,138.94,3.23450709]
["bitfinex-derivatives","SOLF0:USTF0",1764709195226,2.97604125,138.97,138.94,0.05450709]
["bitfinex-derivatives","SOLF0:USTF0",1764709195428,2.97604125,138.97,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709195429,2.93,138.95,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709195627,2.93,138.95,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709195823,2.93,138.98,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709196024,2.93,138.98,138.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709196322,103.6634,138.95,138.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709196529,2.93,138.9,138.89,0.04963858]
["bitfinex-derivatives","SOLF0:USTF0",1764709197528,4.37,138.9,138.81,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1764709197834,2.93,138.9,138.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709198019,2.93,138.9,138.83,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1764709198218,2.93,138.91,138.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709198429,2.93,138.91,138.74,403.508]
["bitfinex-derivatives","SOLF0:USTF0",1764709198430,2.93,138.88,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709198627,100.7737,138.89,138.83,0.04789606]
["bitfinex-derivatives","SOLF0:USTF0",1764709198628,2.93,138.84,138.83,0.04789606]
["bitfinex-derivatives","SOLF0:USTF0",1764709198826,2.93,138.84,138.82,0.05021964]
["bitfinex-derivatives","SOLF0:USTF0",1764709199031,2.98225864,138.84,138.82,0.04558536]
["bitfinex-derivatives","SOLF0:USTF0",1764709199728,0.05225864,138.84,138.82,3.22558536]
["bitfinex-derivatives","SOLF0:USTF0",1764709199935,0.05225864,138.84,138.82,0.04558536]
["bitfinex-derivatives","SOLF0:USTF0",1764709200233,0.05225864,138.84,138.82,3.22558536]
["bitfinex-derivatives","SOLF0:USTF0",1764709200724,0.05225864,138.84,138.82,0.04558536]
["bitfinex-derivatives","SOLF0:USTF0",1764709201129,2.98225864,138.84,138.82,0.04558536]
["bitfinex-derivatives","SOLF0:USTF0",1764709201328,2.98225864,138.84,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709201329,2.93,138.83,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709202430,0.04774779,138.8,138.78,3.23522795]
["bitfinex-derivatives","SOLF0:USTF0",1764709202630,2.98,138.86,138.78,3.23522795]
["bitfinex-derivatives","SOLF0:USTF0",1764709202843,2.98,138.86,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709203537,0.05040752,138.83,138.81,0.04682431]
["bitfinex-derivatives","SOLF0:USTF0",1764709204240,3.03040752,138.83,138.81,0.04682431]
["bitfinex-derivatives","SOLF0:USTF0",1764709206727,2.98,138.81,138.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709206924,2.98,138.79,138.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709207135,2.98,138.79,138.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709207339,2.98,138.79,138.69,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764709207544,2.98,138.79,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709207840,2.98,138.74,138.73,0.04739921]
["bitfinex-derivatives","SOLF0:USTF0",1764709208042,2.98,138.74,138.72,0.05324995]
["bitfinex-derivatives","SOLF0:USTF0",1764709208236,2.98,138.73,138.72,0.05071737]
["bitfinex-derivatives","SOLF0:USTF0",1764709208545,62.71207037,138.74,138.72,0.05071737]
["bitfinex-derivatives","SOLF0:USTF0",1764709208735,65.69207037,138.74,138.72,0.05071737]
["bitfinex-derivatives","SOLF0:USTF0",1764709209542,2.96,138.73,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709209934,2.96,138.73,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709210136,65.64,138.77,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709210331,2.96,138.76,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709210534,2.96,138.76,138.64,100.9492]
["bitfinex-derivatives","SOLF0:USTF0",1764709210535,2.96,138.72,138.71,0.0520704]
["bitfinex-derivatives","SOLF0:USTF0",1764709210739,2.96,138.72,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709210941,2.96,138.72,138.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709211840,0.05221946,138.7,138.67,3.09732445]
["bitfinex-derivatives","SOLF0:USTF0",1764709212337,0.05221946,138.7,138.67,9.58552445]
["bitfinex-derivatives","SOLF0:USTF0",1764709213241,0.05221946,138.7,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709213545,0.05221946,138.7,138.67,0.04732445]
["bitfinex-derivatives","SOLF0:USTF0",1764709214242,0.05221946,138.7,138.67,6.53542445]
["bitfinex-derivatives","SOLF0:USTF0",1764709214541,0.05221946,138.7,138.67,3.09732445]
["bitfinex-derivatives","SOLF0:USTF0",1764709215339,3.01221946,138.7,138.67,0.04732445]
["bitfinex-derivatives","SOLF0:USTF0",1764709216044,3.01221946,138.7,138.6,104.0298]
["bitfinex-derivatives","SOLF0:USTF0",1764709216241,2.96,138.7,138.6,104.0298]
["bitfinex-derivatives","SOLF0:USTF0",1764709216636,2.96,138.7,138.63,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1764709217040,3.0065967,138.68,138.65,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1764709220639,2.96,138.67,138.65,0.05308026]
["bitfinex-derivatives","SOLF0:USTF0",1764709221335,2.96,138.66,138.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709222447,0.04772703,138.64,138.61,0.05363038]
["bitfinex-derivatives","SOLF0:USTF0",1764709222738,122.5352,138.71,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709222739,2.96,138.71,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709223142,6.4866,138.71,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709223348,2.96,138.7,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709223846,2.96,138.7,138.65,0.05533085]
["bitfinex-derivatives","SOLF0:USTF0",1764709223847,0.04605122,138.67,138.65,0.05533085]
["bitfinex-derivatives","SOLF0:USTF0",1764709229546,0.04605122,138.67,138.65,3.10533085]
["bitfinex-derivatives","SOLF0:USTF0",1764709229849,0.04605122,138.67,138.65,9.59433085]
["bitfinex-derivatives","SOLF0:USTF0",1764709230246,0.04605122,138.67,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709232153,62.7,138.73,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709232338,2.96,138.76,138.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709232542,87.05501801,138.79,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709232849,2.96,138.78,138.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709233044,0.04824928,138.75,138.73,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709233245,3.00824928,138.75,138.73,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709234745,0.04824928,138.75,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764709234949,62.7,138.79,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764709235747,2.98,138.78,138.73,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709235961,2.98,138.76,138.73,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709241147,0.04956587,138.77,138.73,3.11132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709242455,3.02956587,138.77,138.73,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709243452,3.02956587,138.77,138.73,3.11132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709244458,3.02956587,138.77,138.73,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709245360,2.98,138.75,138.73,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1764709245562,2.98,138.75,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709246065,9.4652,138.74,138.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709246462,9.4652,138.74,138.69,0.05140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709246463,0.04549143,138.72,138.69,0.05140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709247465,3.02549143,138.72,138.69,0.05140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709248374,0.04549143,138.72,138.69,3.11140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709249465,0.04549143,138.72,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709251766,3.02549143,138.72,138.69,0.05140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709252268,9.51169143,138.72,138.69,0.05140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709252470,2.98,138.71,138.69,0.05140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709252972,2.98,138.7,138.69,0.05140574]
["bitfinex-derivatives","SOLF0:USTF0",1764709253173,2.98,138.7,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709253980,6.4879,138.68,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709254164,0.05487539,138.67,138.64,3.10595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709254675,6.54327539,138.67,138.64,3.10595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709254975,3.03487539,138.67,138.64,0.04595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709256473,6.4889,138.66,138.64,0.04595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709258175,6.4889,138.66,138.64,3.10595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709261576,6.4889,138.66,138.64,0.04595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709261782,6.4889,138.66,138.64,3.10595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709264586,0.05487539,138.67,138.64,3.10595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709264781,6.59445386,138.74,138.64,3.10595267]
["bitfinex-derivatives","SOLF0:USTF0",1764709265085,3.04,138.75,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709265394,3.04,138.75,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709265781,0.05433097,138.72,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709266690,0.05433097,138.72,138.69,0.04781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709266691,3.09433097,138.72,138.69,0.04781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709267597,6.4867,138.71,138.69,0.04781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709269188,9.4867,138.71,138.69,0.04781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709271901,100.95153097,138.72,138.69,3.01781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709271902,0.05433097,138.72,138.69,3.01781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709272102,3.05433097,138.72,138.69,3.01781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709272293,0.05433097,138.72,138.69,3.01781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709276507,3.05433097,138.72,138.69,3.01781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709276705,0.05433097,138.72,138.69,3.01781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709278407,3.05433097,138.72,138.69,0.04781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709279596,3.0,138.7,138.69,0.04781155]
["bitfinex-derivatives","SOLF0:USTF0",1764709280102,2.99,138.68,138.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709280407,2.99,138.7,138.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709280801,9.4775,138.69,138.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709281107,0.04783254,138.67,138.65,3.01704315]
["bitfinex-derivatives","SOLF0:USTF0",1764709281308,15.74042203,138.73,138.65,3.01704315]
["bitfinex-derivatives","SOLF0:USTF0",1764709281309,16.07945386,138.75,138.65,4.4586197]
["bitfinex-derivatives","SOLF0:USTF0",1764709281606,3.0,138.78,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709282196,3.0,138.78,138.68,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1764709282393,0.05043404,138.74,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709282596,3.0,138.78,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709282796,0.05514581,138.75,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709283102,3.0,138.73,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709283499,6.59445386,138.76,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709283500,3.0,138.77,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709283698,3.0,138.77,138.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709284104,3.05376899,138.74,138.71,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1764709285301,6.4872,138.7,138.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709286300,103.8909,138.73,138.66,0.04979744]
["bitfinex-derivatives","SOLF0:USTF0",1764709286301,0.05116979,138.68,138.66,0.04979744]
["bitfinex-derivatives","SOLF0:USTF0",1764709286509,0.05298108,138.68,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709289206,68.9852,138.74,138.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709290102,0.05504019,138.72,138.69,3.02260713]
["bitfinex-derivatives","SOLF0:USTF0",1764709292301,3.05504019,138.72,138.69,0.05260713]
["bitfinex-derivatives","SOLF0:USTF0",1764709292703,0.05504019,138.72,138.69,3.02260713]
["bitfinex-derivatives","SOLF0:USTF0",1764709293921,0.05504019,138.72,138.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764709297119,0.05504019,138.72,138.7,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1764709297317,0.05504019,138.72,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709298416,3.0,138.79,138.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709299306,0.05429462,138.77,138.74,3.1114318]
["bitfinex-derivatives","SOLF0:USTF0",1764709301816,3.09429462,138.77,138.74,3.1114318]
["bitfinex-derivatives","SOLF0:USTF0",1764709302212,3.09429462,138.77,138.74,0.0514318]
["bitfinex-derivatives","SOLF0:USTF0",1764709303509,31.05650439,138.83,138.74,3.1114318]
["bitfinex-derivatives","SOLF0:USTF0",1764709303707,3.04,138.83,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709303919,3.04,138.83,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709304133,3.04,138.83,138.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709304325,3.04,138.83,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709304517,3.06,138.81,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709304831,3.1102721,138.79,138.77,0.05186583]
["bitfinex-derivatives","SOLF0:USTF0",1764709314620,0.0502721,138.79,138.77,0.05186583]
["bitfinex-derivatives","SOLF0:USTF0",1764709314815,0.0502721,138.79,138.77,3.11186583]
["bitfinex-derivatives","SOLF0:USTF0",1764709320733,0.0502721,138.79,138.77,0.05186583]
["bitfinex-derivatives","SOLF0:USTF0",1764709320734,3.1102721,138.79,138.77,0.05186583]
["bitfinex-derivatives","SOLF0:USTF0",1764709320937,3.06,138.78,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709321333,3.06,138.77,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709321827,3.06,138.77,138.72,0.05421494]
["bitfinex-derivatives","SOLF0:USTF0",1764709322032,0.05449922,138.75,138.72,3.11421494]
["bitfinex-derivatives","SOLF0:USTF0",1764709322436,3.11449922,138.75,138.72,3.11421494]
["bitfinex-derivatives","SOLF0:USTF0",1764709322739,3.11449922,138.75,138.72,0.05421494]
["bitfinex-derivatives","SOLF0:USTF0",1764709322933,3.06,138.73,138.72,0.05421494]
["bitfinex-derivatives","SOLF0:USTF0",1764709323133,3.06,138.73,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709323736,3.06,138.69,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709324041,3.11368456,138.68,138.66,0.05388661]
["bitfinex-derivatives","SOLF0:USTF0",1764709324238,3.11450345,138.68,138.66,0.05394958]
["bitfinex-derivatives","SOLF0:USTF0",1764709325341,3.06,138.65,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709325537,3.06,138.65,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709325844,6.4899,138.64,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709326235,9.5499,138.64,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709326441,0.04889286,138.61,138.59,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1764709326645,3.10889286,138.61,138.59,0.05119428]
["bitfinex-derivatives","SOLF0:USTF0",1764709327145,3.10889286,138.61,138.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709327146,3.06,138.6,138.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709327942,3.06,138.6,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709328139,100.9703,138.62,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709328140,0.05533872,138.55,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764709329233,0.05533872,138.55,138.48,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764709329432,0.05533872,138.55,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709329838,0.05533872,138.55,138.49,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1764709330445,0.05533872,138.55,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709331342,0.05533872,138.55,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709331543,3.05533872,138.55,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709332350,3.05533872,138.55,138.45,104.33469905]
["bitfinex-derivatives","SOLF0:USTF0",1764709332351,3.05533872,138.55,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709332642,0.0524826,138.52,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709333349,3.0524826,138.52,138.45,3.24679905]
["bitfinex-derivatives","SOLF0:USTF0",1764709334450,3.0524826,138.52,138.45,6.49679905]
["bitfinex-derivatives","SOLF0:USTF0",1764709336339,3.0524826,138.52,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709337552,3.0524826,138.52,138.46,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1764709337950,0.0524826,138.52,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709338755,3.0524826,138.52,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709339055,0.0524826,138.52,138.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709339445,0.0524826,138.52,138.49,104.3087]
["bitfinex-derivatives","SOLF0:USTF0",1764709339642,24.66797689,138.57,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709339842,62.44,138.59,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709339843,62.44,138.59,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709340049,62.44,138.59,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709340444,62.44,138.59,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709340650,0.05394293,138.58,138.56,3.30443051]
["bitfinex-derivatives","SOLF0:USTF0",1764709340851,0.0528007,138.58,138.56,3.30246519]
["bitfinex-derivatives","SOLF0:USTF0",1764709341446,0.0528007,138.58,138.56,6.54556519]
["bitfinex-derivatives","SOLF0:USTF0",1764709341660,0.0528007,138.58,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709346648,0.0528007,138.58,138.56,0.05246519]
["bitfinex-derivatives","SOLF0:USTF0",1764709346855,0.0528007,138.58,138.56,3.30246519]
["bitfinex-derivatives","SOLF0:USTF0",1764709347256,0.0528007,138.58,138.56,9.79586519]
["bitfinex-derivatives","SOLF0:USTF0",1764709347460,0.0528007,138.58,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709350565,24.51548152,138.64,138.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709350764,3.0,138.64,138.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709351067,3.0,138.64,138.59,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1764709351767,3.04719067,138.63,138.6,0.05193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709352169,0.04719067,138.63,138.61,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764709352767,0.04719067,138.63,138.6,3.30193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709353069,3.04719067,138.63,138.6,0.05193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709353369,3.04719067,138.63,138.6,6.54343041]
["bitfinex-derivatives","SOLF0:USTF0",1764709354471,3.04719067,138.63,138.61,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1764709354967,3.04719067,138.63,138.6,0.05193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709357768,0.04719067,138.63,138.6,3.27193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709358262,0.04719067,138.63,138.6,9.76343041]
["bitfinex-derivatives","SOLF0:USTF0",1764709358868,3.07719067,138.63,138.6,0.05193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709363883,0.04719067,138.63,138.6,3.25193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709364075,3.07719067,138.63,138.6,3.25193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709364272,3.07719067,138.63,138.6,0.05193041]
["bitfinex-derivatives","SOLF0:USTF0",1764709367078,0.04719067,138.63,138.6,6.28161038]
["bitfinex-derivatives","SOLF0:USTF0",1764709367284,0.04719067,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709369488,0.04719067,138.63,138.61,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1764709369785,0.04719067,138.63,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709369975,0.04719067,138.63,138.62,6.22967997]
["bitfinex-derivatives","SOLF0:USTF0",1764709373888,0.04719067,138.63,138.62,12.72037997]
["bitfinex-derivatives","SOLF0:USTF0",1764709374586,0.04719067,138.63,138.62,6.22967997]
["bitfinex-derivatives","SOLF0:USTF0",1764709374789,0.04719067,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709375487,0.04719067,138.63,138.61,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1764709376186,0.04719067,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709379988,3.07719067,138.63,138.6,12.77311038]
["bitfinex-derivatives","SOLF0:USTF0",1764709380192,0.04719067,138.63,138.6,12.77311038]
["bitfinex-derivatives","SOLF0:USTF0",1764709380685,0.04719067,138.63,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709382288,0.04719067,138.63,138.62,6.22967997]
["bitfinex-derivatives","SOLF0:USTF0",1764709382490,0.04719067,138.63,138.62,12.72037997]
["bitfinex-derivatives","SOLF0:USTF0",1764709382689,0.04719067,138.63,138.62,6.22967997]
["bitfinex-derivatives","SOLF0:USTF0",1764709383793,0.04719067,138.63,138.62,12.72037997]
["bitfinex-derivatives","SOLF0:USTF0",1764709384500,6.4879,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709384501,6.62765076,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709384689,22.07582145,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709384995,3.03,138.68,138.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764709385584,3.03,138.68,138.65,3.25310104]
["bitfinex-derivatives","SOLF0:USTF0",1764709385783,3.08163128,138.68,138.65,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1764709386185,9.70928204,138.68,138.65,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1764709387795,3.08163128,138.68,138.65,0.05310104]
["bitfinex-derivatives","SOLF0:USTF0",1764709387997,3.08163128,138.68,138.65,3.25310104]
["bitfinex-derivatives","SOLF0:USTF0",1764709388797,21.44848446,138.68,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709389100,21.44848446,138.68,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709390202,0.05163128,138.68,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709392203,0.05163128,138.68,138.65,3.24310104]
["bitfinex-derivatives","SOLF0:USTF0",1764709394805,0.05163128,138.68,138.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709395706,9.4757,138.73,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709395707,2.99,138.73,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709395897,4.24511695,138.73,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709396091,25.9476701,138.73,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709396297,21.70255315,138.73,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709396497,62.26,138.76,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709396805,3.02967997,138.79,138.74,6.21967997]
["bitfinex-derivatives","SOLF0:USTF0",1764709396806,0.04651816,138.75,138.74,6.21967997]
["bitfinex-derivatives","SOLF0:USTF0",1764709397001,0.05189878,138.76,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709398499,65.25,138.82,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709398699,65.25,138.82,138.74,103.90597997]
["bitfinex-derivatives","SOLF0:USTF0",1764709398700,65.25,138.82,138.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709399009,1.25423484,138.83,138.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709399403,0.04820254,138.82,138.8,3.23760885]
["bitfinex-derivatives","SOLF0:USTF0",1764709402201,21.76044774,138.82,138.8,3.23760885]
["bitfinex-derivatives","SOLF0:USTF0",1764709402402,24.75044774,138.82,138.8,0.04760885]
["bitfinex-derivatives","SOLF0:USTF0",1764709403609,2.99,138.81,138.8,0.04760885]
["bitfinex-derivatives","SOLF0:USTF0",1764709405105,24.75044774,138.82,138.8,0.04760885]
["bitfinex-derivatives","SOLF0:USTF0",1764709406712,2.99,138.81,138.8,0.04760885]
["bitfinex-derivatives","SOLF0:USTF0",1764709407410,2.99,138.81,138.71,100.8987]
["bitfinex-derivatives","SOLF0:USTF0",1764709407411,2.99,138.8,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709407601,6.01967997,138.76,138.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764709408410,0.05383327,138.75,138.72,3.24208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709409609,3.04383327,138.75,138.72,0.05208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709410611,3.04383327,138.75,138.72,3.24208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709410612,0.05383327,138.75,138.72,3.24208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709410813,3.04383327,138.75,138.72,3.24208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709412514,3.04383327,138.75,138.72,0.05208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709413611,6.07351324,138.75,138.72,0.05208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709413813,2.99,138.74,138.72,0.05208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709416918,0.05383327,138.75,138.72,3.01208097]
["bitfinex-derivatives","SOLF0:USTF0",1764709417514,0.05383327,138.75,138.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764709417724,3.09,138.8,138.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764709418018,62.22,138.81,138.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764709418217,65.31,138.81,138.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764709418918,0.04828977,138.8,138.78,0.04601443]
["bitfinex-derivatives","SOLF0:USTF0",1764709420419,0.04828977,138.8,138.78,3.18601443]
["bitfinex-derivatives","SOLF0:USTF0",1764709422514,0.04828977,138.8,138.78,9.66911443]
["bitfinex-derivatives","SOLF0:USTF0",1764709422721,0.04828977,138.8,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709425511,0.04828977,138.8,138.78,0.04601443]
["bitfinex-derivatives","SOLF0:USTF0",1764709426319,0.04828977,138.8,138.78,3.18601443]
["bitfinex-derivatives","SOLF0:USTF0",1764709428723,3.14828977,138.8,138.78,0.04601443]
["bitfinex-derivatives","SOLF0:USTF0",1764709429120,0.04828977,138.8,138.78,3.18601443]
["bitfinex-derivatives","SOLF0:USTF0",1764709434422,0.04828977,138.8,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709439924,63.45403146,138.85,138.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709440123,62.2,138.85,138.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709441128,62.25362686,138.85,138.82,3.19524525]
["bitfinex-derivatives","SOLF0:USTF0",1764709441433,0.05362686,138.85,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709442325,4.35360231,138.89,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709442531,1.25360231,138.89,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709443425,1.30076123,138.89,138.86,3.19526955]
["bitfinex-derivatives","SOLF0:USTF0",1764709443832,0.04715892,138.89,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709444834,24.53538902,138.89,138.86,0.05526955]
["bitfinex-derivatives","SOLF0:USTF0",1764709445139,3.1,138.88,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709445433,3.1,138.87,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764709445935,3.1,138.87,138.81,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1764709446228,0.05451336,138.85,138.83,3.18995022]
["bitfinex-derivatives","SOLF0:USTF0",1764709447935,3.15451336,138.85,138.83,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1764709450138,0.05451336,138.85,138.83,3.27995022]
["bitfinex-derivatives","SOLF0:USTF0",1764709451827,3.14451336,138.85,138.83,0.04995022]
["bitfinex-derivatives","SOLF0:USTF0",1764709453729,3.14451336,138.85,138.77,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1764709454225,3.14451336,138.85,138.78,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1764709454727,3.14451336,138.85,138.8,0.05338825]
["bitfinex-derivatives","SOLF0:USTF0",1764709456142,3.14451336,138.85,138.8,3.28338825]
["bitfinex-derivatives","SOLF0:USTF0",1764709457334,3.14451336,138.85,138.8,0.05338825]
["bitfinex-derivatives","SOLF0:USTF0",1764709459131,7.81651386,138.84,138.8,0.05338825]
["bitfinex-derivatives","SOLF0:USTF0",1764709459336,3.09,138.83,138.8,0.05338825]
["bitfinex-derivatives","SOLF0:USTF0",1764709460130,3.09,138.82,138.8,0.05338825]
["bitfinex-derivatives","SOLF0:USTF0",1764709461348,9.77316477,138.82,138.8,0.05338825]
["bitfinex-derivatives","SOLF0:USTF0",1764709461543,9.77316477,138.82,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709461544,3.09,138.81,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709462643,3.09,138.82,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709462948,0.05382661,138.8,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709465342,0.05382661,138.8,138.77,3.27769876]
["bitfinex-derivatives","SOLF0:USTF0",1764709465534,3.14382661,138.8,138.77,3.27769876]
["bitfinex-derivatives","SOLF0:USTF0",1764709465734,9.82699138,138.8,138.77,0.04769876]
["bitfinex-derivatives","SOLF0:USTF0",1764709466047,3.09,138.78,138.77,0.04769876]
["bitfinex-derivatives","SOLF0:USTF0",1764709471245,3.09,138.79,138.77,0.04769876]
["bitfinex-derivatives","SOLF0:USTF0",1764709474645,9.5728,138.79,138.77,0.04769876]
["bitfinex-derivatives","SOLF0:USTF0",1764709474840,2.96,138.78,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764709475052,2.96,138.76,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764709475244,2.96,138.74,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764709475940,0.05402511,138.72,138.69,3.12892799]
["bitfinex-derivatives","SOLF0:USTF0",1764709477553,3.08402511,138.72,138.69,0.04892799]
["bitfinex-derivatives","SOLF0:USTF0",1764709485368,3.06,138.7,138.63,6.25563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709486673,3.11126654,138.68,138.65,0.05453703]
["bitfinex-derivatives","SOLF0:USTF0",1764709488060,3.11126654,138.68,138.65,3.28453703]
["bitfinex-derivatives","SOLF0:USTF0",1764709489067,0.05126654,138.68,138.65,6.31017349]
["bitfinex-derivatives","SOLF0:USTF0",1764709489267,0.05126654,138.68,138.67,3.02563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709489453,65.24,138.73,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709489962,65.24,138.73,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709490464,3.10740662,138.72,138.7,0.04762305]
["bitfinex-derivatives","SOLF0:USTF0",1764709490666,3.10712396,138.72,138.7,0.05069081]
["bitfinex-derivatives","SOLF0:USTF0",1764709495260,0.04712396,138.72,138.7,3.28069081]
["bitfinex-derivatives","SOLF0:USTF0",1764709495460,0.04712396,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709496857,0.04712396,138.72,138.7,3.07632727]
["bitfinex-derivatives","SOLF0:USTF0",1764709497061,0.04712396,138.72,138.7,6.30632727]
["bitfinex-derivatives","SOLF0:USTF0",1764709498772,0.04712396,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709500261,3.10712396,138.72,138.62,107.68504564]
["bitfinex-derivatives","SOLF0:USTF0",1764709500461,3.06,138.72,138.64,3.02563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709500983,3.06,138.71,138.65,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1764709501369,0.04725247,138.69,138.67,0.05430162]
["bitfinex-derivatives","SOLF0:USTF0",1764709501762,0.04725247,138.69,138.68,3.02563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709502077,3.06,138.74,138.69,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764709502272,3.06,138.74,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709502477,3.06,138.74,138.68,6.25563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709502869,0.05448715,138.72,138.7,6.30111552]
["bitfinex-derivatives","SOLF0:USTF0",1764709503373,0.05448715,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709503573,3.06,138.78,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709503768,3.06,138.78,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709504475,0.04762899,138.77,138.75,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1764709504671,3.10762899,138.77,138.75,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1764709504867,0.04762899,138.77,138.75,6.31035586]
["bitfinex-derivatives","SOLF0:USTF0",1764709505069,0.04762899,138.77,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709505663,6.69068814,138.84,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709505869,3.06,138.84,138.78,6.25563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709506476,9.5405,138.84,138.78,6.25563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709506678,3.06,138.84,138.78,6.25563646]
["bitfinex-derivatives","SOLF0:USTF0",1764709506979,0.052303,138.82,138.8,0.05211006]
["bitfinex-derivatives","SOLF0:USTF0",1764709507175,0.052303,138.82,138.8,6.30774652]
["bitfinex-derivatives","SOLF0:USTF0",1764709507477,0.052303,138.82,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709507664,0.052303,138.82,138.8,3.28211006]
["bitfinex-derivatives","SOLF0:USTF0",1764709508172,0.052303,138.82,138.8,6.30774652]
["bitfinex-derivatives","SOLF0:USTF0",1764709508375,0.052303,138.82,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709510372,3.06,138.87,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709511576,3.06,138.87,138.81,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764709511577,0.04752315,138.86,138.83,3.06439642]
["bitfinex-derivatives","SOLF0:USTF0",1764709511968,3.27752315,138.86,138.83,3.06439642]
["bitfinex-derivatives","SOLF0:USTF0",1764709512172,0.04752315,138.86,138.83,3.06439642]
["bitfinex-derivatives","SOLF0:USTF0",1764709513982,3.27752315,138.86,138.83,0.05439642]
["bitfinex-derivatives","SOLF0:USTF0",1764709517577,0.04752315,138.86,138.83,6.09003288]
["bitfinex-derivatives","SOLF0:USTF0",1764709517773,0.04752315,138.86,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709521278,1.2534217,138.91,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709521478,1.2534217,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709522096,1.2534217,138.91,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709522292,68.39563646,138.96,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709522491,0.04756252,138.92,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709523797,3.23,139.0,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709524089,1.25290274,138.97,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709524289,3.23,138.99,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709524482,1.25265469,138.99,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709524682,3.23,138.99,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709524887,0.04631353,138.98,138.95,3.06283023]
["bitfinex-derivatives","SOLF0:USTF0",1764709525084,0.05429303,138.98,138.95,3.05659445]
["bitfinex-derivatives","SOLF0:USTF0",1764709525392,3.23,139.05,138.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709525994,1.25220395,139.04,138.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709526195,0.05077912,139.02,139.0,3.0629072]
["bitfinex-derivatives","SOLF0:USTF0",1764709526697,21.08453756,139.07,139.0,3.0629072]
["bitfinex-derivatives","SOLF0:USTF0",1764709526897,1.25200122,139.06,139.0,3.0629072]
["bitfinex-derivatives","SOLF0:USTF0",1764709527294,1.25200122,139.06,139.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709527599,0.04637976,139.05,139.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709528600,0.04637976,139.05,139.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709529387,0.04637976,139.05,139.02,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764709529602,0.04637976,139.05,139.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709529900,1.25188863,139.08,139.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709530794,1.25188863,139.08,139.02,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764709530795,0.04962898,139.07,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709531299,3.23,139.14,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709531502,4.48159596,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709531703,3.23,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709531906,4.48157346,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709532305,1.25157346,139.11,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709532506,0.05442019,139.1,139.07,3.06376954]
["bitfinex-derivatives","SOLF0:USTF0",1764709534798,3.28442019,139.1,139.07,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1764709543803,9.75292019,139.1,139.07,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1764709544005,3.23,139.09,139.07,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1764709551117,3.28442019,139.1,139.07,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1764709556807,3.23,139.08,139.07,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1764709557212,3.23,139.08,138.99,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1764709557423,3.23,139.07,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764709558321,3.28190869,139.04,139.02,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1764709558521,3.28217098,139.04,139.02,0.04994196]
["bitfinex-derivatives","SOLF0:USTF0",1764709560620,0.05217098,139.04,139.02,3.16994196]
["bitfinex-derivatives","SOLF0:USTF0",1764709561125,0.05217098,139.04,139.02,9.64194196]
["bitfinex-derivatives","SOLF0:USTF0",1764709561525,0.05217098,139.04,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764709561924,62.0,139.09,139.04,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1764709562121,3.23,139.08,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764709562322,4.48157346,139.11,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764709562522,3.23,139.1,139.05,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1764709562822,3.23,139.08,139.06,0.04634243]
["bitfinex-derivatives","SOLF0:USTF0",1764709565425,0.05333543,139.09,139.06,3.16634243]
["bitfinex-derivatives","SOLF0:USTF0",1764709565626,1.25157346,139.11,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764709566624,4.53314543,139.11,139.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764709567026,4.53314543,139.11,139.07,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764709568828,3.23,139.1,139.07,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1764709569727,1.30314543,139.11,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709571531,1.30314543,139.11,139.06,3.17634243]
["bitfinex-derivatives","SOLF0:USTF0",1764709571532,3.26,139.1,139.06,3.17634243]
["bitfinex-derivatives","SOLF0:USTF0",1764709572218,3.26,139.1,139.06,9.64644243]
["bitfinex-derivatives","SOLF0:USTF0",1764709572826,3.26,139.1,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709573229,3.26,139.1,139.06,6.51644243]
["bitfinex-derivatives","SOLF0:USTF0",1764709573230,1.30314543,139.11,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709573633,4.56314543,139.11,139.04,100.6585]
["bitfinex-derivatives","SOLF0:USTF0",1764709574134,4.56314543,139.11,139.07,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1764709574732,3.26,139.1,139.08,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1764709578328,3.26,139.09,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709578636,3.26,139.09,138.99,12.00122932]
["bitfinex-derivatives","SOLF0:USTF0",1764709578637,3.26,139.06,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709578838,3.26,139.05,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709579431,0.04753328,139.03,139.01,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1764709579627,3.30753328,139.03,139.01,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1764709589255,9.77923328,139.03,139.01,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1764709589457,3.26,139.02,139.01,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1764709591653,3.26,139.02,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709591956,3.26,139.01,138.94,7.83782288]
["bitfinex-derivatives","SOLF0:USTF0",1764709592346,3.26,139.01,138.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709592751,6.69068814,139.04,138.97,0.04988616]
["bitfinex-derivatives","SOLF0:USTF0",1764709592752,3.3111375,138.99,138.97,0.04988616]
["bitfinex-derivatives","SOLF0:USTF0",1764709592947,3.30923238,138.99,138.97,0.04988616]
["bitfinex-derivatives","SOLF0:USTF0",1764709595057,9.78263238,138.99,138.97,0.04988616]
["bitfinex-derivatives","SOLF0:USTF0",1764709595258,3.21,138.98,138.97,0.04988616]
["bitfinex-derivatives","SOLF0:USTF0",1764709599359,9.6843,138.98,138.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709599560,3.2,138.97,138.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709600071,3.2,138.96,138.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709600457,3.24599658,138.95,138.93,0.05250129]
["bitfinex-derivatives","SOLF0:USTF0",1764709601368,3.2,138.94,138.87,6.14527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709601574,3.2,138.92,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709601866,3.2,138.9,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709602069,3.2,138.9,138.85,3.01527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709602372,3.01527522,138.93,138.87,6.14527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709602373,3.2,138.93,138.87,6.14527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709602571,0.04655235,138.88,138.87,6.14527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709602774,0.04608627,138.89,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709603073,0.05506959,138.9,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709603967,3.25506959,138.9,138.87,0.05213434]
["bitfinex-derivatives","SOLF0:USTF0",1764709604268,3.25506959,138.9,138.87,3.18213434]
["bitfinex-derivatives","SOLF0:USTF0",1764709606366,0.05506959,138.9,138.87,3.18213434]
["bitfinex-derivatives","SOLF0:USTF0",1764709607474,0.05506959,138.9,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709613173,65.2,138.95,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709614179,65.24566296,138.95,138.92,3.18439643]
["bitfinex-derivatives","SOLF0:USTF0",1764709615575,0.04566296,138.95,138.92,3.18439643]
["bitfinex-derivatives","SOLF0:USTF0",1764709616176,0.04566296,138.95,138.92,9.66099643]
["bitfinex-derivatives","SOLF0:USTF0",1764709616376,0.04566296,138.95,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709617583,0.04566296,138.95,138.93,6.14527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709617993,0.04566296,138.95,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709618286,65.22,139.01,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709618480,3.2,139.0,138.95,6.14527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709618682,3.2,139.0,138.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764709618883,6.21527522,139.0,138.93,3.01527522]
["bitfinex-derivatives","SOLF0:USTF0",1764709619192,3.2,138.97,138.95,0.05240715]
["bitfinex-derivatives","SOLF0:USTF0",1764709619382,3.25438672,138.97,138.95,0.05170047]
["bitfinex-derivatives","SOLF0:USTF0",1764709620284,0.05438672,138.97,138.95,3.18170047]
["bitfinex-derivatives","SOLF0:USTF0",1764709622695,3.25438672,138.97,138.95,0.05170047]
["bitfinex-derivatives","SOLF0:USTF0",1764709629593,3.25438672,138.97,138.95,3.10170047]
["bitfinex-derivatives","SOLF0:USTF0",1764709629789,0.05438672,138.97,138.95,6.11697569]
["bitfinex-derivatives","SOLF0:USTF0",1764709629995,0.05438672,138.97,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709630197,0.05438672,138.97,138.96,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1764709631285,0.05438672,138.97,138.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709636190,3.0,139.02,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709636498,3.0,139.03,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709637198,3.0470945,139.03,139.0,3.09892104]
["bitfinex-derivatives","SOLF0:USTF0",1764709638799,0.0470945,139.03,139.0,3.09892104]
["bitfinex-derivatives","SOLF0:USTF0",1764709639500,3.0470945,139.03,139.0,3.09892104]
["bitfinex-derivatives","SOLF0:USTF0",1764709639696,3.0470945,139.03,139.0,0.04892104]
["bitfinex-derivatives","SOLF0:USTF0",1764709642298,0.0470945,139.03,139.0,3.09892104]
["bitfinex-derivatives","SOLF0:USTF0",1764709642700,3.0470945,139.03,139.0,3.09892104]
["bitfinex-derivatives","SOLF0:USTF0",1764709643310,0.0470945,139.03,139.0,3.09892104]
["bitfinex-derivatives","SOLF0:USTF0",1764709645817,0.0470945,139.03,139.0,9.57182104]
["bitfinex-derivatives","SOLF0:USTF0",1764709646110,0.0470945,139.03,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709646311,9.69068814,139.1,139.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709646511,3.0,139.1,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709647516,3.0535881,139.09,139.07,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709649015,4.30534163,139.09,139.07,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709649214,3.0,139.08,139.07,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709651918,1.30534163,139.09,139.07,3.10420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709652224,1.30534163,139.09,139.07,9.57370479]
["bitfinex-derivatives","SOLF0:USTF0",1764709652413,4.30534163,139.09,139.07,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709653424,1.30534163,139.09,139.07,3.10420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709655230,0.0535881,139.09,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709656525,1.25155095,139.11,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709657316,3.0,139.1,139.07,3.10420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709657515,3.0461743,139.1,139.07,3.10420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709658424,3.0461743,139.1,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709659521,0.0461743,139.1,139.08,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1764709659720,0.0461743,139.1,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709661624,3.0061743,139.1,139.07,3.28420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709665336,3.0061743,139.1,139.07,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709666023,2.96,139.08,139.07,0.05420479]
["bitfinex-derivatives","SOLF0:USTF0",1764709666634,2.96,139.07,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709667634,2.96,139.05,139.03,0.04990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709668024,0.05491925,139.06,139.03,3.27990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709669329,3.01491925,139.06,139.03,3.27990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709671130,3.01491925,139.06,139.03,0.04990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709672129,9.48521925,139.06,139.03,0.04990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709672340,2.96,139.05,139.03,0.04990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709674831,2.96,139.04,139.03,0.04990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709676132,0.05491925,139.06,139.03,0.04990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709676332,3.01491925,139.06,139.03,3.27990905]
["bitfinex-derivatives","SOLF0:USTF0",1764709679042,0.05491925,139.06,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709681640,2.96,139.09,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709682047,2.96,139.09,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764709682741,3.00545984,139.09,139.07,3.28341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709683540,3.00545984,139.09,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709684547,9.47425984,139.09,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709684753,2.96,139.08,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709687656,3.00545984,139.09,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709687854,9.47425984,139.09,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709688061,2.96,139.08,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709689146,0.04545984,139.09,139.07,3.16341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709689547,0.04545984,139.09,139.07,9.63311425]
["bitfinex-derivatives","SOLF0:USTF0",1764709689752,0.04545984,139.09,139.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709690459,3.13545984,139.09,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709692256,16.28837092,139.09,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709692446,3.09,139.08,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709695655,16.24321108,139.08,139.07,0.05341425]
["bitfinex-derivatives","SOLF0:USTF0",1764709696556,0.04545984,139.09,139.02,27.6216]
["bitfinex-derivatives","SOLF0:USTF0",1764709696557,3.09,139.06,139.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1764709696855,3.09,139.05,139.02,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1764709697363,3.14349019,139.05,139.02,21.20137773]
["bitfinex-derivatives","SOLF0:USTF0",1764709699165,3.14349019,139.05,139.02,24.31137773]
["bitfinex-derivatives","SOLF0:USTF0",1764709710268,3.09,139.04,139.02,21.20137773]
["bitfinex-derivatives","SOLF0:USTF0",1764709710471,3.09,139.04,139.02,24.31137773]
["bitfinex-derivatives","SOLF0:USTF0",1764709710674,3.09,139.04,139.02,21.20137773]
["bitfinex-derivatives","SOLF0:USTF0",1764709713372,0.05349019,139.05,139.02,21.20137773]
["bitfinex-derivatives","SOLF0:USTF0",1764709713573,0.05349019,139.05,139.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709713870,0.05349019,139.05,139.04,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764709714574,0.05349019,139.05,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709715578,0.05349019,139.05,139.04,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1764709716773,0.05349019,139.05,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709718172,6.69581312,139.1,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709718562,11.20736407,139.11,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709718970,6.69581312,139.1,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764709719169,0.0453839,139.08,139.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709723369,0.0453839,139.08,139.06,6.52412748]
["bitfinex-derivatives","SOLF0:USTF0",1764709723370,3.1653839,139.08,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709729170,0.0453839,139.08,139.06,3.23402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709729566,3.1653839,139.08,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709729785,3.12,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709730870,9.81581312,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709731483,3.12,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709734172,9.81581312,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709735286,3.12,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709735686,9.81581312,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709736678,6.74119702,139.08,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709736884,9.81581312,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709737385,3.12,139.07,139.06,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709739387,6.74119702,139.08,139.06,3.23402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709739780,0.0453839,139.08,139.06,3.23402748]
["bitfinex-derivatives","SOLF0:USTF0",1764709739979,0.0453839,139.08,139.07,6.18946973]
["bitfinex-derivatives","SOLF0:USTF0",1764709741185,4.74550785,139.08,139.07,6.18946973]
["bitfinex-derivatives","SOLF0:USTF0",1764709741385,0.0453839,139.08,139.07,6.18946973]
["bitfinex-derivatives","SOLF0:USTF0",1764709741794,4.74550785,139.08,139.07,6.18946973]
["bitfinex-derivatives","SOLF0:USTF0",1764709742089,0.0453839,139.08,139.07,6.18946973]
["bitfinex-derivatives","SOLF0:USTF0",1764709743181,4.70012395,139.1,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709743381,4.70012395,139.12,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709743690,6.69581312,139.13,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709743691,4.70012395,139.11,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709744288,7.82012395,139.11,139.09,0.05040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709744491,4.70012395,139.1,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709744893,4.70012395,139.11,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709745089,4.70012395,139.1,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709745291,4.70012395,139.11,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709745490,4.70012395,139.1,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709745690,4.70012395,139.11,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709745891,4.70012395,139.1,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709746093,4.70012395,139.11,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709746294,4.70012395,139.1,139.09,3.23040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709746493,3.12,139.1,139.09,0.05040148]
["bitfinex-derivatives","SOLF0:USTF0",1764709746691,3.12,139.09,139.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709746992,7.82012395,139.08,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709747294,4.70012395,139.07,139.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709747496,3.12,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709748091,7.82012395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709754994,4.70012395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709755304,7.80012395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709755993,4.70012395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709757102,7.80012395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709764004,4.70012395,139.05,139.04,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1764709765206,4.70012395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709766006,7.80012395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709770813,14.27072395,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709771613,20.96653707,139.05,139.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1764709772920,6.4711,139.04,139.03,0.0479421]
["bitfinex-derivatives","SOLF0:USTF0",1764709773129,14.18069368,139.04,139.03,0.0479421]
["bitfinex-derivatives","SOLF0:USTF0",1764709773420,23.13316683,139.04,139.03,0.0479421]
["bitfinex-derivatives","SOLF0:USTF0",1764709773616,23.13316683,139.04,138.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764709773810,6.71196728,139.01,138.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764709774009,4.70012395,139.0,138.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764709776813,7.70959368,139.0,138.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764709777817,14.18249368,139.0,138.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764709778325,4.70012395,139.0,138.99,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1764709781133,4.70012395,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764709781440,4.75320874,139.01,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764709781628,0.05308479,139.01,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764709781928,4.75320874,139.01,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764709782134,0.05308479,139.01,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764709785632,0.05308479,139.01,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709789235,4.91208609,139.01,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709789434,0.05308479,139.01,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709789638,4.91208609,139.01,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709789829,0.05308479,139.01,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709790030,4.91208609,139.01,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709790224,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709791136,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709791328,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709791527,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709791730,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709792027,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709792226,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709792436,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709792632,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709792933,0.05308479,139.01,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709792934,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709793138,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709793333,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709793636,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709793937,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709794144,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709794344,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709794531,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709794731,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709795132,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709795332,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709795635,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709795938,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709796838,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709797041,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709797244,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709797541,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709797745,4.8590013,139.0,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709798041,4.8590013,138.99,138.98,3.05210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709798244,4.8590013,138.99,138.98,19.04210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709800243,4.8590013,138.99,138.98,16.04210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709800842,4.8590013,138.99,138.98,19.04210159]
["bitfinex-derivatives","SOLF0:USTF0",1764709801640,4.8590013,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764709811645,11.57096858,139.0,138.98,13.56198626]
["bitfinex-derivatives","SOLF0:USTF0",1764709811850,11.57096858,138.99,138.98,13.56198626]
["bitfinex-derivatives","SOLF0:USTF0",1764709812147,11.57096858,138.99,138.93,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1764709812148,11.57209822,138.99,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709812346,4.8590013,138.98,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709812546,4.8590013,138.97,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709812752,4.8590013,138.96,138.95,3.22456083]
["bitfinex-derivatives","SOLF0:USTF0",1764709820254,0.04811846,138.97,138.96,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1764709823956,6.71309692,139.0,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709824264,6.71309692,139.0,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709825063,6.71309692,139.0,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709825263,6.71309692,139.0,138.97,3.21822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709825264,6.76664385,139.0,138.97,3.21822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709825764,6.71309692,138.99,138.97,3.21822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709826758,0.05354693,139.0,138.97,3.21822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709826759,6.76664385,139.0,138.97,3.21822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709827064,6.76664385,139.0,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709832367,4.71077015,138.99,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709834870,4.71077015,138.99,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709835072,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709835366,4.71077015,138.98,138.97,3.07822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709835570,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709837863,11.42386707,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709842663,11.42386707,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709842863,4.71077015,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709843469,4.71077015,138.98,138.97,9.80252258]
["bitfinex-derivatives","SOLF0:USTF0",1764709844877,4.71077015,138.99,138.97,9.80252258]
["bitfinex-derivatives","SOLF0:USTF0",1764709845078,4.71077015,138.98,138.97,6.52252258]
["bitfinex-derivatives","SOLF0:USTF0",1764709845280,4.71077015,138.99,138.97,6.52252258]
["bitfinex-derivatives","SOLF0:USTF0",1764709845472,4.71077015,138.98,138.97,9.80252258]
["bitfinex-derivatives","SOLF0:USTF0",1764709845779,4.71077015,138.99,138.98,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764709846876,4.71077015,138.99,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709847083,4.71077015,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709847276,4.71077015,138.99,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709847469,4.71077015,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709847668,4.71077015,138.99,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709847883,4.71077015,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709848083,4.71077015,138.99,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709848277,4.71077015,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709848477,4.71077015,138.99,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764709853184,4.71077015,138.99,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709853389,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709853885,11.42386707,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709855989,11.42240575,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709857884,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709858989,11.42025671,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709859186,4.71077015,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709860893,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709862293,4.71077015,138.98,138.97,3.32822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709871401,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709875199,4.71077015,138.98,138.97,3.14822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709876607,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709881215,11.18467015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709881816,17.89415671,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709882917,11.42025671,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709886120,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709886821,11.42025671,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709887026,4.71077015,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709887325,11.42025671,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709896624,17.89415671,138.98,138.97,0.04822258]
["bitfinex-derivatives","SOLF0:USTF0",1764709896844,11.18467015,138.98,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709897027,11.42174102,138.97,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709897234,4.71077015,138.96,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709897431,4.71077015,138.95,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709897625,4.71077015,138.94,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709897828,6.71097087,138.98,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709898132,6.71097087,138.98,138.92,0.05401818]
["bitfinex-derivatives","SOLF0:USTF0",1764709898133,6.71097087,138.98,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764709898832,6.71097087,138.98,138.96,3.30538215]
["bitfinex-derivatives","SOLF0:USTF0",1764709899030,6.76354894,138.98,138.96,3.30538215]
["bitfinex-derivatives","SOLF0:USTF0",1764709899424,0.05257807,138.98,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709900834,0.05257807,138.98,138.97,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1764709902938,6.71097087,139.01,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709903138,6.71097087,139.03,138.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709903436,6.71097087,139.04,139.02,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1764709903737,6.71097087,139.08,139.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709903933,0.04552086,139.07,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709904733,0.04552086,139.07,139.06,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764709904934,0.04552086,139.07,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709905536,3.19552086,139.07,139.05,3.21023132]
["bitfinex-derivatives","SOLF0:USTF0",1764709906241,0.04552086,139.07,139.05,3.21023132]
["bitfinex-derivatives","SOLF0:USTF0",1764709907437,14.91213861,139.13,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709907438,3.15,139.12,139.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709907735,3.15,139.12,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709908440,3.15,139.12,139.08,3.21201251]
["bitfinex-derivatives","SOLF0:USTF0",1764709913841,3.15,139.12,139.08,0.05201251]
["bitfinex-derivatives","SOLF0:USTF0",1764709920441,1.25148344,139.13,139.08,3.21201251]
["bitfinex-derivatives","SOLF0:USTF0",1764709920640,4.40148344,139.13,139.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709921243,1.25148344,139.13,139.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709921439,3.15,139.12,139.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709921643,4.40148344,139.13,139.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709922548,3.15,139.12,139.08,0.05201251]
["bitfinex-derivatives","SOLF0:USTF0",1764709922850,3.15,139.11,139.08,0.05201251]
["bitfinex-derivatives","SOLF0:USTF0",1764709924242,66.38818202,139.12,139.08,0.05201251]
["bitfinex-derivatives","SOLF0:USTF0",1764709924243,3.15,139.09,139.08,0.05201251]
["bitfinex-derivatives","SOLF0:USTF0",1764709926546,3.15,139.07,139.06,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1764709926752,100.6481,139.06,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709927054,4.70818202,139.05,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709927252,6.4716,139.03,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764709927552,0.04727881,139.0,138.98,0.05315034]
["bitfinex-derivatives","SOLF0:USTF0",1764709928555,11.22856083,139.0,138.98,0.05315034]
["bitfinex-derivatives","SOLF0:USTF0",1764709928746,100.7058,138.98,138.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709928946,4.70818202,138.96,138.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709929345,87.52398188,138.96,138.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709929548,93.99908188,138.96,138.94,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1764709929748,94.05049208,138.96,138.94,10.2262188]
["bitfinex-derivatives","SOLF0:USTF0",1764709930254,87.57539208,138.96,138.94,0.0462188]
["bitfinex-derivatives","SOLF0:USTF0",1764709930654,66.43959222,138.96,138.94,0.0462188]
["bitfinex-derivatives","SOLF0:USTF0",1764709931655,87.99185041,138.96,138.94,0.0462188]
["bitfinex-derivatives","SOLF0:USTF0",1764709931852,4.70818202,138.94,138.89,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709932445,4.70818202,138.92,138.89,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1764709932750,61.7,138.91,138.89,12.0626026]
["bitfinex-derivatives","SOLF0:USTF0",1764709942764,21.55225819,138.96,138.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764709942965,61.74,138.97,138.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764709943850,0.0499805,138.95,138.92,3.01163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709947456,0.0499805,138.95,138.92,0.05163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709947960,6.4758,138.94,138.92,0.05163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709948665,0.0499805,138.95,138.92,0.05163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709948859,0.0499805,138.95,138.92,3.01163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709954672,6.5253805,138.95,138.92,3.01163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709955777,0.0499805,138.95,138.92,3.01163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709965078,0.0499805,138.95,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709968583,0.0499805,138.95,138.92,0.05163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709968584,6.64605236,139.03,138.92,0.05163739]
["bitfinex-derivatives","SOLF0:USTF0",1764709968778,6.64605236,139.03,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709968779,3.01503406,139.03,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709968978,24.53271692,139.03,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709969182,3.01503406,139.01,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709969679,0.04889096,138.99,138.97,3.22425749]
["bitfinex-derivatives","SOLF0:USTF0",1764709975797,21.51768286,139.03,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709975798,6.64605236,139.03,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709975996,12.97000963,139.07,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709975997,6.64605236,139.06,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709977005,13.11625236,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709977201,6.4702,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709978506,28.00264498,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709979003,29.25471377,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709979899,22.78451377,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709980299,1.25206879,139.06,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709981708,65.98692269,139.08,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709982111,62.97188863,139.08,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709982411,72.45622269,139.08,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764709982808,3.01503406,139.06,139.02,3.22510162]
["bitfinex-derivatives","SOLF0:USTF0",1764709983202,9.48523406,139.06,139.02,3.22510162]
["bitfinex-derivatives","SOLF0:USTF0",1764709983408,3.01503406,139.06,139.02,3.22510162]
["bitfinex-derivatives","SOLF0:USTF0",1764709989803,65.98692269,139.08,139.02,3.22510162]
["bitfinex-derivatives","SOLF0:USTF0",1764709991208,65.98692269,139.08,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709991409,72.45622269,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709993007,93.83463942,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709993316,87.36533942,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709994319,93.83453942,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709998020,87.36533942,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764709999222,93.83463942,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764710000515,87.36533942,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764710001121,93.83463942,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764710001624,72.45622269,139.08,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764710002023,65.98692269,139.08,139.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764710002223,61.72,139.08,139.05,3.09745421]
["bitfinex-derivatives","SOLF0:USTF0",1764710003320,61.72,139.08,139.05,9.56805421]
["bitfinex-derivatives","SOLF0:USTF0",1764710003521,61.72,139.08,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764710004326,61.72,139.08,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764710012633,61.72,139.08,139.06,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710012833,64.73503406,139.08,139.06,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710013731,71.38108642,139.08,139.06,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710013933,71.38108642,139.08,139.05,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1764710013934,6.64605236,139.07,139.05,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1764710014238,64.73503406,139.08,139.05,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1764710014239,9.66108642,139.06,139.05,0.04745421]
["bitfinex-derivatives","SOLF0:USTF0",1764710014735,11.10108642,139.06,139.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1764710014934,3.01503406,139.04,139.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1764710017633,9.66108642,139.04,139.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1764710017935,11.96750721,139.04,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710018135,3.01503406,139.01,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710018336,3.01503406,138.99,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710019038,0.05539199,138.98,138.96,3.00577925]
["bitfinex-derivatives","SOLF0:USTF0",1764710019833,3.01503406,138.97,138.96,0.04577925]
["bitfinex-derivatives","SOLF0:USTF0",1764710020035,0.05539199,138.98,138.96,3.00577925]
["bitfinex-derivatives","SOLF0:USTF0",1764710033447,0.05539199,138.98,138.96,9.48057925]
["bitfinex-derivatives","SOLF0:USTF0",1764710033647,4.71047912,139.04,138.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764710034642,0.04557145,139.02,139.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764710043453,0.04557145,139.02,138.99,3.01155086]
["bitfinex-derivatives","SOLF0:USTF0",1764710044254,6.51767145,139.02,138.99,3.01155086]
["bitfinex-derivatives","SOLF0:USTF0",1764710047457,0.04557145,139.02,138.99,3.01155086]
["bitfinex-derivatives","SOLF0:USTF0",1764710052259,6.71072243,139.05,138.99,103.70685086]
["bitfinex-derivatives","SOLF0:USTF0",1764710052459,6.71072243,139.09,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764710053250,13.17952243,139.09,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710054053,6.4693,139.08,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710054253,6.71072243,139.07,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710054453,20.13225227,139.08,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710054648,21.57225227,139.08,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710055663,61.66,139.07,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710056263,70.61247315,139.07,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710056459,61.66,139.07,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710056865,70.61159997,139.07,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710059763,61.66,139.07,139.06,0.05188532]
["bitfinex-derivatives","SOLF0:USTF0",1764710068171,61.66,139.07,139.03,7.49988532]
["bitfinex-derivatives","SOLF0:USTF0",1764710068772,68.1297,139.07,139.03,7.49988532]
["bitfinex-derivatives","SOLF0:USTF0",1764710069174,0.0493995,139.06,139.04,0.05488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710070373,6.5195995,139.06,139.04,0.05488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710070678,0.0493995,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710082286,6.76490088,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710082489,13.23520088,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710085588,6.5196995,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710086089,13.23520088,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710086483,6.76490088,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710087889,0.0493995,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710088081,6.76490088,139.06,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710095300,6.71550138,139.05,139.04,3.15488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710096194,9.7271955,139.05,139.04,0.05488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710096394,9.7271955,139.05,139.04,3.02488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710096991,3.01169412,139.05,139.04,3.02488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710097201,9.75023032,139.05,139.04,3.02488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710098303,3.01169412,139.05,139.04,3.02488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710099809,6.74067223,139.05,139.04,3.02488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710102303,8.95159997,139.1,139.04,3.02488616]
["bitfinex-derivatives","SOLF0:USTF0",1764710102608,3.09,139.12,139.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764710103202,3.09,139.12,139.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764710103409,3.09,139.1,139.08,3.02483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710104299,6.10169412,139.1,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710104504,3.09,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710104906,64.71,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710107903,71.1788,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710111810,74.19049412,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710116122,61.62,139.09,139.08,3.12483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710117319,64.83,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710117714,61.62,139.09,139.08,3.12483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710122711,64.83,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710122918,67.84169412,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710123220,74.31049412,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710126027,71.2988,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710126932,64.83,139.09,139.08,0.05483626]
["bitfinex-derivatives","SOLF0:USTF0",1764710131327,64.83,139.09,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764710131328,3.21,139.05,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764710131625,3.21,139.06,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764710132424,0.05265652,139.05,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764710148438,69.48492051,139.1,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764710148645,64.78,139.1,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764710148844,3.18,139.09,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764710149646,3.18,139.09,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710150047,9.6488,139.09,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710150849,3.18,139.08,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710154951,9.6488,139.09,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710155551,64.78,139.1,139.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710155752,64.78,139.1,139.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710156847,71.2483,139.1,139.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710157250,3.18,139.08,139.06,3.08568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710159653,3.18,139.08,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710159654,9.6493,139.08,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710159955,3.18,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710161566,9.6493,139.08,139.06,3.08568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710161767,3.18,139.09,139.06,3.08568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710162365,9.91013263,139.09,139.06,3.08568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710166664,9.91013263,139.09,139.06,9.55578183]
["bitfinex-derivatives","SOLF0:USTF0",1764710167770,3.18,139.08,139.06,9.55578183]
["bitfinex-derivatives","SOLF0:USTF0",1764710167965,3.18,139.08,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710168272,3.18,139.08,139.06,3.08568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710171683,9.91013263,139.08,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710171976,2.96,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710173371,20.86475314,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710178075,14.13462051,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710178677,20.86830788,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710181584,14.13462051,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710181881,2.96,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710182083,9.69177243,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710182285,2.96,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710183186,9.69104342,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710187487,16.16074342,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710188586,9.69104342,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710190487,16.16074342,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710191379,20.87283915,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710191579,14.14179573,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710194283,20.87084906,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710199483,14.40114906,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710200893,14.14179573,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710202591,7.67209573,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710202789,14.40185679,139.07,139.06,3.29568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710202991,4.71209573,139.07,139.06,3.29568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710204397,7.94209573,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710205294,4.71209573,139.07,139.06,3.29568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710208800,7.94209573,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710208999,14.67225029,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710209395,4.71209573,139.07,139.06,3.29568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710209590,11.18179573,139.07,139.06,3.29568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710209788,14.41179573,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710210194,21.14195029,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710210398,14.41179573,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710212204,4.71209573,139.07,139.06,3.29568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710212395,11.44651538,139.07,139.06,3.29568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710213900,14.67651538,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710214300,14.68140352,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710216305,7.94698387,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710218207,14.41865532,139.07,139.06,0.04568183]
["bitfinex-derivatives","SOLF0:USTF0",1764710221616,3.23,139.04,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764710221800,9.95768006,139.04,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764710222000,3.23,139.03,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764710222715,3.28034739,139.03,139.01,3.30144917]
["bitfinex-derivatives","SOLF0:USTF0",1764710223204,0.05034739,139.03,139.01,3.30144917]
["bitfinex-derivatives","SOLF0:USTF0",1764710224212,3.23,139.02,139.01,0.05144917]
["bitfinex-derivatives","SOLF0:USTF0",1764710224518,9.95768006,139.02,139.01,0.05144917]
["bitfinex-derivatives","SOLF0:USTF0",1764710224814,9.7025,139.01,139.0,8.27907903]
["bitfinex-derivatives","SOLF0:USTF0",1764710225115,74.27284822,139.01,139.0,8.27907903]
["bitfinex-derivatives","SOLF0:USTF0",1764710225499,71.2625,139.01,139.0,8.27907903]
["bitfinex-derivatives","SOLF0:USTF0",1764710225702,74.27284822,139.01,139.0,8.27907903]
["bitfinex-derivatives","SOLF0:USTF0",1764710226315,80.9874569,139.01,139.0,8.27907903]
["bitfinex-derivatives","SOLF0:USTF0",1764710228012,74.5149569,139.01,139.0,8.27907903]
["bitfinex-derivatives","SOLF0:USTF0",1764710228219,3.23,139.0,138.99,0.05523357]
["bitfinex-derivatives","SOLF0:USTF0",1764710228622,6.24034822,139.0,138.99,0.05523357]
["bitfinex-derivatives","SOLF0:USTF0",1764710228914,3.01034822,139.0,138.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1764710229122,5.99034822,138.98,138.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1764710229512,5.99034822,138.98,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710230118,0.0462839,138.97,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710231121,3.0262839,138.97,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710235621,9.5006839,138.97,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710236123,2.98,138.96,138.94,3.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1764710243429,2.98,138.96,138.94,0.04572853]
["bitfinex-derivatives","SOLF0:USTF0",1764710243826,2.98,138.96,138.94,3.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1764710245825,9.4548,138.96,138.94,3.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1764710246036,2.98,138.95,138.94,0.04572853]
["bitfinex-derivatives","SOLF0:USTF0",1764710246825,71.08514822,138.96,138.9,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1764710246826,2.98,138.93,138.9,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1764710247032,2.98,138.92,138.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764710247838,3.02785668,138.92,138.9,10.0686619]
["bitfinex-derivatives","SOLF0:USTF0",1764710248243,2.98,138.91,138.9,10.0686619]
["bitfinex-derivatives","SOLF0:USTF0",1764710248436,169.03950868,138.96,138.9,10.0686619]
["bitfinex-derivatives","SOLF0:USTF0",1764710248437,61.6,138.96,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710248635,61.6,138.96,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710248949,61.6,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710249448,61.6488906,138.96,138.94,3.06214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710251248,0.0488906,138.96,138.94,3.06214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710259860,0.0488906,138.96,138.94,9.53784502]
["bitfinex-derivatives","SOLF0:USTF0",1764710260052,0.0488906,138.96,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710262653,3.1788906,138.96,138.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710263059,3.1788906,138.96,138.94,3.26214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710263450,0.0488906,138.96,138.94,3.26214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710264159,4.7347666,138.96,138.94,3.26214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710264359,0.0488906,138.96,138.94,3.26214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710264562,7.8647666,138.96,138.94,3.26214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710264858,7.815876,138.95,138.94,0.05214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710275164,19.24086782,138.95,138.94,0.05214502]
["bitfinex-derivatives","SOLF0:USTF0",1764710275372,3.13,138.94,138.9,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710275562,3.13,138.92,138.9,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710275871,70.99856999,138.93,138.9,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710275872,7.815876,138.91,138.9,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710276165,4.685876,138.91,138.9,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1764710277365,7.815876,138.91,138.9,20.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710277964,7.815876,138.91,138.9,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710278664,7.815876,138.91,138.89,0.04976724]
["bitfinex-derivatives","SOLF0:USTF0",1764710278872,7.815876,138.9,138.89,0.04976724]
["bitfinex-derivatives","SOLF0:USTF0",1764710279066,7.815876,138.9,138.81,4.71269399]
["bitfinex-derivatives","SOLF0:USTF0",1764710279271,3.13,138.88,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710279465,7.815876,138.88,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710279665,3.13,138.88,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710280270,0.05162365,138.87,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710287173,3.18162365,138.87,138.85,0.04659477]
["bitfinex-derivatives","SOLF0:USTF0",1764710287568,3.18162365,138.87,138.83,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1764710287569,3.18162365,138.87,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710287971,3.13,138.86,138.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764710288578,3.13,138.86,138.84,3.25983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710289180,3.13,138.86,138.84,0.04983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710290081,3.29162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710290383,0.05162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710293683,9.77062365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710296186,0.05162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710302090,3.29162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710303293,9.77072365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710304601,3.29162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710305704,0.05162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710307202,3.29162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710308396,0.05162365,138.87,138.84,3.20983188]
["bitfinex-derivatives","SOLF0:USTF0",1764710308993,0.05162365,138.87,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764710310706,0.05162365,138.87,138.86,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1764710312610,0.05162365,138.87,138.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764710314515,3.02162365,138.87,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764710315806,0.05162365,138.87,138.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764710317612,0.05162365,138.87,138.86,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764710317913,0.05162365,138.87,138.86,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1764710321915,6.71451787,138.9,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710322118,62.87346684,138.92,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710322119,6.71451787,138.91,138.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710322909,6.76719073,138.91,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764710323211,6.76719073,138.91,138.89,3.06097765]
["bitfinex-derivatives","SOLF0:USTF0",1764710324312,6.76719073,138.91,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710324510,6.71451787,138.9,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710324711,4.76536685,138.91,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710324712,6.71451787,138.89,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710325017,3.14,138.88,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710325220,3.14,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764710326325,3.14,138.88,138.86,3.05906663]
["bitfinex-derivatives","SOLF0:USTF0",1764710327713,6.71451787,138.9,138.86,3.05906663]
["bitfinex-derivatives","SOLF0:USTF0",1764710327917,3.14,138.89,138.86,3.05906663]
["bitfinex-derivatives","SOLF0:USTF0",1764710330616,3.14,138.87,138.84,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1764710331621,3.19077983,138.87,138.84,13.98952801]
["bitfinex-derivatives","SOLF0:USTF0",1764710336218,3.19077983,138.87,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710337926,3.19077983,138.87,138.84,13.98952801]
["bitfinex-derivatives","SOLF0:USTF0",1764710340528,3.19077983,138.87,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710342832,9.66977983,138.87,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710343028,3.19077983,138.87,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710343833,0.05077983,138.87,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710344330,0.05077983,138.87,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764710352426,3.21077983,138.87,138.84,14.03952801]
["bitfinex-derivatives","SOLF0:USTF0",1764710352734,3.21077983,138.87,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710352943,3.21077983,138.87,138.84,14.03952801]
["bitfinex-derivatives","SOLF0:USTF0",1764710353121,3.16,138.86,138.84,14.03952801]
["bitfinex-derivatives","SOLF0:USTF0",1764710353327,3.16,138.86,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710353522,3.16,138.85,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710354539,3.16,138.85,138.83,3.11068345]
["bitfinex-derivatives","SOLF0:USTF0",1764710355430,19.37274413,138.86,138.83,3.11068345]
["bitfinex-derivatives","SOLF0:USTF0",1764710356436,9.87451787,138.86,138.83,3.11068345]
["bitfinex-derivatives","SOLF0:USTF0",1764710359249,3.16,138.85,138.83,3.11068345]
["bitfinex-derivatives","SOLF0:USTF0",1764710360240,9.64,138.85,138.83,3.11068345]
["bitfinex-derivatives","SOLF0:USTF0",1764710360736,3.16,138.84,138.83,0.05068345]
["bitfinex-derivatives","SOLF0:USTF0",1764710361336,9.6404,138.84,138.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1764710361637,3.16,138.83,138.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1764710361831,3.16,138.83,138.79,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710362137,3.16,138.83,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710362335,3.21450016,138.83,138.8,3.10574995]
["bitfinex-derivatives","SOLF0:USTF0",1764710362637,3.16,138.81,138.79,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1764710363032,3.16,138.81,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710363235,3.16,138.79,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710363828,3.21319666,138.79,138.77,3.10561052]
["bitfinex-derivatives","SOLF0:USTF0",1764710364230,24.52608894,138.79,138.77,3.10561052]
["bitfinex-derivatives","SOLF0:USTF0",1764710365035,24.52608894,138.79,138.77,0.04561052]
["bitfinex-derivatives","SOLF0:USTF0",1764710365433,3.16,138.78,138.77,0.04561052]
["bitfinex-derivatives","SOLF0:USTF0",1764710366641,24.52608894,138.79,138.77,0.04561052]
["bitfinex-derivatives","SOLF0:USTF0",1764710366842,24.52608894,138.79,138.77,3.10561052]
["bitfinex-derivatives","SOLF0:USTF0",1764710367343,31.00888894,138.79,138.77,3.10561052]
["bitfinex-derivatives","SOLF0:USTF0",1764710367734,9.6434,138.78,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710368037,3.16,138.77,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710368944,3.16,138.77,138.74,3.11281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710369630,3.16,138.76,138.74,3.11281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710370137,3.16,138.76,138.74,0.05281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710370342,3.16,138.76,138.74,3.11281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710371638,9.6442,138.76,138.74,3.11281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710371839,3.16,138.76,138.74,3.11281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710372946,3.16,138.76,138.74,0.05281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710373846,9.6442,138.76,138.74,0.05281824]
["bitfinex-derivatives","SOLF0:USTF0",1764710374139,3.27,138.75,138.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710374340,3.27,138.75,138.71,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1764710375148,3.27,138.73,138.72,0.04790366]
["bitfinex-derivatives","SOLF0:USTF0",1764710376036,3.27,138.72,138.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1764710376241,6.28872626,138.72,138.71,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1764710376543,3.27,138.71,138.69,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1764710377051,3.27,138.71,138.69,3.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1764710377842,0.04763587,138.74,138.69,3.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1764710378049,3.31763587,138.74,138.69,3.04250495]
["bitfinex-derivatives","SOLF0:USTF0",1764710379144,3.31763587,138.74,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710379342,0.04763587,138.74,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710380842,0.04763587,138.74,138.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710381247,3.23763587,138.74,138.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710381545,3.23763587,138.74,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710381943,3.19,138.73,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710382748,9.6757,138.73,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710385043,0.04763587,138.74,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710388458,0.04763587,138.74,138.7,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1764710388656,0.04763587,138.74,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710394457,24.50289228,138.79,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710394660,6.71451787,138.81,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710394661,64.85,138.81,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710395060,3.19,138.8,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710395254,3.19,138.8,138.75,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764710395458,0.05465828,138.79,138.76,3.03562676]
["bitfinex-derivatives","SOLF0:USTF0",1764710395858,3.24465828,138.79,138.76,3.03562676]
["bitfinex-derivatives","SOLF0:USTF0",1764710396462,22.06540689,138.79,138.76,3.03562676]
["bitfinex-derivatives","SOLF0:USTF0",1764710397358,22.06540689,138.79,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710397560,22.06540689,138.79,138.76,0.04562676]
["bitfinex-derivatives","SOLF0:USTF0",1764710397561,3.19,138.78,138.76,0.04562676]
["bitfinex-derivatives","SOLF0:USTF0",1764710399663,3.19,138.78,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710400272,3.19,138.77,138.73,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1764710400660,0.051754,138.76,138.74,3.04344149]
["bitfinex-derivatives","SOLF0:USTF0",1764710400862,0.051754,138.76,138.74,9.52854149]
["bitfinex-derivatives","SOLF0:USTF0",1764710401063,0.051754,138.76,138.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710402379,0.051754,138.76,138.75,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764710402871,6.71451787,138.8,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710403066,6.71451787,138.83,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710403261,21.18642263,138.84,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710403472,6.71451787,138.85,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710403874,0.05232769,138.84,138.82,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1764710404176,0.05232769,138.84,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710405877,21.12648714,138.84,138.81,0.05206371]
["bitfinex-derivatives","SOLF0:USTF0",1764710406078,0.05232769,138.84,138.82,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1764710406267,0.05232769,138.84,138.81,0.05206371]
["bitfinex-derivatives","SOLF0:USTF0",1764710406977,0.05232769,138.84,138.81,6.53386371]
["bitfinex-derivatives","SOLF0:USTF0",1764710407780,0.05232769,138.84,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710408377,6.71451787,138.86,138.84,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764710408578,21.25463746,138.86,138.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710408771,71.52451787,138.88,138.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710409484,71.57881104,138.88,138.85,3.03986989]
["bitfinex-derivatives","SOLF0:USTF0",1764710409681,3.17,138.87,138.85,0.04986989]
["bitfinex-derivatives","SOLF0:USTF0",1764710409980,3.17,138.87,138.85,3.10986989]
["bitfinex-derivatives","SOLF0:USTF0",1764710410381,3.17,138.87,138.85,0.04986989]
["bitfinex-derivatives","SOLF0:USTF0",1764710410887,3.17,138.86,138.85,0.04986989]
["bitfinex-derivatives","SOLF0:USTF0",1764710412182,24.59740428,138.86,138.85,0.04986989]
["bitfinex-derivatives","SOLF0:USTF0",1764710412875,3.17,138.85,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710413884,32.86719212,138.86,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710413885,3.17,138.83,138.81,0.05428335]
["bitfinex-derivatives","SOLF0:USTF0",1764710422989,3.17,138.83,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710424090,3.17,138.83,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710424289,0.05075226,138.83,138.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710426401,0.05075226,138.83,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710429990,3.22075226,138.83,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764710430191,3.22075226,138.83,138.79,3.10943176]
["bitfinex-derivatives","SOLF0:USTF0",1764710431202,9.90757622,138.83,138.79,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1764710431395,3.17,138.82,138.79,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1764710432702,9.6514,138.82,138.79,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1764710432999,3.17,138.81,138.79,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1764710433196,3.17,138.8,138.79,0.04943176]
["bitfinex-derivatives","SOLF0:USTF0",1764710434803,3.17,138.8,138.78,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1764710435203,3.21,138.79,138.78,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1764710437302,3.21,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710439208,9.89682396,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710442214,3.21,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710444914,9.89682396,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710445113,3.21,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710446316,9.89682396,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710447414,9.93401809,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710447911,3.21,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710449214,6.77913764,138.8,138.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1764710449415,9.79913764,138.8,138.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1764710449717,6.77913764,138.8,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710450514,9.79913764,138.8,138.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1764710452010,0.05511955,138.8,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710452210,6.77913764,138.8,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710452916,9.79913764,138.8,138.78,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1764710454511,3.02,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710454715,9.74401809,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710455121,16.22671809,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710460119,9.74401809,138.79,138.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1764710460326,3.02,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710460615,71.36401809,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710461211,64.64,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710461515,61.62,138.78,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710461917,64.64,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710462112,71.36401809,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710463523,61.62,138.78,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710464319,6.77913764,138.8,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710464523,0.05511955,138.8,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710465825,0.05511955,138.8,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710466625,3.07511955,138.8,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710466821,3.02,138.79,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710467028,9.74401809,138.79,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710467427,6.77913764,138.8,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710468228,9.79913764,138.8,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710470419,9.91401809,138.79,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710471130,6.72401809,138.79,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710471329,9.96913764,138.8,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710471732,9.91401809,138.79,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710472831,9.91401809,138.79,138.77,9.55257321]
["bitfinex-derivatives","SOLF0:USTF0",1764710473427,6.72401809,138.78,138.77,9.55257321]
["bitfinex-derivatives","SOLF0:USTF0",1764710473728,9.91401809,138.79,138.77,9.55257321]
["bitfinex-derivatives","SOLF0:USTF0",1764710474425,6.72401809,138.78,138.77,9.55257321]
["bitfinex-derivatives","SOLF0:USTF0",1764710476739,3.19,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710477428,12.14159997,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710478342,3.19,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710478527,12.14159997,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710484235,3.19,138.78,138.77,0.02897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710490741,6.74391258,138.78,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710491548,6.74391258,138.79,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710491840,6.79903213,138.8,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710492540,6.7973833,138.8,138.77,3.06897321]
["bitfinex-derivatives","SOLF0:USTF0",1764710492731,6.7973833,138.8,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710497048,0.05511955,138.8,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764710497237,0.05511955,138.8,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764710499043,6.74226375,138.84,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764710499247,6.74226375,138.84,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764710500349,3.15,138.83,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710500749,9.89226375,138.83,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710501439,3.15,138.83,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710501642,4.17413135,138.84,138.83,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764710501847,0.04670402,138.85,138.83,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764710502149,0.04670402,138.85,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710502349,0.04670402,138.85,138.84,3.02230552]
["bitfinex-derivatives","SOLF0:USTF0",1764710502736,3.19670402,138.85,138.82,3.07464998]
["bitfinex-derivatives","SOLF0:USTF0",1764710502935,3.19670402,138.85,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710503445,3.15,138.84,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710503844,3.02230552,138.84,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710504047,3.15,138.83,138.82,0.05234446]
["bitfinex-derivatives","SOLF0:USTF0",1764710505047,3.15,138.83,138.76,3.02230552]
["bitfinex-derivatives","SOLF0:USTF0",1764710506046,11.97390549,138.84,138.78,3.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1764710506047,0.05279681,138.81,138.78,3.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1764710506649,0.05279681,138.81,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764710507755,0.05279681,138.81,138.78,3.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1764710507756,3.20279681,138.81,138.78,3.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1764710509565,3.20279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710510667,0.05279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710512963,0.05279681,138.81,138.78,6.5148483]
["bitfinex-derivatives","SOLF0:USTF0",1764710513852,3.20279681,138.81,138.78,6.5148483]
["bitfinex-derivatives","SOLF0:USTF0",1764710514657,0.05279681,138.81,138.78,6.5148483]
["bitfinex-derivatives","SOLF0:USTF0",1764710514965,3.20279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710516063,0.05279681,138.81,138.78,4.7520902]
["bitfinex-derivatives","SOLF0:USTF0",1764710516261,0.05279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710516962,0.05279681,138.81,138.79,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764710520462,3.20279681,138.81,138.79,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764710521864,3.20279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710522665,3.20279681,138.81,138.78,6.5148483]
["bitfinex-derivatives","SOLF0:USTF0",1764710526069,0.05279681,138.81,138.78,6.5148483]
["bitfinex-derivatives","SOLF0:USTF0",1764710526272,0.05279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710526966,0.05279681,138.81,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764710527374,0.05279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710528687,0.05279681,138.81,138.8,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764710530572,3.09279681,138.81,138.78,6.5145483]
["bitfinex-derivatives","SOLF0:USTF0",1764710530983,0.05279681,138.81,138.78,6.5145483]
["bitfinex-derivatives","SOLF0:USTF0",1764710531783,3.09279681,138.81,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710532475,3.04,138.8,138.78,0.0317483]
["bitfinex-derivatives","SOLF0:USTF0",1764710532669,3.04,138.8,138.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710532871,3.04,138.79,138.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710533476,3.04,138.79,138.72,17.796]
["bitfinex-derivatives","SOLF0:USTF0",1764710533675,3.04,138.76,138.72,17.796]
["bitfinex-derivatives","SOLF0:USTF0",1764710533978,3.04,138.76,138.73,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764710534178,0.05175464,138.77,138.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1764710534577,3.09175464,138.77,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764710535986,3.09175464,138.77,138.75,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764710536297,0.05175464,138.77,138.75,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764710537593,0.05175464,138.77,138.75,11.2049419]
["bitfinex-derivatives","SOLF0:USTF0",1764710538189,73.63159997,138.84,138.76,100.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764710538492,3.04,138.83,138.76,100.8594]
["bitfinex-derivatives","SOLF0:USTF0",1764710538887,3.04,138.83,138.79,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1764710539296,3.08852001,138.82,138.8,0.05157589]
["bitfinex-derivatives","SOLF0:USTF0",1764710541999,3.08852001,138.82,138.8,6.53377589]
["bitfinex-derivatives","SOLF0:USTF0",1764710545697,3.08852001,138.82,138.8,0.05157589]
["bitfinex-derivatives","SOLF0:USTF0",1764710547392,3.04,138.81,138.8,0.05157589]
["bitfinex-derivatives","SOLF0:USTF0",1764710547698,3.04,138.8,138.74,100.8769]
["bitfinex-derivatives","SOLF0:USTF0",1764710548596,3.08594615,138.78,138.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710554803,3.08594615,138.78,138.73,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1764710555007,3.08594615,138.78,138.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764710555205,0.04594615,138.78,138.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764710555509,0.04594615,138.78,138.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1764710558698,3.28594615,138.78,138.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710562004,3.28594615,138.78,138.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710562605,3.28594615,138.78,138.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710564308,3.28594615,138.78,138.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710565608,3.28594615,138.78,138.75,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1764710568202,3.28594615,138.78,138.76,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1764710568613,3.28594615,138.78,138.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710570907,3.28594615,138.78,138.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710571207,3.24,138.76,138.71,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1764710571510,3.24,138.74,138.71,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1764710571901,3.24,138.74,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764710572301,0.04916091,138.75,138.73,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764710572506,0.04916091,138.75,138.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710572900,0.04916091,138.75,138.73,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764710574016,0.04916091,138.75,138.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710576010,0.04916091,138.75,138.73,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764710577501,3.28916091,138.75,138.73,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764710578522,3.28916091,138.75,138.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710579922,3.28916091,138.75,138.71,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1764710580420,3.28916091,138.75,138.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710586320,3.28916091,138.75,138.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710589027,3.28916091,138.75,138.73,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1764710590124,0.04916091,138.75,138.74,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1764710592529,0.04916091,138.75,138.73,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764710592530,3.12916091,138.75,138.73,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764710592732,3.12916091,138.75,138.71,5.73353409]
["bitfinex-derivatives","SOLF0:USTF0",1764710592930,3.08,138.74,138.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710593925,3.08,138.74,138.71,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1764710594132,3.08,138.74,138.71,19.8065]
["bitfinex-derivatives","SOLF0:USTF0",1764710595427,3.08,138.74,138.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710596134,6.7753951,138.75,138.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710596331,3.12916091,138.75,138.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710597032,3.12916091,138.75,138.72,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1764710600239,3.12916091,138.75,138.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710600935,3.08,138.74,138.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710603339,3.08,138.74,138.72,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1764710603846,3.08,138.74,138.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710604642,3.08,138.74,138.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1764710604839,3.08,138.72,138.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1764710605442,6.72623419,138.73,138.71,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1764710605644,9.80623419,138.74,138.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1764710608054,3.08,138.72,138.71,8.37764502]
["bitfinex-derivatives","SOLF0:USTF0",1764710608243,12.82976828,138.72,138.71,8.37764502]
["bitfinex-derivatives","SOLF0:USTF0",1764710608445,8.9276,138.69,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710608651,0.05218099,138.67,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710608848,0.04760415,138.68,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710612853,2.48760415,138.68,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710613155,0.04760415,138.68,138.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710615152,0.04760415,138.68,138.65,9.51273409]
["bitfinex-derivatives","SOLF0:USTF0",1764710615153,2.48760415,138.68,138.63,9.51343409]
["bitfinex-derivatives","SOLF0:USTF0",1764710615343,2.48760415,138.68,138.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764710617257,2.48760415,138.68,138.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764710618151,2.48760415,138.68,138.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764710618951,2.48760415,138.68,138.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710620553,2.48760415,138.68,138.64,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764710620859,2.48760415,138.68,138.63,3.02353409]
["bitfinex-derivatives","SOLF0:USTF0",1764710620860,2.48760415,138.68,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710621859,2.48760415,138.68,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710624962,2.48760415,138.68,138.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710625962,2.48760415,138.68,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710626169,0.04760415,138.68,138.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710626558,6.73944409,138.73,138.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710626868,2.45,138.74,138.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710627563,2.45,138.74,138.69,3.02353409]
["bitfinex-derivatives","SOLF0:USTF0",1764710627564,0.05374958,138.73,138.71,3.0377829]
["bitfinex-derivatives","SOLF0:USTF0",1764710641369,0.05374958,138.73,138.71,9.5240829]
["bitfinex-derivatives","SOLF0:USTF0",1764710641572,54.42,138.78,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710641573,6.73944409,138.78,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710642776,0.04978978,138.76,138.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710643075,0.04978978,138.76,138.74,3.03552973]
["bitfinex-derivatives","SOLF0:USTF0",1764710646683,0.04978978,138.76,138.74,9.52062973]
["bitfinex-derivatives","SOLF0:USTF0",1764710646883,0.04978978,138.76,138.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710648171,0.04978978,138.76,138.75,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764710648380,61.66,138.8,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764710649284,0.05543427,138.79,138.77,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764710649480,0.05543427,138.79,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764710650387,0.05543427,138.79,138.78,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764710659192,2.59543427,138.79,138.77,0.05362137]
["bitfinex-derivatives","SOLF0:USTF0",1764710659991,2.59543427,138.79,138.77,3.32362137]
["bitfinex-derivatives","SOLF0:USTF0",1764710660292,0.05543427,138.79,138.78,9.7532]
["bitfinex-derivatives","SOLF0:USTF0",1764710665690,2.59543427,138.79,138.77,0.05362137]
["bitfinex-derivatives","SOLF0:USTF0",1764710667788,2.59543427,138.79,138.77,6.53732137]
["bitfinex-derivatives","SOLF0:USTF0",1764710668982,2.59543427,138.79,138.73,104.1541]
["bitfinex-derivatives","SOLF0:USTF0",1764710668983,2.54,138.78,138.73,104.1541]
["bitfinex-derivatives","SOLF0:USTF0",1764710669792,2.54,138.78,138.76,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764710669996,2.54,138.78,138.76,6.53459138]
["bitfinex-derivatives","SOLF0:USTF0",1764710670596,2.54,138.78,138.77,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764710670897,2.54,138.78,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710671993,9.33487836,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710672205,2.59543427,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710672789,9.33487836,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710673294,2.59543427,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710678404,9.33487836,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710681201,2.55,138.78,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710682205,9.34487836,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710685003,6.79487836,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710685204,0.05543427,138.79,138.76,3.32089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710686305,0.05543427,138.79,138.76,9.80489138]
["bitfinex-derivatives","SOLF0:USTF0",1764710686507,0.05543427,138.79,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710691914,0.05543427,138.79,138.77,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764710692116,0.05543427,138.79,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710692324,6.79487836,138.79,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710694613,9.34487836,138.79,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710696824,9.34487836,138.79,138.77,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1764710697321,6.79487836,138.79,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710698720,0.05543427,138.79,138.78,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764710703226,0.05543427,138.79,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710703227,2.55,138.78,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710703527,12.31351632,138.77,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710703722,9.29167281,138.77,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710704120,12.02887775,138.79,138.76,3.22089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710704121,6.74167281,138.78,138.76,3.22089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710704915,9.34710708,138.79,138.76,3.22089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710705125,6.74167281,138.78,138.76,3.22089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710705631,9.34710708,138.79,138.76,3.22089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710706832,6.79710708,138.79,138.76,3.22089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710707136,2.55,138.77,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710707330,9.29167281,138.77,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710708037,2.55,138.77,138.76,0.05089138]
["bitfinex-derivatives","SOLF0:USTF0",1764710708235,2.55,138.76,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710708533,2.55,138.74,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764710708920,2.55,138.74,138.72,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710709122,2.54,138.73,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710710029,9.3307843,138.74,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710710624,2.58779439,138.74,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710711524,9.3307843,138.74,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710712022,6.7907843,138.74,138.72,13.30680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710712229,2.58779439,138.74,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710712432,9.3307843,138.74,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710713226,2.54,138.73,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710714233,9.3307843,138.74,138.72,13.30680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710715230,2.58779439,138.74,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710715426,2.58779439,138.74,138.72,13.30680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710716131,2.58779439,138.74,138.72,10.17680951]
["bitfinex-derivatives","SOLF0:USTF0",1764710716431,2.54,138.72,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710716635,5.56184351,138.7,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710717427,2.54,138.7,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710717630,0.04921795,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710720540,2.58921795,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710726643,3.84458392,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710728748,0.04921795,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710729441,2.58921795,138.69,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710730534,2.58921795,138.69,138.63,3.02184351]
["bitfinex-derivatives","SOLF0:USTF0",1764710730847,2.54,138.68,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710732452,9.0279,138.68,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710733755,6.4886,138.67,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710734353,9.0286,138.67,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710735547,0.04921795,138.69,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710736551,9.07661795,138.69,138.64,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1764710736750,9.07661795,138.69,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710736950,2.58921795,138.69,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710737856,0.04921795,138.69,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764710738156,0.04921795,138.69,138.65,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1764710738360,0.04921795,138.69,138.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764710739858,0.04921795,138.69,138.66,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1764710740059,0.04921795,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710741868,2.59921795,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710743365,0.04921795,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710744656,2.59921795,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710747871,0.04921795,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710749369,4.78923247,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710751275,4.74001452,138.68,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710752384,4.76383036,138.7,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710752567,2.55,138.74,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710752768,3.80509431,138.74,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710753167,3.80509431,138.74,138.7,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1764710753372,0.05109185,138.73,138.71,3.27687978]
["bitfinex-derivatives","SOLF0:USTF0",1764710757478,0.05109185,138.73,138.71,9.76327978]
["bitfinex-derivatives","SOLF0:USTF0",1764710757674,0.05109185,138.73,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710758471,46.30159997,138.8,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710758673,1.25457397,138.79,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710758979,4.48457397,138.79,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710759177,3.23,138.78,138.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764710759378,3.27697948,138.78,138.75,3.28257178]
["bitfinex-derivatives","SOLF0:USTF0",1764710760976,3.27697948,138.78,138.75,0.05257178]
["bitfinex-derivatives","SOLF0:USTF0",1764710764390,3.27697948,138.78,138.75,6.53697178]
["bitfinex-derivatives","SOLF0:USTF0",1764710765089,3.27697948,138.78,138.75,9.76697178]
["bitfinex-derivatives","SOLF0:USTF0",1764710766978,3.27697948,138.78,138.75,3.28257178]
["bitfinex-derivatives","SOLF0:USTF0",1764710769387,0.04697948,138.78,138.75,3.28257178]
["bitfinex-derivatives","SOLF0:USTF0",1764710769989,3.26697948,138.78,138.75,3.28257178]
["bitfinex-derivatives","SOLF0:USTF0",1764710770190,0.04697948,138.78,138.75,3.28257178]
["bitfinex-derivatives","SOLF0:USTF0",1764710771882,0.04697948,138.78,138.77,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1764710773886,62.91434787,138.81,138.78,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1764710774089,61.66,138.81,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764710774883,61.71001737,138.81,138.79,3.16637794]
["bitfinex-derivatives","SOLF0:USTF0",1764710775685,61.71001737,138.81,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764710779795,0.05001737,138.81,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764710784885,24.80660856,138.86,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764710785105,3.22,138.86,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764710785790,0.04609799,138.85,138.83,3.17524309]
["bitfinex-derivatives","SOLF0:USTF0",1764710785992,0.04609799,138.85,138.84,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1764710792608,3.22,138.9,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764710793205,3.22,138.9,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764710793604,3.22,138.88,138.87,0.05198377]
["bitfinex-derivatives","SOLF0:USTF0",1764710794507,3.08545131,138.89,138.87,3.25198377]
["bitfinex-derivatives","SOLF0:USTF0",1764710794806,24.6895909,138.89,138.87,3.25198377]
["bitfinex-derivatives","SOLF0:USTF0",1764710796513,0.05545131,138.89,138.87,3.25198377]
["bitfinex-derivatives","SOLF0:USTF0",1764710797407,61.6,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764710797614,59.02551639,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764710798114,62.05551639,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764710798311,1.25328628,138.94,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764710798517,1.25328628,138.94,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764710798518,0.05289705,138.92,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764710798820,3.03,138.98,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710799011,25.64874169,138.98,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710799215,4.28299296,138.98,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710799412,3.05,138.97,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710799813,3.05,138.95,138.93,0.05241546]
["bitfinex-derivatives","SOLF0:USTF0",1764710804817,3.05,138.95,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710805018,3.05,138.94,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710805220,22.79385138,138.98,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710805221,3.05,138.97,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710805423,3.05,138.97,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710805916,3.10447864,138.97,138.94,3.29519057]
["bitfinex-derivatives","SOLF0:USTF0",1764710806912,3.10447864,138.97,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710807624,3.10447864,138.97,138.94,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1764710808019,3.10447864,138.97,138.94,9.77079057]
["bitfinex-derivatives","SOLF0:USTF0",1764710808418,3.10447864,138.97,138.94,0.05519057]
["bitfinex-derivatives","SOLF0:USTF0",1764710808822,3.10447864,138.97,138.94,3.29519057]
["bitfinex-derivatives","SOLF0:USTF0",1764710809021,3.10447864,138.97,138.94,9.77089057]
["bitfinex-derivatives","SOLF0:USTF0",1764710809226,0.05447864,138.97,138.94,3.29519057]
["bitfinex-derivatives","SOLF0:USTF0",1764710810325,0.05447864,138.97,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710811428,3.05,139.01,138.97,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1764710811823,21.67177144,139.01,138.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710812028,4.30263215,139.02,139.0,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1764710812433,4.35441906,139.02,139.0,6.52256878]
["bitfinex-derivatives","SOLF0:USTF0",1764710813735,1.30441906,139.02,139.0,9.76256878]
["bitfinex-derivatives","SOLF0:USTF0",1764710813924,0.05178691,139.02,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710815134,3.05,139.05,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710815436,65.90215889,139.06,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710815624,93.11845289,139.09,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710815625,3.05,139.09,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710815826,4.3019787,139.09,139.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710816234,0.04712576,139.06,139.04,3.28804248]
["bitfinex-derivatives","SOLF0:USTF0",1764710818736,0.04712576,139.06,139.04,6.29837897]
["bitfinex-derivatives","SOLF0:USTF0",1764710818936,0.04712576,139.06,139.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710819238,0.04712576,139.06,139.04,3.28804248]
["bitfinex-derivatives","SOLF0:USTF0",1764710819834,3.09712576,139.06,139.04,0.04804248]
["bitfinex-derivatives","SOLF0:USTF0",1764710820841,3.05,139.05,139.04,0.04804248]
["bitfinex-derivatives","SOLF0:USTF0",1764710821233,3.05,139.05,138.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1764710821434,3.05,139.03,138.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1764710821740,3.05,139.03,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764710822142,3.10388848,139.03,139.0,3.28844062]
["bitfinex-derivatives","SOLF0:USTF0",1764710823338,3.10388848,139.03,139.0,0.04844062]
["bitfinex-derivatives","SOLF0:USTF0",1764710823643,3.05,139.01,139.0,0.04844062]
["bitfinex-derivatives","SOLF0:USTF0",1764710828037,6.06033649,139.01,139.0,0.04844062]
["bitfinex-derivatives","SOLF0:USTF0",1764710828947,9.463,139.0,138.99,9.16340377]
["bitfinex-derivatives","SOLF0:USTF0",1764710829135,71.043,139.0,138.99,9.16340377]
["bitfinex-derivatives","SOLF0:USTF0",1764710830742,9.4642,138.98,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764710830953,12.47453649,138.98,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764710831334,9.4642,138.98,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764710831542,6.00033649,138.98,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764710831735,6.00033649,138.98,138.94,0.05081671]
["bitfinex-derivatives","SOLF0:USTF0",1764710831941,3.03944951,138.96,138.94,0.05081671]
["bitfinex-derivatives","SOLF0:USTF0",1764710832851,3.03944951,138.96,138.94,3.31081671]
["bitfinex-derivatives","SOLF0:USTF0",1764710833550,0.04944951,138.96,138.94,3.31081671]
["bitfinex-derivatives","SOLF0:USTF0",1764710833751,3.03944951,138.96,138.94,0.05081671]
["bitfinex-derivatives","SOLF0:USTF0",1764710842453,6.00033649,138.95,138.94,0.05081671]
["bitfinex-derivatives","SOLF0:USTF0",1764710843058,67.58033649,138.95,138.94,0.05081671]
["bitfinex-derivatives","SOLF0:USTF0",1764710848357,67.58033649,138.95,138.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1764710848358,2.99,138.94,138.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1764710848558,2.99,138.91,138.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1764710849358,6.00033649,138.9,138.89,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1764710849565,6.00033649,138.9,138.89,12.6127106]
["bitfinex-derivatives","SOLF0:USTF0",1764710852066,6.00033649,138.9,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710852067,2.99,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710852265,64.57,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710853671,65.82355715,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710855767,1.25355715,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710857978,4.24355715,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710858869,7.25389364,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710862077,4.24355715,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710863477,7.25389364,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710865781,13.73199364,138.89,138.88,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1764710866175,3.05,138.87,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764710866374,6.06033649,138.86,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764710866975,3.05,138.85,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764710867181,3.10389705,138.85,138.83,3.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710867783,3.10389705,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710868288,24.1916055,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710868481,3.10389705,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710869476,0.05389705,138.85,138.83,3.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710870790,21.43535076,138.85,138.83,3.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710871584,24.48535076,138.85,138.83,3.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710875090,24.48535076,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710876699,24.48535076,138.85,138.83,3.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710879009,9.5304,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710880700,3.05,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710881300,21.43535076,138.85,138.83,3.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710884705,0.05389705,138.85,138.83,3.06887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710888212,0.05389705,138.85,138.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764710891506,9.58379705,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710892311,9.5304,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710893412,16.18785444,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710894813,9.70745444,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710898309,3.05,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710898504,9.76205561,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710899416,9.76135867,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710901119,9.76283639,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710902121,3.05,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710904523,9.76590025,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710904826,9.76590025,138.84,138.83,6.52977765]
["bitfinex-derivatives","SOLF0:USTF0",1764710906821,9.76590025,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710907216,6.71590025,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710908424,6.7697973,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710908623,9.8197973,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710910325,6.7697973,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710912319,0.05389705,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710912916,3.10389705,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710913116,9.8197973,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710913328,9.8197973,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710913831,3.10389705,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710914924,0.05389705,138.85,138.83,3.11887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710916331,0.05389705,138.85,138.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764710921134,0.05389705,138.85,138.83,6.52967765]
["bitfinex-derivatives","SOLF0:USTF0",1764710921350,3.03389705,138.85,138.83,3.16887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710921636,3.03389705,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710921843,2.98,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710922642,9.69590025,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710922846,2.98,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710925535,9.68430456,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710926040,2.98,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710927644,9.68537844,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710931536,0.05389705,138.85,138.83,3.16887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710931749,2.98,138.86,138.83,3.16887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710932049,2.98,138.86,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710932751,3.02601001,138.86,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710937655,2.98,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710938354,6.00081068,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710938542,2.98,138.84,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710940848,2.98,138.85,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710942655,3.02601001,138.86,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710943556,3.02601001,138.86,138.83,6.52967765]
["bitfinex-derivatives","SOLF0:USTF0",1764710944952,0.04601001,138.86,138.84,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764710945953,0.04601001,138.86,138.83,3.06968833]
["bitfinex-derivatives","SOLF0:USTF0",1764710946349,3.02601001,138.86,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710946949,0.04601001,138.86,138.83,3.06968833]
["bitfinex-derivatives","SOLF0:USTF0",1764710947960,0.04601001,138.86,138.83,9.55058833]
["bitfinex-derivatives","SOLF0:USTF0",1764710951068,0.04601001,138.86,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710951458,3.05601001,138.86,138.83,0.04887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710952061,3.05601001,138.86,138.83,12.95887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710953457,3.01,138.85,138.83,12.95887765]
["bitfinex-derivatives","SOLF0:USTF0",1764710957661,6.03081068,138.84,138.83,4.77366699]
["bitfinex-derivatives","SOLF0:USTF0",1764710957964,2.41,138.83,138.82,9.34759144]
["bitfinex-derivatives","SOLF0:USTF0",1764710959269,2.41,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710959570,5.43081068,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710960172,2.41,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710963270,5.43081068,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710973878,3.07405571,138.83,138.81,3.14325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710974081,0.05324503,138.83,138.81,3.14325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710975579,0.05324503,138.83,138.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764710977087,0.05324503,138.83,138.82,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1764710977588,2.45324503,138.83,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710977787,2.4,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710980888,2.4,138.82,138.81,6.53505115]
["bitfinex-derivatives","SOLF0:USTF0",1764710984692,2.4,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710996304,9.08618189,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710998497,2.4,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764710999301,9.08618189,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764711001208,2.4,138.82,138.81,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1764711001797,8.8813,138.82,138.81,0.00325115]
["bitfinex-derivatives","SOLF0:USTF0",1764711002009,2.4,138.82,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711002310,2.36,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711002902,6.7532042,138.79,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764711003201,0.05327691,138.79,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764711003596,0.05327691,138.79,138.78,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1764711004000,6.69992729,138.82,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764711004606,9.05992729,138.82,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764711005001,9.05992729,138.81,138.8,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1764711005203,2.36,138.81,138.8,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1764711005407,11.29795063,138.81,138.8,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1764711005605,2.36,138.81,138.8,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1764711005802,8.7932,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711006003,84.07114517,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711007808,72.86719253,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711008012,63.93,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711008509,70.62620873,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711009210,2.31,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711009406,6.74900483,138.79,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711009407,9.05900483,138.79,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711009606,9.05900483,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711010712,6.74900483,138.79,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711011011,0.0527961,138.79,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711011704,0.0527961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711012807,2.31,138.78,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711015410,8.8456961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711015610,8.8456961,138.79,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711016616,6.5356961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711016915,8.8456961,138.79,138.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1764711017815,0.0527961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711019013,2.3627961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711022218,8.8455961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711022713,2.3627961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711022918,0.0527961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711028022,6.5354961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711030423,8.8454961,138.79,138.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1764711030917,8.7932,138.78,138.76,3.11194756]
["bitfinex-derivatives","SOLF0:USTF0",1764711031623,6.74703871,138.79,138.76,3.11194756]
["bitfinex-derivatives","SOLF0:USTF0",1764711031825,0.0527961,138.79,138.76,3.11194756]
["bitfinex-derivatives","SOLF0:USTF0",1764711033817,0.0527961,138.79,138.76,14.95194756]
["bitfinex-derivatives","SOLF0:USTF0",1764711034017,0.0527961,138.79,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711042622,6.5355961,138.79,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711044628,6.4832,138.78,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711046934,9.05703871,138.79,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711050327,9.05703871,138.79,138.77,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711051433,9.00424261,138.78,138.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1764711052134,6.69424261,138.78,138.77,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764711066752,6.70189157,138.78,138.77,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1764711070360,6.70189157,138.78,138.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764711079264,2.31,138.77,138.76,21.91194756]
["bitfinex-derivatives","SOLF0:USTF0",1764711079463,2.31,138.76,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711079763,3.02335316,138.73,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711080364,3.07765486,138.73,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711080555,4.96859981,138.72,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711080755,4.96859981,138.71,138.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711082565,0.0543017,138.73,138.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711089969,0.0543017,138.73,138.71,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1764711090380,61.62,138.75,138.72,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1764711090572,6.70063723,138.78,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711090772,9.95063723,138.78,138.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711091069,6.70063723,138.79,138.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711091264,6.70063723,138.8,138.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711091670,0.0550581,138.79,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711094279,0.0550581,138.79,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711094671,4.89446321,138.79,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711097579,4.89446321,138.79,138.78,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1764711099976,7.97446321,138.79,138.78,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764711100285,4.89446321,138.79,138.78,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1764711101184,7.97446321,138.79,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711101387,4.83940511,138.78,138.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711101982,4.83940511,138.78,138.77,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1764711103391,6.70063723,138.81,138.8,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764711104390,59.0268817,138.82,138.8,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764711104575,52.32624447,138.82,138.8,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1764711106388,52.32624447,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764711107786,59.0268817,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764711107986,52.32624447,138.82,138.81,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1764711108884,52.32624447,138.82,138.79,3.09458828]
["bitfinex-derivatives","SOLF0:USTF0",1764711109979,3.08,138.81,138.79,3.09458828]
["bitfinex-derivatives","SOLF0:USTF0",1764711110186,52.32624447,138.82,138.79,3.09458828]
["bitfinex-derivatives","SOLF0:USTF0",1764711114790,3.08,138.81,138.79,3.09458828]
["bitfinex-derivatives","SOLF0:USTF0",1764711115389,4.76355829,138.8,138.79,3.09458828]
["bitfinex-derivatives","SOLF0:USTF0",1764711116281,4.76355829,138.81,138.79,3.09458828]
["bitfinex-derivatives","SOLF0:USTF0",1764711116787,7.84355829,138.81,138.79,3.09458828]
["bitfinex-derivatives","SOLF0:USTF0",1764711118894,7.84355829,138.81,138.79,9.57728828]
["bitfinex-derivatives","SOLF0:USTF0",1764711119195,4.76355829,138.81,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711120085,4.76355829,138.81,138.8,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1764711120790,4.80980276,138.82,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711120992,4.80980276,138.82,138.81,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764711121193,0.04624447,138.82,138.81,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764711121382,4.80980276,138.82,138.81,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764711121586,0.04624447,138.82,138.81,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764711121788,4.80980276,138.82,138.81,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764711121993,0.04624447,138.82,138.81,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1764711122493,4.76355829,138.85,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711122698,61.6,138.87,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711122889,4.33364747,138.89,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711123191,3.08,138.89,138.87,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1764711123397,3.08,138.9,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711123590,0.05181659,138.89,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711133095,46.48,138.93,138.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711133892,46.48,138.93,138.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711134102,46.52637945,138.93,138.9,3.02232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711134499,0.04637945,138.93,138.9,3.02232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711135704,0.04637945,138.93,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711136599,3.11637945,138.93,138.9,3.02232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711140195,3.11637945,138.93,138.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711140991,0.04637945,138.93,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711141301,3.11637945,138.93,138.9,3.02232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711143705,3.11637945,138.93,138.9,9.49982485]
["bitfinex-derivatives","SOLF0:USTF0",1764711143904,3.11637945,138.93,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711144112,0.04637945,138.93,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711144409,0.04637945,138.93,138.92,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1764711144802,0.04637945,138.93,138.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711146608,0.04637945,138.93,138.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711148005,3.11637945,138.93,138.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711149112,3.07,138.92,138.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711151711,9.5468,138.92,138.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711151913,3.07,138.91,138.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711160518,7.88646033,138.93,138.9,3.16232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711161421,4.71008088,138.92,138.9,3.16232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711162119,4.71008088,138.92,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711162316,7.88646033,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711162519,3.17637945,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711162818,7.88646033,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711163018,3.17637945,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711163213,7.88646033,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711163413,3.17637945,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711163608,4.75646033,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711163810,0.04637945,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711164009,4.75646033,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711164216,3.17637945,138.93,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711164415,4.71008088,138.92,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711169522,3.13,138.91,138.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711169820,7.84008088,138.91,138.9,0.05232485]
["bitfinex-derivatives","SOLF0:USTF0",1764711170030,3.13,138.9,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711170326,11.39541809,138.89,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711170626,3.13,138.9,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711170627,4.71008088,138.88,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711170923,4.71008088,138.87,138.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711171128,0.04655362,138.87,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711171615,4.7566345,138.87,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711171811,0.04655362,138.87,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711172221,4.7566345,138.87,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711173521,4.7566345,138.87,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711173728,4.71008088,138.86,138.85,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711174224,4.71008088,138.86,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711174428,0.04655362,138.87,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711174620,4.7566345,138.87,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711174819,0.04655362,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711175019,4.7566345,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711175230,0.04655362,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711175433,4.7566345,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711175623,0.04655362,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711175829,4.7566345,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711176029,0.04655362,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711176222,4.7566345,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711176421,0.04655362,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711176623,4.7566345,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711176824,0.04655362,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711177019,4.7566345,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711177631,4.7566345,138.87,138.86,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764711177825,3.13,138.86,138.85,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711178024,4.71008088,138.86,138.85,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711181638,7.84008088,138.86,138.85,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711182230,4.71008088,138.86,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711184532,8.088e-05,138.86,138.85,3.16191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711185341,0.04655362,138.87,138.86,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1764711189452,5.362e-05,138.87,138.86,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764711190954,6.68539083,138.87,138.86,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1764711191257,6.68539083,138.87,138.85,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711191258,6.68533721,138.87,138.85,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711191448,2.5,138.86,138.85,0.05191826]
["bitfinex-derivatives","SOLF0:USTF0",1764711198666,2.5,138.85,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711198864,2.5,138.8,138.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711199367,2.5,138.79,138.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711199558,2.5,138.79,138.77,0.05299819]
["bitfinex-derivatives","SOLF0:USTF0",1764711201770,2.5,138.78,138.77,0.05299819]
["bitfinex-derivatives","SOLF0:USTF0",1764711207266,2.5,138.78,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711207465,2.5,138.78,138.72,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1764711208068,2.5,138.77,138.72,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1764711208356,2.5,138.75,138.73,0.04587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711208559,2.5,138.75,138.73,6.53137736]
["bitfinex-derivatives","SOLF0:USTF0",1764711208756,0.04901898,138.76,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711208972,2.54901898,138.76,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711209175,2.54901898,138.76,138.75,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1764711211076,2.54901898,138.76,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711211759,0.04901898,138.76,138.74,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1764711211961,0.04901898,138.76,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764711216970,2.54901898,138.76,138.73,3.01587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711220069,2.54901898,138.76,138.73,0.04587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711231893,9.03331898,138.76,138.73,0.04587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711232191,2.5,138.75,138.73,0.04587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711232891,8.9848,138.75,138.73,0.04587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711233192,2.5,138.74,138.73,0.04587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711240491,2.5,138.75,138.73,3.10587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711240797,0.04901898,138.76,138.73,3.10587736]
["bitfinex-derivatives","SOLF0:USTF0",1764711241497,0.04901898,138.76,138.75,6.07915201]
["bitfinex-derivatives","SOLF0:USTF0",1764711241687,64.12,138.8,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711241883,61.62,138.8,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711242187,2.5,138.82,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711242589,2.5,138.82,138.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711242788,0.04665581,138.81,138.79,3.1136679]
["bitfinex-derivatives","SOLF0:USTF0",1764711246090,2.54665581,138.81,138.79,3.1136679]
["bitfinex-derivatives","SOLF0:USTF0",1764711246984,2.54665581,138.81,138.79,0.0536679]
["bitfinex-derivatives","SOLF0:USTF0",1764711247185,9.21826918,138.81,138.79,0.0536679]
["bitfinex-derivatives","SOLF0:USTF0",1764711247391,2.5,138.8,138.79,0.0536679]
["bitfinex-derivatives","SOLF0:USTF0",1764711254707,9.17161337,138.8,138.79,0.0536679]
["bitfinex-derivatives","SOLF0:USTF0",1764711255010,2.5,138.8,138.79,0.0536679]
["bitfinex-derivatives","SOLF0:USTF0",1764711255208,2.5,138.8,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711255503,68.29263719,138.79,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711255709,61.6,138.79,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711256003,61.6,138.79,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711256202,6.73938566,138.8,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711256405,0.04674847,138.8,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711256709,2.54674847,138.8,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711259801,2.54674847,138.8,138.77,3.1293543]
["bitfinex-derivatives","SOLF0:USTF0",1764711260009,9.23938566,138.8,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711260206,2.5,138.79,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711263412,9.19263719,138.79,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711263709,9.19263719,138.78,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711265613,70.79263719,138.78,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711266007,64.1,138.78,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711268908,70.80052425,138.78,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711272218,64.1,138.78,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711273919,70.5832,138.78,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711274921,79.4786845,138.78,138.77,0.0493543]
["bitfinex-derivatives","SOLF0:USTF0",1764711275824,2.5,138.75,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764711276020,64.1,138.74,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764711276418,2.5,138.73,138.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764711276817,2.54912271,138.73,138.71,3.31801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711277516,9.03472271,138.73,138.71,3.31801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711277916,9.03472271,138.73,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711278115,2.5,138.72,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711278822,9.19781603,138.72,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711280219,2.5,138.72,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711282126,9.19781603,138.72,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711282328,2.5,138.72,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711292132,6.53472271,138.73,138.71,3.01801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711292335,9.03472271,138.73,138.71,3.01801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711292835,6.486,138.72,138.71,3.01801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711294839,8.986,138.72,138.71,3.01801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711295031,8.986,138.72,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711300847,2.5,138.72,138.71,0.04801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711302648,0.04912271,138.73,138.71,3.01801684]
["bitfinex-derivatives","SOLF0:USTF0",1764711304459,0.04912271,138.73,138.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711304945,6.69781603,138.79,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711305141,2.5,138.77,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711305449,5.52392922,138.78,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711305954,0.05476346,138.77,138.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764711308549,0.05476346,138.77,138.75,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764711308949,0.05476346,138.77,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764711312359,0.05476346,138.77,138.75,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1764711312561,0.05476346,138.77,138.75,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1764711313055,0.05476346,138.77,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764711313256,0.05476346,138.77,138.74,0.04646175]
["bitfinex-derivatives","SOLF0:USTF0",1764711313257,2.55476346,138.77,138.74,0.04646175]
["bitfinex-derivatives","SOLF0:USTF0",1764711313455,2.5,138.75,138.74,0.04646175]
["bitfinex-derivatives","SOLF0:USTF0",1764711318264,2.5,138.75,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764711318459,2.5,138.73,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764711319266,2.54842234,138.73,138.71,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1764711322756,2.54842234,138.73,138.7,9.77687141]
["bitfinex-derivatives","SOLF0:USTF0",1764711322961,5.57235156,138.73,138.7,9.77687141]
["bitfinex-derivatives","SOLF0:USTF0",1764711323161,2.54842234,138.73,138.7,3.28987141]
["bitfinex-derivatives","SOLF0:USTF0",1764711323575,2.54842234,138.73,138.71,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1764711324372,2.54842234,138.73,138.71,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764711329067,2.54842234,138.73,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764711331475,5.57235156,138.73,138.7,0.04987141]
["bitfinex-derivatives","SOLF0:USTF0",1764711331666,2.5,138.72,138.7,0.04987141]
["bitfinex-derivatives","SOLF0:USTF0",1764711331975,2.5,138.72,138.7,3.28987141]
["bitfinex-derivatives","SOLF0:USTF0",1764711332271,2.54842234,138.73,138.7,3.28987141]
["bitfinex-derivatives","SOLF0:USTF0",1764711332670,0.04842234,138.73,138.7,3.28987141]
["bitfinex-derivatives","SOLF0:USTF0",1764711333168,2.54842234,138.73,138.7,3.28987141]
["bitfinex-derivatives","SOLF0:USTF0",1764711333476,0.04842234,138.73,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764711338875,0.04842234,138.73,138.71,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1764711339076,0.04842234,138.73,138.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711342278,0.04842234,138.73,138.72,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1764711342484,9.19781603,138.78,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711342779,10.45250308,138.78,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711342980,10.45250308,138.78,138.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711343585,10.50185339,138.78,138.76,3.03803344]
["bitfinex-derivatives","SOLF0:USTF0",1764711346784,0.04935031,138.78,138.77,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1764711346990,6.69781603,138.82,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711347287,7.95211868,138.82,138.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711347482,7.95211868,138.82,138.8,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1764711347880,6.69781603,138.81,138.8,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711348079,6.70318519,138.81,138.8,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711348485,9.24318519,138.81,138.8,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711356589,2.54,138.81,138.8,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711357987,9.24318519,138.81,138.8,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711358194,2.54,138.81,138.8,0.05383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711367806,1.30306128,138.82,138.8,3.04383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711367999,0.04875863,138.82,138.8,3.04383987]
["bitfinex-derivatives","SOLF0:USTF0",1764711368895,0.04875863,138.82,138.8,9.52613987]
["bitfinex-derivatives","SOLF0:USTF0",1764711369096,0.04875863,138.82,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711369297,87.44112268,138.86,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711369699,84.90112268,138.86,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711370005,2.54,138.85,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711370306,0.05133186,138.84,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711370902,62.85396368,138.86,138.83,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1764711371107,61.6,138.86,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711372002,61.65317061,138.86,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711373704,0.05317061,138.86,138.84,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1764711373908,0.05317061,138.86,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711374106,1.25355715,138.9,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711374404,64.12,138.91,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711374405,61.58,138.91,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711374906,61.58,138.91,138.86,4.72156672]
["bitfinex-derivatives","SOLF0:USTF0",1764711375102,0.04791627,138.9,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711375310,2.54,138.95,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711375607,3.79310576,138.95,138.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711375808,3.79310576,138.95,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711376304,2.54,138.92,138.91,0.052632]
["bitfinex-derivatives","SOLF0:USTF0",1764711376507,2.54,138.92,138.9,0.05113774]
["bitfinex-derivatives","SOLF0:USTF0",1764711376710,2.54,138.9,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711377611,2.59000956,138.89,138.86,3.10674432]
["bitfinex-derivatives","SOLF0:USTF0",1764711379619,9.23713861,138.94,138.86,7.82831104]
["bitfinex-derivatives","SOLF0:USTF0",1764711379810,2.54,138.94,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711380014,2.54,138.94,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711380708,0.05149591,138.93,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711381914,0.05149591,138.93,138.91,3.10673977]
["bitfinex-derivatives","SOLF0:USTF0",1764711382522,0.05149591,138.93,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711384611,2.54,138.97,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764711385119,2.54,138.97,138.95,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764711385619,2.54,138.97,138.95,6.52118558]
["bitfinex-derivatives","SOLF0:USTF0",1764711385620,2.5861528,138.97,138.95,6.52118558]
["bitfinex-derivatives","SOLF0:USTF0",1764711386717,2.5861528,138.97,138.95,0.04598558]
["bitfinex-derivatives","SOLF0:USTF0",1764711387319,24.15843717,138.97,138.95,0.04598558]
["bitfinex-derivatives","SOLF0:USTF0",1764711387522,2.5861528,138.97,138.95,0.04598558]
["bitfinex-derivatives","SOLF0:USTF0",1764711388123,2.54,138.95,138.91,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764711389023,2.54,138.95,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711389825,2.54,138.93,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711390526,7.26156672,138.93,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711393126,64.14866939,138.94,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711395224,61.60866939,138.94,138.92,3.11518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711396022,0.04866939,138.94,138.92,3.11518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711401627,7.26156672,138.93,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711412339,13.95870533,138.93,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711417133,7.26156672,138.93,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711419541,2.54,138.93,138.92,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711419739,6.73050956,138.93,138.92,3.13518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711419934,6.77917895,138.94,138.92,3.13518404]
["bitfinex-derivatives","SOLF0:USTF0",1764711422342,6.77917895,138.94,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711422640,0.04866939,138.94,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711422841,0.04866939,138.94,138.93,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764711423238,0.04866939,138.94,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711423633,62.79278998,138.98,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711423634,6.73050956,138.96,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711424643,6.7785306,138.96,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711424943,6.7785306,138.96,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711426443,0.04802104,138.96,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711426630,0.04802104,138.96,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764711428644,0.04802104,138.96,138.95,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1764711434343,6.73050956,138.99,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711434550,6.73050956,139.0,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711434944,6.73050956,139.0,138.98,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1764711435341,0.05195577,139.0,138.99,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764711435548,61.52,139.04,138.99,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1764711435549,1.25236167,139.04,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711435742,8.93042138,139.07,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711435937,2.99,139.05,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711436142,3.01488385,139.06,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711436342,6.00488385,139.08,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711436549,0.05364289,139.06,139.04,3.18326131]
["bitfinex-derivatives","SOLF0:USTF0",1764711437851,0.05364289,139.06,139.04,9.65406131]
["bitfinex-derivatives","SOLF0:USTF0",1764711438054,0.05364289,139.06,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711438258,73.44042138,139.13,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711438444,2.99,139.11,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711438647,2.99,139.09,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711438951,6.00488385,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711439152,3.01488385,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711439350,0.04760612,139.06,139.03,3.17574559]
["bitfinex-derivatives","SOLF0:USTF0",1764711439550,2.99,139.05,139.03,0.04574559]
["bitfinex-derivatives","SOLF0:USTF0",1764711439751,6.00488385,139.04,139.03,0.04574559]
["bitfinex-derivatives","SOLF0:USTF0",1764711440049,3.03760612,139.06,139.03,3.17574559]
["bitfinex-derivatives","SOLF0:USTF0",1764711440355,0.04760612,139.06,139.03,3.17574559]
["bitfinex-derivatives","SOLF0:USTF0",1764711440751,3.06248997,139.06,139.03,9.64724559]
["bitfinex-derivatives","SOLF0:USTF0",1764711440953,2.99,139.05,139.03,0.04574559]
["bitfinex-derivatives","SOLF0:USTF0",1764711442442,6.00488385,139.04,139.03,0.04574559]
["bitfinex-derivatives","SOLF0:USTF0",1764711444756,6.00488385,139.04,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764711444757,2.99,139.03,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764711444958,6.00488385,139.01,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764711445160,2.99,139.01,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764711445457,2.99,139.01,138.97,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764711445458,2.99,139.0,138.97,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1764711445658,3.03859262,139.0,138.97,9.65502883]
["bitfinex-derivatives","SOLF0:USTF0",1764711446058,0.04859262,139.0,138.98,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1764711446258,0.04859262,139.0,138.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711447955,0.04859262,139.0,138.97,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1764711447956,6.05347647,139.0,138.97,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1764711448158,2.99,138.99,138.97,3.18072883]
["bitfinex-derivatives","SOLF0:USTF0",1764711448461,2.99,138.99,138.97,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1764711449164,6.00488385,138.98,138.97,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1764711450254,2.99,138.98,138.97,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1764711451959,6.00488385,138.98,138.97,0.05072883]
["bitfinex-derivatives","SOLF0:USTF0",1764711453963,6.00488385,138.98,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711453964,2.99,138.97,138.91,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1764711454166,2.99,138.95,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711455050,2.99,138.95,138.87,100.7826]
["bitfinex-derivatives","SOLF0:USTF0",1764711455051,2.97,138.93,138.92,0.04556582]
["bitfinex-derivatives","SOLF0:USTF0",1764711455251,3.01823174,138.94,138.92,0.04556582]
["bitfinex-derivatives","SOLF0:USTF0",1764711456962,3.01823174,138.94,138.92,6.52216582]
["bitfinex-derivatives","SOLF0:USTF0",1764711458063,6.03311559,138.94,138.92,0.04556582]
["bitfinex-derivatives","SOLF0:USTF0",1764711458265,2.97,138.93,138.92,0.04556582]
["bitfinex-derivatives","SOLF0:USTF0",1764711460664,0.04823174,138.94,138.92,9.79216582]
["bitfinex-derivatives","SOLF0:USTF0",1764711460969,3.16823174,138.94,138.92,9.79216582]
["bitfinex-derivatives","SOLF0:USTF0",1764711461169,3.16823174,138.94,138.92,6.52216582]
["bitfinex-derivatives","SOLF0:USTF0",1764711472169,3.16823174,138.94,138.92,0.04556582]
["bitfinex-derivatives","SOLF0:USTF0",1764711472370,3.12,138.93,138.92,0.04556582]
["bitfinex-derivatives","SOLF0:USTF0",1764711474571,3.12,138.93,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764711474873,3.12,138.91,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764711475280,3.12,138.91,138.88,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1764711475469,3.12,138.91,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764711475667,3.12,138.91,138.88,3.31619274]
["bitfinex-derivatives","SOLF0:USTF0",1764711475872,3.1724812,138.91,138.88,3.31619274]
["bitfinex-derivatives","SOLF0:USTF0",1764711476380,3.1724812,138.91,138.89,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764711476880,3.1724812,138.91,138.88,3.31619274]
["bitfinex-derivatives","SOLF0:USTF0",1764711478582,24.74760718,138.91,138.88,9.79469274]
["bitfinex-derivatives","SOLF0:USTF0",1764711478886,3.1724812,138.91,138.88,9.79469274]
["bitfinex-derivatives","SOLF0:USTF0",1764711480981,3.1724812,138.91,138.88,3.31619274]
["bitfinex-derivatives","SOLF0:USTF0",1764711483087,24.73033844,138.91,138.88,3.31619274]
["bitfinex-derivatives","SOLF0:USTF0",1764711489193,2.98,138.9,138.88,3.31619274]
["bitfinex-derivatives","SOLF0:USTF0",1764711490679,2.98,138.9,138.88,0.04619274]
["bitfinex-derivatives","SOLF0:USTF0",1764711491392,2.98,138.9,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764711492292,2.98,138.87,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711493296,2.98,138.86,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711496186,6.76122216,138.88,138.85,3.12252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711496391,3.03310883,138.88,138.85,3.12252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711496994,3.03310883,138.88,138.85,9.60232659]
["bitfinex-derivatives","SOLF0:USTF0",1764711498301,3.03310883,138.88,138.86,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764711506607,3.03310883,138.88,138.86,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1764711509206,0.05310883,138.88,138.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764711510816,0.05310883,138.88,138.87,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1764711515109,0.05310883,138.88,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711515110,3.18310883,138.88,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711515814,3.18310883,138.88,138.85,6.53222659]
["bitfinex-derivatives","SOLF0:USTF0",1764711516022,3.18310883,138.88,138.85,9.52222659]
["bitfinex-derivatives","SOLF0:USTF0",1764711516212,3.18310883,138.88,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711516920,3.18310883,138.88,138.86,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764711517817,9.89122216,138.88,138.86,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764711523225,9.89122216,138.88,138.86,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764711523226,3.24,138.87,138.86,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764711523427,3.24,138.87,138.86,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764711524122,10.00122216,138.88,138.86,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764711524919,10.00122216,138.88,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711525220,3.24,138.87,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711526528,6.76122216,138.88,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711526723,0.05310883,138.88,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711527230,0.05310883,138.88,138.85,9.70242659]
["bitfinex-derivatives","SOLF0:USTF0",1764711527423,0.05310883,138.88,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711535826,3.29310883,138.88,138.86,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1764711536030,3.29310883,138.88,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711536232,3.29310883,138.88,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711536233,3.24,138.87,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711539834,9.94811333,138.87,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711540132,6.76122216,138.88,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711540331,3.24,138.87,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711540636,3.24,138.87,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711540637,3.24,138.86,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711541436,6.70811333,138.87,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711541636,6.70811333,138.86,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711542940,6.76122216,138.88,138.85,3.22252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711543740,6.76122216,138.88,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764711545139,0.05310883,138.88,138.87,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1764711551441,6.31187538,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711552648,13.01998871,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711553243,13.01998871,138.88,138.85,3.14252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711554052,10.00122216,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711554244,13.01998871,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711555547,13.05254603,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711556757,3.07187538,138.88,138.87,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1764711558051,0.05310883,138.88,138.87,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1764711566153,3.29310883,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711566363,13.05254603,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711568560,3.24,138.87,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711568762,6.25876655,138.86,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711570355,6.25876655,138.86,138.85,6.53242659]
["bitfinex-derivatives","SOLF0:USTF0",1764711579867,6.25876655,138.86,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711583274,12.9989245,138.86,138.85,0.05252659]
["bitfinex-derivatives","SOLF0:USTF0",1764711583672,2.97,138.85,138.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764711583872,3.01876655,138.83,138.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764711584664,3.06905864,138.83,138.81,3.05501451]
["bitfinex-derivatives","SOLF0:USTF0",1764711584865,2.97,138.82,138.81,0.05501451]
["bitfinex-derivatives","SOLF0:USTF0",1764711585060,6.03905864,138.83,138.81,3.05501451]
["bitfinex-derivatives","SOLF0:USTF0",1764711590175,0.05029209,138.83,138.81,3.05501451]
["bitfinex-derivatives","SOLF0:USTF0",1764711591579,0.05029209,138.83,138.82,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764711591776,0.05029209,138.83,138.82,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764711595683,6.03905864,138.83,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764711595878,3.06905864,138.83,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764711596083,6.03905864,138.83,138.81,3.05501451]
["bitfinex-derivatives","SOLF0:USTF0",1764711596277,3.06905864,138.83,138.82,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764711597780,6.03905864,138.83,138.82,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764711598179,3.06905864,138.83,138.82,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764711606490,0.05029209,138.83,138.82,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764711610389,3.08029209,138.83,138.81,6.53681451]
["bitfinex-derivatives","SOLF0:USTF0",1764711610589,3.08029209,138.83,138.81,9.64681451]
["bitfinex-derivatives","SOLF0:USTF0",1764711610789,0.05029209,138.83,138.81,3.16501451]
["bitfinex-derivatives","SOLF0:USTF0",1764711611594,0.05029209,138.83,138.82,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1764711611893,0.05029209,138.83,138.82,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1764711621505,8.93042138,138.89,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711621694,8.93042138,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764711622404,0.04865762,138.89,138.88,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1764711639805,3.04,138.97,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711640506,24.7698093,138.97,138.95,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764711640705,3.04,138.96,138.95,0.04783341]
["bitfinex-derivatives","SOLF0:USTF0",1764711644208,3.04,138.96,138.95,6.52313341]
["bitfinex-derivatives","SOLF0:USTF0",1764711645909,21.77780013,138.97,138.96,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764711646215,9.26940013,138.97,138.96,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764711646413,0.04799083,138.97,138.96,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764711648819,0.04799083,138.97,138.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764711658323,0.04799083,138.97,138.96,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764711660918,3.08799083,138.97,138.96,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764711661121,3.08799083,138.97,138.95,3.08783341]
["bitfinex-derivatives","SOLF0:USTF0",1764711661319,0.04799083,138.97,138.95,3.08783341]
["bitfinex-derivatives","SOLF0:USTF0",1764711662729,0.04799083,138.97,138.96,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1764711676026,7.24677461,139.01,139.0,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764711678426,2.98,139.0,138.99,6.52107278]
["bitfinex-derivatives","SOLF0:USTF0",1764711679741,24.29092193,139.0,138.99,6.52107278]
["bitfinex-derivatives","SOLF0:USTF0",1764711682637,24.29092193,139.0,138.99,0.04767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711688545,21.31092193,139.0,138.99,3.07767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711688847,7.24677461,139.01,138.99,3.07767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711689543,2.98,139.0,138.99,0.04767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711691847,2.98,139.0,138.99,3.07767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711692046,7.24677461,139.01,138.99,3.07767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711692942,29.12130772,139.01,138.99,3.07767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711693960,29.12130772,139.01,138.99,9.55107278]
["bitfinex-derivatives","SOLF0:USTF0",1764711694259,2.98,139.0,138.99,0.04767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711695461,2.98,139.0,138.99,3.07767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711695757,2.98,139.0,138.99,0.04767278]
["bitfinex-derivatives","SOLF0:USTF0",1764711700869,3.21,138.99,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711701071,6.22416501,138.96,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711701270,6.22416501,138.96,138.95,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764711702766,3.21,138.96,138.95,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764711704063,3.21,138.95,138.94,6.52722582]
["bitfinex-derivatives","SOLF0:USTF0",1764711704266,3.26056456,138.97,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711704962,3.26056456,138.97,138.96,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764711708769,3.26056456,138.97,138.94,3.06172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711709374,3.21,138.96,138.94,3.06172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711709574,3.21,138.96,138.94,9.53742582]
["bitfinex-derivatives","SOLF0:USTF0",1764711709774,3.21,138.96,138.94,0.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711709775,6.22416501,138.96,138.94,0.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711709970,3.21,138.95,138.94,0.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711711281,3.21,138.95,138.94,3.06172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711711765,3.01416501,138.96,138.94,3.06172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711712373,6.22416501,138.96,138.94,3.06172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711712980,6.22416501,138.96,138.94,9.53742582]
["bitfinex-derivatives","SOLF0:USTF0",1764711713778,6.22416501,138.96,138.95,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764711716582,3.21,138.96,138.95,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764711716784,6.78383436,138.97,138.95,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764711716976,9.99383436,138.97,138.96,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764711717984,3.21,138.96,138.95,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764711718177,6.22416501,138.96,138.95,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764711721587,0.05056456,138.97,138.96,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764711722084,0.05056456,138.97,138.94,0.05172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711722085,6.27472957,138.97,138.94,3.06172582]
["bitfinex-derivatives","SOLF0:USTF0",1764711722280,0.05056456,138.97,138.96,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764711738704,0.05056456,138.97,138.95,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764711738705,3.05056456,138.97,138.95,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764711738891,9.78383436,138.97,138.95,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764711739094,3.05056456,138.97,138.95,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764711740006,9.78383436,138.97,138.95,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764711741503,3.05056456,138.97,138.95,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764711742505,9.78383436,138.97,138.95,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764711742995,6.78383436,138.97,138.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764711744507,3.0,138.96,138.95,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1764711745809,3.0,138.96,138.95,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764711746003,6.78383436,138.97,138.95,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1764711746205,8.248e-05,139.0,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764711746508,3.0,139.03,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764711746899,3.0,139.03,139.02,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764711747500,1.29942618,139.04,139.03,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764711750106,0.04701944,139.04,139.03,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1764711756802,3.01701944,139.04,139.01,0.04829527]
["bitfinex-derivatives","SOLF0:USTF0",1764711757002,2.97,139.03,139.01,0.04829527]
["bitfinex-derivatives","SOLF0:USTF0",1764711757410,2.97,139.03,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711757611,2.97,139.0,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711757902,2.97,139.0,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764711758307,2.97,139.0,138.94,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1764711758510,0.04935756,138.98,138.96,3.17611678]
["bitfinex-derivatives","SOLF0:USTF0",1764711758716,3.01935756,138.98,138.96,3.17611678]
["bitfinex-derivatives","SOLF0:USTF0",1764711759813,0.04935756,138.98,138.96,3.17611678]
["bitfinex-derivatives","SOLF0:USTF0",1764711760206,3.29935756,138.98,138.96,3.17611678]
["bitfinex-derivatives","SOLF0:USTF0",1764711761413,3.25,138.97,138.96,0.04611678]
["bitfinex-derivatives","SOLF0:USTF0",1764711762708,3.25,138.97,138.93,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1764711762909,4.71115844,138.95,138.93,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1764711763617,4.71115844,138.95,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711764215,7.96115844,138.95,138.93,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1764711764909,7.96115844,138.95,138.93,3.0394316]
["bitfinex-derivatives","SOLF0:USTF0",1764711769824,7.96115844,138.95,138.93,9.5155316]
["bitfinex-derivatives","SOLF0:USTF0",1764711771626,3.25,138.94,138.93,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1764711771812,3.25,138.94,138.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711772019,4.71115844,138.95,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711772020,3.25,138.9,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711772315,3.25,138.87,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711772734,0.05078888,138.86,138.84,0.05264227]
["bitfinex-derivatives","SOLF0:USTF0",1764711772912,3.30078888,138.86,138.84,3.04264227]
["bitfinex-derivatives","SOLF0:USTF0",1764711773108,3.30078888,138.86,138.84,0.05264227]
["bitfinex-derivatives","SOLF0:USTF0",1764711777409,3.25,138.84,138.79,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1764711778017,3.25,138.84,138.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711778212,3.25,138.84,138.8,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1764711778423,0.05419373,138.83,138.81,3.03774853]
["bitfinex-derivatives","SOLF0:USTF0",1764711778923,0.05419373,138.83,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711782026,24.63905146,138.83,138.81,0.04774853]
["bitfinex-derivatives","SOLF0:USTF0",1764711782225,3.25,138.82,138.81,0.04774853]
["bitfinex-derivatives","SOLF0:USTF0",1764711782431,0.05419373,138.83,138.81,3.03774853]
["bitfinex-derivatives","SOLF0:USTF0",1764711783431,0.05419373,138.83,138.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711784013,0.05419373,138.83,138.82,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1764711784428,4.71115844,138.87,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711784620,3.25,138.88,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711784819,69.52115844,138.9,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711785014,69.52115844,138.9,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711785229,3.25,138.89,138.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711785425,3.30409695,138.89,138.86,3.04399443]
["bitfinex-derivatives","SOLF0:USTF0",1764711786228,24.78301004,138.89,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711786526,21.53301004,138.89,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764711787228,21.53301004,138.89,138.87,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764711790625,24.80301004,138.89,138.87,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764711794028,3.27,138.88,138.87,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1764711794225,3.27,138.88,138.86,0.05399443]
["bitfinex-derivatives","SOLF0:USTF0",1764711794536,21.53301004,138.89,138.86,0.05399443]
["bitfinex-derivatives","SOLF0:USTF0",1764711794537,6.29052472,138.87,138.86,0.05399443]
["bitfinex-derivatives","SOLF0:USTF0",1764711795536,27.82353476,138.89,138.87,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1764711798042,21.53301004,138.89,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764711798634,0.05409695,138.89,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764711800542,3.27,138.96,138.94,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1764711800842,3.02052472,138.97,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764711801235,3.27,138.98,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764711801431,3.27,138.98,138.95,9.7351]
["bitfinex-derivatives","SOLF0:USTF0",1764711801635,3.31702517,138.97,138.95,9.78856006]
["bitfinex-derivatives","SOLF0:USTF0",1764711801946,3.31702517,138.97,138.95,6.52856006]
["bitfinex-derivatives","SOLF0:USTF0",1764711803242,3.27,138.96,138.95,0.05346006]
["bitfinex-derivatives","SOLF0:USTF0",1764711806845,6.29052472,138.96,138.95,0.05346006]
["bitfinex-derivatives","SOLF0:USTF0",1764711808636,3.27,138.96,138.95,0.05346006]
["bitfinex-derivatives","SOLF0:USTF0",1764711808842,22.86083906,138.97,138.95,3.31346006]
["bitfinex-derivatives","SOLF0:USTF0",1764711809041,21.60791377,138.97,138.95,3.31346006]
["bitfinex-derivatives","SOLF0:USTF0",1764711809246,0.04702517,138.97,138.95,3.31346006]
["bitfinex-derivatives","SOLF0:USTF0",1764711809441,0.04702517,138.97,138.95,9.78866006]
["bitfinex-derivatives","SOLF0:USTF0",1764711809647,0.04702517,138.97,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764711811249,0.04702517,138.97,138.95,6.52866006]
["bitfinex-derivatives","SOLF0:USTF0",1764711811250,0.04702517,138.97,138.95,9.78866006]
["bitfinex-derivatives","SOLF0:USTF0",1764711811551,3.31702517,138.97,138.95,9.78866006]
["bitfinex-derivatives","SOLF0:USTF0",1764711814148,0.04702517,138.97,138.95,9.78866006]
["bitfinex-derivatives","SOLF0:USTF0",1764711814351,0.04702517,138.97,138.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764711820253,0.04702517,138.97,138.96,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1764711824157,50.72,139.0,138.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764711824464,21.6200025,139.01,138.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764711824465,6.12052472,139.04,139.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764711824667,3.02052472,139.04,139.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764711825250,6.16775626,139.04,139.01,3.26993698]
["bitfinex-derivatives","SOLF0:USTF0",1764711825762,6.16775626,139.04,139.03,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764711826363,28.10442339,139.04,139.03,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1764711834976,28.10442339,139.04,139.01,9.74233698]
["bitfinex-derivatives","SOLF0:USTF0",1764711835278,3.1,139.03,139.01,9.74233698]
["bitfinex-derivatives","SOLF0:USTF0",1764711842076,25.00442339,139.04,139.01,9.74233698]
["bitfinex-derivatives","SOLF0:USTF0",1764711842077,25.00442339,139.04,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764711842480,0.04723154,139.04,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764711842777,0.04723154,139.04,139.03,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1764711849676,0.04723154,139.04,139.03,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764711849882,3.30723154,139.04,139.03,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764711852589,3.30723154,139.04,139.01,0.04993698]
["bitfinex-derivatives","SOLF0:USTF0",1764711852892,6.28052472,139.02,139.01,0.04993698]
["bitfinex-derivatives","SOLF0:USTF0",1764711853492,6.32775626,139.04,139.01,3.23993698]
["bitfinex-derivatives","SOLF0:USTF0",1764711854088,6.32775626,139.04,139.02,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764711854591,3.26,139.03,139.02,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764711855983,3.26,139.03,139.01,3.23993698]
["bitfinex-derivatives","SOLF0:USTF0",1764711859397,3.30723154,139.04,139.01,3.23993698]
["bitfinex-derivatives","SOLF0:USTF0",1764711860497,3.30723154,139.04,139.01,0.04993698]
["bitfinex-derivatives","SOLF0:USTF0",1764711862182,0.04723154,139.04,139.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764711862790,0.04723154,139.04,139.02,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1764711862993,0.04723154,139.04,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764711866597,0.04723154,139.04,139.03,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1764711875708,4.70766924,139.09,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764711876209,7.84766924,139.09,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764711876407,3.14,139.08,139.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764711876603,3.19472388,139.08,139.06,9.61846676]
["bitfinex-derivatives","SOLF0:USTF0",1764711877309,3.19472388,139.08,139.06,3.14836676]
["bitfinex-derivatives","SOLF0:USTF0",1764711878410,3.19472388,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764711878708,3.19472388,139.08,139.06,0.04836676]
["bitfinex-derivatives","SOLF0:USTF0",1764711879911,13.54839659,139.08,139.06,0.04836676]
["bitfinex-derivatives","SOLF0:USTF0",1764711880111,3.05,139.07,139.06,0.04836676]
["bitfinex-derivatives","SOLF0:USTF0",1764711880804,3.05,139.06,139.02,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764711881111,3.05,139.04,139.02,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1764711881309,3.05,139.04,139.03,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764711885913,3.05,139.04,139.02,0.0462387]
["bitfinex-derivatives","SOLF0:USTF0",1764711888419,3.05,139.04,139.02,6.5182387]
["bitfinex-derivatives","SOLF0:USTF0",1764711888719,3.05,139.04,139.02,0.0462387]
["bitfinex-derivatives","SOLF0:USTF0",1764711889512,12.01393711,139.04,139.02,0.0462387]
["bitfinex-derivatives","SOLF0:USTF0",1764711889718,3.05,139.03,139.02,0.0462387]
["bitfinex-derivatives","SOLF0:USTF0",1764711906137,9.5216,139.03,139.02,0.0462387]
["bitfinex-derivatives","SOLF0:USTF0",1764711909936,3.06,139.0,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711910234,3.06,138.98,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711911035,3.10987839,138.97,138.95,3.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1764711911235,3.10987839,138.97,138.95,3.06474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711911426,3.10987839,138.97,138.95,0.05474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711912636,3.06,138.96,138.95,0.05474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711915339,0.04987839,138.97,138.95,3.06474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711916038,3.10987839,138.97,138.95,3.06474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711918341,6.12578747,138.97,138.95,3.06474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711918638,0.04987839,138.97,138.95,9.53984095]
["bitfinex-derivatives","SOLF0:USTF0",1764711918826,0.04987839,138.97,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711919229,0.04987839,138.97,138.95,0.05474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711919425,6.12578747,138.97,138.95,3.06474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711919638,3.06578747,138.97,138.95,3.06474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711920634,3.06578747,138.97,138.95,9.54004095]
["bitfinex-derivatives","SOLF0:USTF0",1764711920835,3.06578747,138.97,138.95,3.06474095]
["bitfinex-derivatives","SOLF0:USTF0",1764711921841,3.06578747,138.97,138.96,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764711924045,3.06578747,138.97,138.96,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1764711926149,12.01393711,139.02,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764711926449,6.06590908,139.0,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764711926857,6.06590908,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764711927047,3.01590908,139.0,138.99,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764711927855,6.06590908,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764711930652,3.01590908,139.0,138.99,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1764711937152,6.06590908,139.0,138.98,3.19063199]
["bitfinex-derivatives","SOLF0:USTF0",1764711938549,6.06590908,139.0,138.98,9.66453199]
["bitfinex-derivatives","SOLF0:USTF0",1764711940861,3.08,138.99,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711941055,6.09590908,138.96,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711941456,3.08,138.95,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711941955,3.12564159,138.95,138.93,3.06375691]
["bitfinex-derivatives","SOLF0:USTF0",1764711942959,3.12564159,138.95,138.93,9.53995691]
["bitfinex-derivatives","SOLF0:USTF0",1764711943160,0.04564159,138.95,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711944457,3.12564159,138.95,138.93,3.06375691]
["bitfinex-derivatives","SOLF0:USTF0",1764711944854,6.09590908,138.94,138.93,0.05375691]
["bitfinex-derivatives","SOLF0:USTF0",1764711960574,6.09590908,138.94,138.89,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764711960575,3.08,138.93,138.89,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1764711961177,3.08,138.93,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764711961576,3.08,138.93,138.9,6.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1764711962882,3.08,138.91,138.9,6.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1764711963085,6.14211746,138.92,138.9,9.5409939]
["bitfinex-derivatives","SOLF0:USTF0",1764711963481,3.08,138.91,138.9,9.5409939]
["bitfinex-derivatives","SOLF0:USTF0",1764711964181,6.14211746,138.92,138.9,9.5409939]
["bitfinex-derivatives","SOLF0:USTF0",1764711964689,3.08,138.91,138.9,9.5409939]
["bitfinex-derivatives","SOLF0:USTF0",1764711964878,3.08,138.91,138.9,6.5309939]
["bitfinex-derivatives","SOLF0:USTF0",1764711965784,3.08,138.91,138.9,0.0533939]
["bitfinex-derivatives","SOLF0:USTF0",1764711966176,3.08,138.88,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764711967181,3.12653538,138.88,138.86,3.06515548]
["bitfinex-derivatives","SOLF0:USTF0",1764711968688,3.12653538,138.88,138.86,9.54465548]
["bitfinex-derivatives","SOLF0:USTF0",1764711969195,25.14033577,138.88,138.86,9.54465548]
["bitfinex-derivatives","SOLF0:USTF0",1764711971890,22.06033577,138.88,138.87,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764711975095,0.04653538,138.88,138.87,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764711975584,0.04653538,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711975790,3.18653538,138.88,138.86,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1764711976596,3.18653538,138.88,138.86,6.53455548]
["bitfinex-derivatives","SOLF0:USTF0",1764711976794,25.31261803,138.88,138.86,3.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1764711976995,0.04653538,138.88,138.86,3.04515548]
["bitfinex-derivatives","SOLF0:USTF0",1764711978592,0.04653538,138.88,138.87,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764711980503,21.39096077,138.88,138.87,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764711985507,24.53096077,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711987109,21.39096077,138.88,138.87,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1764711988522,24.53096077,138.88,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764711995930,3.08,138.87,138.86,0.05515548]
["bitfinex-derivatives","SOLF0:USTF0",1764711999727,3.08,138.87,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764711999728,3.16,138.86,138.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712000828,3.20960376,138.85,138.83,0.0502327]
["bitfinex-derivatives","SOLF0:USTF0",1764712004329,3.20960376,138.85,138.83,3.1002327]
["bitfinex-derivatives","SOLF0:USTF0",1764712004731,3.20960376,138.85,138.83,0.0502327]
["bitfinex-derivatives","SOLF0:USTF0",1764712007928,3.16,138.84,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712008535,3.16,138.83,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712009043,13.68130959,138.84,138.79,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1764712009044,3.21408346,138.81,138.79,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1764712009238,3.16,138.8,138.79,0.0498697]
["bitfinex-derivatives","SOLF0:USTF0",1764712009438,3.16,138.8,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712010437,3.16,138.8,138.76,0.05399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712011341,3.16,138.79,138.76,0.05399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712012744,3.16,138.78,138.76,0.05399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712013935,3.16,138.78,138.76,3.10399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712014137,3.16,138.78,138.76,0.05399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712016146,3.16,138.78,138.76,3.10399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712016443,3.16,138.78,138.76,0.05399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712022657,3.16,138.78,138.76,3.10399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712022848,3.16,138.8,138.76,3.10399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712023950,0.05408346,138.81,138.76,3.10399102]
["bitfinex-derivatives","SOLF0:USTF0",1764712024347,0.05408346,138.81,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712038365,3.05,138.87,138.84,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1764712038565,3.05,138.87,138.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712039163,3.05,138.87,138.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712039571,3.05,138.84,138.83,0.04988027]
["bitfinex-derivatives","SOLF0:USTF0",1764712040067,3.05,138.84,138.83,6.53078027]
["bitfinex-derivatives","SOLF0:USTF0",1764712047381,3.05,138.84,138.83,0.04988027]
["bitfinex-derivatives","SOLF0:USTF0",1764712048082,6.07138205,138.84,138.83,0.04988027]
["bitfinex-derivatives","SOLF0:USTF0",1764712054687,6.07138205,138.84,138.83,6.53078027]
["bitfinex-derivatives","SOLF0:USTF0",1764712057290,6.07138205,138.84,138.83,9.52078027]
["bitfinex-derivatives","SOLF0:USTF0",1764712057590,3.02138205,138.84,138.83,9.52078027]
["bitfinex-derivatives","SOLF0:USTF0",1764712059793,0.05367149,138.85,138.84,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1764712061486,25.61963558,138.88,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712061688,64.56138205,138.9,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712061890,67.63138205,138.9,138.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712062488,67.63138205,138.9,138.87,3.23786122]
["bitfinex-derivatives","SOLF0:USTF0",1764712062693,67.68587403,138.9,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764712062897,3.07,138.89,138.87,3.23786122]
["bitfinex-derivatives","SOLF0:USTF0",1764712063687,6.09138205,138.88,138.87,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1764712064693,89.55401311,138.9,138.87,3.23786122]
["bitfinex-derivatives","SOLF0:USTF0",1764712065088,83.46263106,138.9,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712065288,83.46263106,138.9,138.88,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764712065599,86.53263106,138.9,138.88,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764712066792,83.46263106,138.9,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712067799,0.05449198,138.9,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712068899,3.12449198,138.9,138.88,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764712071586,0.05449198,138.9,138.88,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1764712071790,0.05449198,138.9,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712080099,3.12449198,138.9,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764712080803,0.05449198,138.9,138.89,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764712081212,0.05449198,138.9,138.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712081813,0.05449198,138.9,138.89,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1764712085708,3.12449198,138.9,138.87,3.23786122]
["bitfinex-derivatives","SOLF0:USTF0",1764712085912,3.07,138.88,138.87,0.04786122]
["bitfinex-derivatives","SOLF0:USTF0",1764712093610,3.07,138.88,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712093810,3.24,138.84,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712094521,0.05412577,138.83,138.81,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1764712094719,0.05412577,138.83,138.81,3.17094149]
["bitfinex-derivatives","SOLF0:USTF0",1764712096216,0.05412577,138.83,138.81,9.65264149]
["bitfinex-derivatives","SOLF0:USTF0",1764712096421,0.05412577,138.83,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712098219,0.05412577,138.83,138.82,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1764712103524,7.96067214,138.87,138.85,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1764712104226,7.96067214,138.87,138.85,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1764712104618,8.01149403,138.87,138.85,6.53139217]
["bitfinex-derivatives","SOLF0:USTF0",1764712104930,0.05082189,138.87,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712107228,3.29082189,138.87,138.85,3.17169217]
["bitfinex-derivatives","SOLF0:USTF0",1764712109028,0.05082189,138.87,138.85,3.17169217]
["bitfinex-derivatives","SOLF0:USTF0",1764712111332,3.29082189,138.87,138.85,3.17169217]
["bitfinex-derivatives","SOLF0:USTF0",1764712112128,3.29082189,138.87,138.85,0.05169217]
["bitfinex-derivatives","SOLF0:USTF0",1764712112333,8.01149403,138.87,138.85,0.05169217]
["bitfinex-derivatives","SOLF0:USTF0",1764712112534,3.24,138.86,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712112721,3.24,138.85,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712113535,3.24,138.85,138.82,3.16549199]
["bitfinex-derivatives","SOLF0:USTF0",1764712117023,3.24,138.85,138.82,0.04549199]
["bitfinex-derivatives","SOLF0:USTF0",1764712117330,3.05,138.83,138.82,0.04549199]
["bitfinex-derivatives","SOLF0:USTF0",1764712117525,3.05,138.83,138.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712117732,3.05,138.82,138.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764712118841,3.05,138.82,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712119234,3.11,138.8,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712124535,4.77059777,138.81,138.79,3.22691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712124736,3.11,138.8,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712132548,7.88059777,138.81,138.79,3.22691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712132845,3.11,138.8,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712135144,0.04992563,138.81,138.79,3.22691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712136649,0.04992563,138.81,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764712138045,0.04992563,138.81,138.8,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1764712138649,0.04992563,138.81,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764712138845,3.15992563,138.81,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712139345,3.15992563,138.81,138.79,3.22691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712140956,9.64192563,138.81,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712141150,3.11,138.8,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712143852,3.15992563,138.81,138.79,3.22691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712144354,0.04992563,138.81,138.79,3.22691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712147648,0.04992563,138.81,138.79,9.70961002]
["bitfinex-derivatives","SOLF0:USTF0",1764712147843,0.04992563,138.81,138.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764712151552,3.08992563,138.81,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712152050,3.08992563,138.81,138.79,3.10691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712155260,3.04,138.8,138.79,0.04691002]
["bitfinex-derivatives","SOLF0:USTF0",1764712155759,3.04,138.78,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764712156357,3.04,138.8,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764712156752,3.04,138.8,138.77,3.11367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712156955,3.08859109,138.8,138.77,3.11367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712170075,0.04859109,138.8,138.77,3.11367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712170770,3.08859109,138.8,138.77,3.11367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712175480,3.08859109,138.8,138.77,0.05367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712177378,9.57089109,138.8,138.77,0.05367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712177674,3.23,138.79,138.77,0.05367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712178577,9.7128,138.79,138.77,0.05367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712178979,3.23,138.79,138.77,0.05367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712181288,3.23,138.79,138.77,3.28367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712188769,3.23,138.79,138.77,0.05367548]
["bitfinex-derivatives","SOLF0:USTF0",1764712191588,3.23,138.79,138.77,6.53727548]
["bitfinex-derivatives","SOLF0:USTF0",1764712192482,3.08,138.74,138.64,103.97393727]
["bitfinex-derivatives","SOLF0:USTF0",1764712192687,6.10303727,138.74,138.66,100.938]
["bitfinex-derivatives","SOLF0:USTF0",1764712193084,3.08,138.74,138.67,100.9302]
["bitfinex-derivatives","SOLF0:USTF0",1764712193489,0.04797652,138.72,138.69,0.02991537]
["bitfinex-derivatives","SOLF0:USTF0",1764712194082,0.04797652,138.72,138.7,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1764712194283,0.04797652,138.72,138.7,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1764712194483,0.04797652,138.72,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712195078,61.64,138.75,138.7,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1764712195079,61.64,138.75,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712196188,61.69001923,138.75,138.73,3.28116759]
["bitfinex-derivatives","SOLF0:USTF0",1764712196388,61.69001923,138.75,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712197792,61.69001923,138.75,138.74,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764712197987,0.05001923,138.75,138.74,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764712200400,64.74,138.8,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712200600,3.08,138.79,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712201285,3.08,138.79,138.77,3.27589942]
["bitfinex-derivatives","SOLF0:USTF0",1764712201487,3.13127048,138.79,138.77,3.27589942]
["bitfinex-derivatives","SOLF0:USTF0",1764712201794,3.13127048,138.79,138.77,9.75939942]
["bitfinex-derivatives","SOLF0:USTF0",1764712204292,0.05127048,138.79,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712204895,0.05127048,138.79,138.77,9.75939942]
["bitfinex-derivatives","SOLF0:USTF0",1764712205991,61.66,138.8,138.77,9.75939942]
["bitfinex-derivatives","SOLF0:USTF0",1764712205992,50.19680288,138.8,138.79,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1764712206196,8.98864578,138.85,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712206394,3.08,138.85,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764712207092,0.05539161,138.84,138.83,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764712207286,3.13539161,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712208492,0.05539161,138.84,138.82,3.28471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712208694,3.13539161,138.84,138.82,3.28471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712209697,3.13539161,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712210095,0.05539161,138.84,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712213698,0.05539161,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712213895,0.05539161,138.84,138.82,3.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712214200,0.05539161,138.84,138.82,9.53601522]
["bitfinex-derivatives","SOLF0:USTF0",1764712214405,0.05539161,138.84,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712215592,0.05539161,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712215593,3.02539161,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712223011,6.04842888,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712223206,2.97,138.83,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712224812,0.05539161,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712225017,3.02539161,138.84,138.82,3.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712225204,3.02539161,138.84,138.82,0.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712225404,3.02539161,138.84,138.82,3.05471522]
["bitfinex-derivatives","SOLF0:USTF0",1764712225605,3.02539161,138.84,138.83,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764712226513,3.02539161,138.84,138.83,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764712226514,0.05539161,138.84,138.83,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764712229512,2.97,138.88,138.83,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764712229513,2.97,138.9,138.89,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764712229817,2.97,138.9,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712230016,2.97,138.9,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712230514,2.97,138.87,138.85,0.0531842]
["bitfinex-derivatives","SOLF0:USTF0",1764712239920,0.05493942,138.88,138.85,3.0731842]
["bitfinex-derivatives","SOLF0:USTF0",1764712240120,3.33493942,138.88,138.85,3.0731842]
["bitfinex-derivatives","SOLF0:USTF0",1764712242312,3.33493942,138.88,138.85,0.0531842]
["bitfinex-derivatives","SOLF0:USTF0",1764712242817,9.81353942,138.88,138.85,0.0531842]
["bitfinex-derivatives","SOLF0:USTF0",1764712243127,3.28,138.87,138.85,0.0531842]
["bitfinex-derivatives","SOLF0:USTF0",1764712243320,3.28,138.87,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764712244227,3.3257344,138.84,138.82,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1764712248721,3.28,138.83,138.82,0.04592683]
["bitfinex-derivatives","SOLF0:USTF0",1764712257437,0.0457344,138.84,138.82,9.54722683]
["bitfinex-derivatives","SOLF0:USTF0",1764712257639,3.3257344,138.84,138.82,9.54722683]
["bitfinex-derivatives","SOLF0:USTF0",1764712257937,3.3257344,138.84,138.82,6.52722683]
["bitfinex-derivatives","SOLF0:USTF0",1764712260439,0.0457344,138.84,138.83,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764712261642,78.3257888,138.89,138.83,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1764712261643,12.26864578,138.89,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764712261941,3.28,138.88,138.86,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1764712262641,3.33365397,138.88,138.86,6.52874009]
["bitfinex-derivatives","SOLF0:USTF0",1764712263243,0.05365397,138.88,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764712265750,0.05365397,138.88,138.87,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1764712267447,3.28,138.94,138.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764712267648,3.28,138.91,138.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764712268354,3.33091002,138.91,138.88,3.06675382]
["bitfinex-derivatives","SOLF0:USTF0",1764712268542,3.33091002,138.91,138.88,9.54485382]
["bitfinex-derivatives","SOLF0:USTF0",1764712268749,0.05091002,138.91,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764712270555,0.05091002,138.91,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764712270958,3.29091002,138.91,138.88,3.20675382]
["bitfinex-derivatives","SOLF0:USTF0",1764712272164,0.05091002,138.91,138.88,3.20675382]
["bitfinex-derivatives","SOLF0:USTF0",1764712272953,0.05091002,138.91,138.89,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1764712273154,0.05091002,138.91,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764712274049,0.05091002,138.91,138.89,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1764712276060,0.05091002,138.91,138.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764712277252,9.74109698,138.92,138.89,100.7696]
["bitfinex-derivatives","SOLF0:USTF0",1764712277460,4.49326371,138.95,138.91,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764712277662,3.24,138.94,138.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764712277867,3.24,138.94,138.92,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764712278164,3.24,138.94,138.9,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1764712278365,3.2932135,138.93,138.91,0.05037003]
["bitfinex-derivatives","SOLF0:USTF0",1764712278755,3.2932135,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764712279663,3.2932135,138.93,138.91,0.05037003]
["bitfinex-derivatives","SOLF0:USTF0",1764712280363,3.2932135,138.93,138.91,6.52737003]
["bitfinex-derivatives","SOLF0:USTF0",1764712280568,25.30124976,138.93,138.91,6.52737003]
["bitfinex-derivatives","SOLF0:USTF0",1764712281469,3.24,138.92,138.91,0.05037003]
["bitfinex-derivatives","SOLF0:USTF0",1764712286758,3.24,138.92,138.91,0.00037003]
["bitfinex-derivatives","SOLF0:USTF0",1764712286959,3.24,138.92,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764712287866,3.24,138.92,138.89,6.52716412]
["bitfinex-derivatives","SOLF0:USTF0",1764712288871,3.24,138.92,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712297376,22.06124976,138.93,138.89,0.58906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712297670,25.35124976,138.93,138.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764712298376,25.35124976,138.93,138.91,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1764712298573,22.06124976,138.93,138.92,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764712298772,22.06124976,138.93,138.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764712298773,0.0532135,138.93,138.9,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764712298971,0.0532135,138.93,138.9,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764712298972,3.2432135,138.93,138.9,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1764712299370,3.2432135,138.93,138.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764712300371,25.36780861,138.93,138.91,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1764712301873,3.19,138.92,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712303472,12.17864578,138.92,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712303872,3.19,138.91,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712305382,12.17864578,138.91,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712305582,3.19,138.9,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712308286,12.17864578,138.9,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712308585,3.19,138.9,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712310989,3.19,138.9,138.89,6.52716412]
["bitfinex-derivatives","SOLF0:USTF0",1764712312693,12.17864578,138.9,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712313593,3.19,138.9,138.89,0.04906412]
["bitfinex-derivatives","SOLF0:USTF0",1764712313893,3.19,138.9,138.89,6.52716412]
["bitfinex-derivatives","SOLF0:USTF0",1764712314490,8.98864578,138.91,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764712314684,12.17864578,138.91,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764712315588,12.17864578,138.92,138.91,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764712315797,8.98864578,138.92,138.91,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764712316090,12.17864578,138.92,138.91,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1764712316694,31.16645439,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764712317090,22.17780861,138.93,138.92,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764712317492,0.0532135,138.93,138.92,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764712319292,0.0532135,138.93,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764712319894,0.0532135,138.93,138.92,6.17780957]
["bitfinex-derivatives","SOLF0:USTF0",1764712322099,21.74216321,138.96,138.92,6.17780957]
["bitfinex-derivatives","SOLF0:USTF0",1764712322303,12.17864578,138.99,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764712323215,12.22575146,138.99,138.96,3.21255331]
["bitfinex-derivatives","SOLF0:USTF0",1764712323911,33.54467871,138.99,138.96,3.21255331]
["bitfinex-derivatives","SOLF0:USTF0",1764712324111,24.55603293,138.99,138.96,3.21255331]
["bitfinex-derivatives","SOLF0:USTF0",1764712325214,24.55603293,138.99,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764712325605,0.04710568,138.99,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764712329711,3.12710568,138.99,138.96,3.07036288]
["bitfinex-derivatives","SOLF0:USTF0",1764712330010,3.12710568,138.99,138.96,6.12036288]
["bitfinex-derivatives","SOLF0:USTF0",1764712330213,3.12710568,138.99,138.96,12.59506288]
["bitfinex-derivatives","SOLF0:USTF0",1764712331403,3.12710568,138.99,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712331605,3.12710568,138.99,138.97,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764712332607,0.04710568,138.99,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712332809,0.04710568,138.99,138.98,6.06780957]
["bitfinex-derivatives","SOLF0:USTF0",1764712334013,0.04710568,138.99,138.97,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1764712334615,0.04710568,138.99,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712335016,0.04710568,138.99,138.98,6.06780957]
["bitfinex-derivatives","SOLF0:USTF0",1764712340818,0.04710568,138.99,138.98,12.54170957]
["bitfinex-derivatives","SOLF0:USTF0",1764712341017,3.08,139.04,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712342124,3.13278995,139.04,139.01,3.09923458]
["bitfinex-derivatives","SOLF0:USTF0",1764712342328,3.13278995,139.04,139.02,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764712343215,24.26505511,139.04,139.02,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764712345226,24.26505511,139.04,139.02,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1764712346731,3.08,139.06,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764712346927,3.08,139.05,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764712347131,1.25209132,139.07,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712347634,1.29781135,139.07,139.04,0.04588919]
["bitfinex-derivatives","SOLF0:USTF0",1764712349124,3.08,139.06,139.04,0.04588919]
["bitfinex-derivatives","SOLF0:USTF0",1764712350031,3.08,139.05,139.0,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1764712350233,3.08,139.04,138.96,103.7672]
["bitfinex-derivatives","SOLF0:USTF0",1764712351035,3.08,139.0,138.99,0.05121444]
["bitfinex-derivatives","SOLF0:USTF0",1764712351637,3.08,139.0,138.99,6.52461444]
["bitfinex-derivatives","SOLF0:USTF0",1764712353632,3.08,139.0,138.99,0.05121444]
["bitfinex-derivatives","SOLF0:USTF0",1764712356138,3.08,139.0,138.93,7.71508662]
["bitfinex-derivatives","SOLF0:USTF0",1764712356335,3.08,139.0,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764712356829,3.26,138.99,138.94,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1764712357028,0.04871355,138.98,138.95,0.05419346]
["bitfinex-derivatives","SOLF0:USTF0",1764712357229,3.26,138.97,138.95,0.05419346]
["bitfinex-derivatives","SOLF0:USTF0",1764712359530,3.26,138.97,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712360033,3.06,138.96,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712360633,13.6937324,138.98,138.91,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764712360634,3.1075569,138.93,138.91,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764712360941,3.10735367,138.93,138.91,0.04712472]
["bitfinex-derivatives","SOLF0:USTF0",1764712371545,3.10735367,138.93,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712371745,3.06,138.93,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712372052,3.06,138.93,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712372251,3.06,138.93,138.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712372449,0.05175804,138.91,138.89,0.05349293]
["bitfinex-derivatives","SOLF0:USTF0",1764712372653,0.05175804,138.91,138.89,3.05349293]
["bitfinex-derivatives","SOLF0:USTF0",1764712372850,0.05175804,138.91,138.89,9.53149293]
["bitfinex-derivatives","SOLF0:USTF0",1764712374355,0.05175804,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712383464,0.05175804,138.91,138.9,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764712402870,3.30175804,138.91,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764712403272,0.05175804,138.91,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764712403467,0.05175804,138.91,138.9,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1764712409869,8.98864578,138.97,138.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764712410071,12.23864578,138.99,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764712410778,3.25,138.99,138.97,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1764712410974,0.04812151,138.98,138.97,9.49088223]
["bitfinex-derivatives","SOLF0:USTF0",1764712411178,0.05443541,138.99,138.96,0.05252701]
["bitfinex-derivatives","SOLF0:USTF0",1764712411479,0.05443541,138.99,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764712412681,0.05443541,138.99,138.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1764712416795,35.35601274,139.06,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712416796,33.92886972,139.06,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712416995,2.99,139.05,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712417288,2.99,139.05,139.02,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1764712417485,2.99,139.05,139.01,3.01658223]
["bitfinex-derivatives","SOLF0:USTF0",1764712417486,24.94022394,139.06,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712417684,2.99,139.06,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712417889,0.04902196,139.06,139.03,6.16040862]
["bitfinex-derivatives","SOLF0:USTF0",1764712418083,0.04902196,139.06,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712418483,0.04902196,139.06,139.04,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1764712419997,21.4499217,139.06,139.04,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1764712422090,24.5999217,139.06,139.04,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1764712423992,0.04902196,139.06,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712424192,0.04902196,139.06,139.05,6.14658223]
["bitfinex-derivatives","SOLF0:USTF0",1764712424598,3.15,139.12,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712424799,3.15,139.12,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712425194,3.15,139.12,139.09,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1764712425398,3.15,139.12,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712425701,3.20172036,139.12,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712426395,3.20172036,139.12,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712427294,24.84774508,139.12,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712427500,3.20172036,139.12,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712431297,24.78091961,139.12,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712431498,3.20172036,139.12,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712433609,3.20172036,139.12,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712435507,3.15,139.11,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712435808,3.15,139.11,139.09,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712436105,6.16658223,139.11,139.09,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712436311,3.15,139.1,139.09,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712438104,21.28391091,139.12,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712438301,24.43391091,139.12,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712438712,3.15,139.11,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712439308,21.28391091,139.12,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712440110,24.43391091,139.12,139.09,3.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712440506,24.43391091,139.12,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712442717,24.43391091,139.12,139.1,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1764712443516,3.15,139.11,139.09,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712444718,3.01658223,139.1,139.09,0.04760322]
["bitfinex-derivatives","SOLF0:USTF0",1764712444923,3.15,139.09,139.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712445717,3.15,139.09,139.04,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1764712445909,3.20481589,139.08,139.05,3.18356761]
["bitfinex-derivatives","SOLF0:USTF0",1764712447426,3.20481589,139.08,139.05,9.65416761]
["bitfinex-derivatives","SOLF0:USTF0",1764712447622,0.05481589,139.08,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712448318,82.77219055,139.12,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712448319,24.38219055,139.12,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712448716,3.15,139.12,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764712449123,3.15,139.12,139.09,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1764712449317,3.20224181,139.12,139.09,9.64417743]
["bitfinex-derivatives","SOLF0:USTF0",1764712452329,3.20224181,139.12,139.1,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1764712458633,3.20224181,139.12,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712459627,0.05224181,139.12,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712462529,0.05224181,139.12,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712463329,0.05224181,139.12,139.11,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764712465028,0.00224181,139.12,139.11,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1764712465627,62.79123596,139.17,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712466033,61.54,139.17,139.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712466232,8.98864578,139.18,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712466534,0.05377417,139.18,139.16,3.17534154]
["bitfinex-derivatives","SOLF0:USTF0",1764712466936,0.05377417,139.18,139.16,9.64054154]
["bitfinex-derivatives","SOLF0:USTF0",1764712467234,0.05377417,139.18,139.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712469227,0.05377417,139.18,139.16,3.17534154]
["bitfinex-derivatives","SOLF0:USTF0",1764712470727,0.05377417,139.18,139.16,9.64084154]
["bitfinex-derivatives","SOLF0:USTF0",1764712471243,3.26,139.17,139.16,0.05534154]
["bitfinex-derivatives","SOLF0:USTF0",1764712471444,3.26,139.16,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712471637,3.26,139.15,139.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712471943,3.26,139.15,139.12,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764712472328,3.30806353,139.15,139.12,9.63898675]
["bitfinex-derivatives","SOLF0:USTF0",1764712473841,3.30806353,139.15,139.12,0.05168675]
["bitfinex-derivatives","SOLF0:USTF0",1764712474440,3.30806353,139.15,139.12,3.34168675]
["bitfinex-derivatives","SOLF0:USTF0",1764712474636,0.04806353,139.15,139.12,3.34168675]
["bitfinex-derivatives","SOLF0:USTF0",1764712475639,0.04806353,139.15,139.13,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1764712475938,8.93918708,139.2,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764712476142,13.29001827,139.21,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764712476644,3.1,139.19,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764712476945,0.0492672,139.18,139.16,3.338364]
["bitfinex-derivatives","SOLF0:USTF0",1764712478350,0.0492672,139.18,139.16,9.803764]
["bitfinex-derivatives","SOLF0:USTF0",1764712478553,0.0492672,139.18,139.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764712481753,8.93918708,139.22,139.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712482048,30.18843358,139.22,139.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712482245,8.93918708,139.22,139.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712482751,8.99351744,139.22,139.19,3.32697222]
["bitfinex-derivatives","SOLF0:USTF0",1764712482949,0.05433036,139.22,139.19,3.32697222]
["bitfinex-derivatives","SOLF0:USTF0",1764712483251,0.05433036,139.22,139.19,9.79097222]
["bitfinex-derivatives","SOLF0:USTF0",1764712483454,0.05433036,139.22,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712487454,3.08433036,139.22,139.19,3.32697222]
["bitfinex-derivatives","SOLF0:USTF0",1764712490063,0.05433036,139.22,139.19,3.32697222]
["bitfinex-derivatives","SOLF0:USTF0",1764712494168,0.05433036,139.22,139.19,9.79107222]
["bitfinex-derivatives","SOLF0:USTF0",1764712494355,0.05433036,139.22,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712502072,3.08433036,139.22,139.19,0.04697222]
["bitfinex-derivatives","SOLF0:USTF0",1764712502859,9.4937,139.2,139.19,0.04697222]
["bitfinex-derivatives","SOLF0:USTF0",1764712503069,9.4937,139.2,139.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712503070,3.03,139.19,139.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712503461,61.5,139.2,139.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712503869,64.53,139.2,139.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712504072,0.04889033,139.18,139.16,3.32801794]
["bitfinex-derivatives","SOLF0:USTF0",1764712504480,3.07889033,139.18,139.16,3.32801794]
["bitfinex-derivatives","SOLF0:USTF0",1764712504775,3.07889033,139.18,139.16,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1764712505073,9.54359033,139.18,139.16,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1764712505270,3.03,139.17,139.16,0.04801794]
["bitfinex-derivatives","SOLF0:USTF0",1764712505467,3.03,139.17,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712505669,3.03,139.15,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712506068,6.4653,139.17,139.12,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764712506281,3.03,139.16,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764712506579,3.07949319,139.16,139.13,3.33488327]
["bitfinex-derivatives","SOLF0:USTF0",1764712510889,0.04949319,139.16,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712512295,0.04949319,139.16,139.14,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1764712512601,0.04949319,139.16,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712512898,0.04949319,139.16,139.15,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764712513604,0.04949319,139.16,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712516400,0.04949319,139.16,139.15,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764712518594,0.04949319,139.16,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712518795,0.04949319,139.16,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712520303,0.04949319,139.16,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712522403,0.04949319,139.16,139.15,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1764712523203,8.93918708,139.21,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712523405,8.93918708,139.22,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712524106,3.24,139.22,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712524302,0.04621106,139.21,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712530108,3.28621106,139.21,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712530317,3.28621106,139.21,139.18,3.13220978]
["bitfinex-derivatives","SOLF0:USTF0",1764712531609,12.22539814,139.21,139.18,0.05220978]
["bitfinex-derivatives","SOLF0:USTF0",1764712531812,3.24,139.19,139.18,0.05220978]
["bitfinex-derivatives","SOLF0:USTF0",1764712532410,12.17918708,139.19,139.18,0.05220978]
["bitfinex-derivatives","SOLF0:USTF0",1764712532610,3.24,139.19,139.18,0.05220978]
["bitfinex-derivatives","SOLF0:USTF0",1764712532807,3.24,139.19,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712533007,3.24,139.17,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712533410,3.24,139.17,139.11,3.00637426]
["bitfinex-derivatives","SOLF0:USTF0",1764712533617,3.24,139.17,139.09,100.6235]
["bitfinex-derivatives","SOLF0:USTF0",1764712533618,3.24,139.17,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764712533915,3.29159372,139.16,139.14,0.05285609]
["bitfinex-derivatives","SOLF0:USTF0",1764712536619,3.2,139.15,139.14,0.05285609]
["bitfinex-derivatives","SOLF0:USTF0",1764712537819,0.05159372,139.16,139.14,0.05285609]
["bitfinex-derivatives","SOLF0:USTF0",1764712538025,3.25159372,139.16,139.14,0.05285609]
["bitfinex-derivatives","SOLF0:USTF0",1764712538319,0.05159372,139.16,139.14,3.19285609]
["bitfinex-derivatives","SOLF0:USTF0",1764712540723,0.05159372,139.16,139.14,9.65925609]
["bitfinex-derivatives","SOLF0:USTF0",1764712540920,0.05159372,139.16,139.14,3.19285609]
["bitfinex-derivatives","SOLF0:USTF0",1764712541826,0.05159372,139.16,139.14,9.65925609]
["bitfinex-derivatives","SOLF0:USTF0",1764712542019,0.05159372,139.16,139.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712553030,0.05159372,139.16,139.15,6.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1764712553634,13.4057888,139.22,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712553635,11.96918708,139.22,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712553833,3.03,139.21,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712554034,8.93918708,139.22,139.21,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764712554241,30.07918707,139.23,139.21,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764712554442,8.93918708,139.23,139.21,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764712554643,8.99427443,139.23,139.21,9.54505054]
["bitfinex-derivatives","SOLF0:USTF0",1764712555435,3.03,139.22,139.21,0.05185054]
["bitfinex-derivatives","SOLF0:USTF0",1764712556544,33.70918177,139.23,139.21,0.05185054]
["bitfinex-derivatives","SOLF0:USTF0",1764712557656,33.70918177,139.23,139.21,6.51495054]
["bitfinex-derivatives","SOLF0:USTF0",1764712557851,33.70918177,139.23,139.21,0.05185054]
["bitfinex-derivatives","SOLF0:USTF0",1764712558250,3.03,139.22,139.21,0.05185054]
["bitfinex-derivatives","SOLF0:USTF0",1764712561053,3.03,139.22,139.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712561054,3.03,139.21,139.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712561254,3.03,139.2,139.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712561950,3.03,139.2,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712562141,0.04716411,139.2,139.17,3.0833561]
["bitfinex-derivatives","SOLF0:USTF0",1764712562351,0.04716411,139.2,139.17,6.08973036]
["bitfinex-derivatives","SOLF0:USTF0",1764712562546,0.04716411,139.2,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712562742,0.04716411,139.2,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712563147,0.04716411,139.2,139.19,6.03637426]
["bitfinex-derivatives","SOLF0:USTF0",1764712563755,0.04716411,139.2,139.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712567953,8.94271139,139.26,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712568160,8.94271139,139.28,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764712568359,8.94271139,139.3,139.28,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1764712568755,8.94271139,139.31,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712568953,0.05161568,139.31,139.29,9.75132133]
["bitfinex-derivatives","SOLF0:USTF0",1764712569153,1.44,139.3,139.29,0.05212133]
["bitfinex-derivatives","SOLF0:USTF0",1764712569358,3.23,139.29,139.24,6.24637426]
["bitfinex-derivatives","SOLF0:USTF0",1764712569557,8.94271139,139.31,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712569762,3.23,139.3,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712570065,3.23,139.29,139.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712570266,0.05477807,139.28,139.26,3.28893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712570856,0.05477807,139.28,139.26,0.04893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712571256,3.28477807,139.28,139.26,0.04893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712573859,0.05477807,139.28,139.26,3.28893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712574255,3.28477807,139.28,139.26,0.04893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712575262,0.05477807,139.28,139.26,3.28893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712575867,0.05477807,139.28,139.26,9.74963137]
["bitfinex-derivatives","SOLF0:USTF0",1764712576268,0.05477807,139.28,139.26,3.28893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712577271,0.05477807,139.28,139.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712587668,0.05477807,139.28,139.26,0.04893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712587669,3.28477807,139.28,139.26,0.04893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712591881,3.23,139.27,139.26,0.04893137]
["bitfinex-derivatives","SOLF0:USTF0",1764712592077,3.23,139.26,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712592277,3.23,139.25,139.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712592474,3.23,139.24,139.19,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1764712592677,3.23,139.24,139.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764712593074,3.2811395,139.23,139.21,0.05088519]
["bitfinex-derivatives","SOLF0:USTF0",1764712593276,0.0511395,139.23,139.21,3.29088519]
["bitfinex-derivatives","SOLF0:USTF0",1764712594282,0.0511395,139.23,139.22,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1764712595385,3.28,139.26,139.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712596284,3.3258723,139.26,139.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712596586,0.0458723,139.26,139.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712599678,0.0458723,139.26,139.24,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764712599878,0.0458723,139.26,139.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764712600882,0.0458723,139.26,139.24,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1764712601086,0.0458723,139.26,139.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764712609590,0.0458723,139.26,139.25,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764712610197,0.0458723,139.26,139.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764712612793,0.0458723,139.26,139.25,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764712618202,8.94271139,139.29,139.28,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1764712618408,8.94271139,139.3,139.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764712618810,8.94271139,139.31,139.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764712619315,8.99361023,139.31,139.29,3.01899107]
["bitfinex-derivatives","SOLF0:USTF0",1764712621013,0.05089884,139.31,139.3,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1764712621319,11.97271139,139.36,139.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764712621516,33.35122459,139.36,139.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764712622219,33.39858235,139.36,139.33,3.02076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712623219,24.45587096,139.36,139.33,3.02076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712623818,33.39858235,139.36,139.33,3.02076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712624215,24.45587096,139.36,139.33,3.02076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712624911,24.45587096,139.36,139.33,9.47836714]
["bitfinex-derivatives","SOLF0:USTF0",1764712625217,24.45587096,139.36,139.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764712627328,0.04735776,139.36,139.34,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764712627516,3.07735776,139.36,139.34,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764712633419,0.04735776,139.36,139.34,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1764712634422,3.10735776,139.36,139.33,3.19076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712635031,3.10735776,139.36,139.33,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712635431,3.06,139.35,139.33,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712640332,61.42,139.34,139.33,0.05076714]
["bitfinex-derivatives","SOLF0:USTF0",1764712640635,61.42,139.34,139.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764712640636,3.06,139.33,139.27,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1764712641032,3.06,139.33,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764712641439,3.06,139.32,139.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764712641632,3.11410768,139.32,139.29,0.04640743]
["bitfinex-derivatives","SOLF0:USTF0",1764712642032,3.06,139.3,139.29,0.04640743]
["bitfinex-derivatives","SOLF0:USTF0",1764712648229,0.05410768,139.32,139.29,3.18640743]
["bitfinex-derivatives","SOLF0:USTF0",1764712649235,3.11410768,139.32,139.29,3.18640743]
["bitfinex-derivatives","SOLF0:USTF0",1764712650340,3.11410768,139.32,139.29,0.04640743]
["bitfinex-derivatives","SOLF0:USTF0",1764712650842,0.05410768,139.32,139.29,3.18640743]
["bitfinex-derivatives","SOLF0:USTF0",1764712651947,0.05410768,139.32,139.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764712654641,0.05410768,139.32,139.31,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1764712656348,3.21,139.36,139.33,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1764712656547,3.21,139.36,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764712657041,33.35327033,139.37,139.34,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1764712657241,33.35327033,139.37,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764712657442,33.40689735,139.37,139.34,3.10605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712658144,24.46418596,139.37,139.34,3.10605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712658347,33.40689735,139.37,139.34,3.10605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712658646,3.21,139.36,139.34,3.10605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712658847,3.21,139.36,139.34,0.04605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712659048,12.15271139,139.36,139.34,0.04605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712659247,12.15271139,139.36,139.34,3.11605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712659748,3.21,139.36,139.34,3.11605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712660551,3.21,139.36,139.34,0.04605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712661440,3.17,139.35,139.34,0.04605345]
["bitfinex-derivatives","SOLF0:USTF0",1764712662041,3.17,139.34,139.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764712663046,3.17,139.32,139.31,0.04607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712665853,8.99326858,139.33,139.31,3.11607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712666348,0.05055719,139.33,139.31,3.11607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712666744,0.05055719,139.33,139.31,9.57457334]
["bitfinex-derivatives","SOLF0:USTF0",1764712668150,3.22055719,139.33,139.31,0.04607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712674555,12.16326858,139.33,139.31,0.04607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712675348,3.17,139.32,139.31,0.04607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712676247,8.99326858,139.33,139.32,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764712676446,0.05055719,139.33,139.32,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764712676666,0.05055719,139.33,139.31,0.04607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712676852,0.05055719,139.33,139.31,3.11607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712677056,0.05055719,139.33,139.32,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764712685880,0.05055719,139.33,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764712687580,0.05055719,139.33,139.32,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764712690475,0.05055719,139.33,139.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764712693186,0.05055719,139.33,139.32,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1764712696491,3.04055719,139.33,139.31,3.16607334]
["bitfinex-derivatives","SOLF0:USTF0",1764712696992,0.05055719,139.33,139.31,9.62447334]
["bitfinex-derivatives","SOLF0:USTF0",1764712697194,0.05055719,139.33,139.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712698492,0.05055719,139.33,139.32,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764712700693,11.93271139,139.37,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712700886,8.94271139,139.37,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764712701792,8.99628711,139.37,139.35,3.16553278]
["bitfinex-derivatives","SOLF0:USTF0",1764712702790,8.99628711,139.37,139.36,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764712703391,0.05357572,139.37,139.36,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764712718695,11.95628711,139.37,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764712718894,3.01357572,139.37,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764712719296,0.05357572,139.37,139.36,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764712721301,3.26357572,139.37,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764712724199,0.05357572,139.37,139.36,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764712728613,3.26357572,139.37,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764712728806,3.26357572,139.37,139.35,3.14553278]
["bitfinex-derivatives","SOLF0:USTF0",1764712729202,3.26357572,139.37,139.35,9.60213278]
["bitfinex-derivatives","SOLF0:USTF0",1764712729809,3.26357572,139.37,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764712730608,0.05357572,139.37,139.36,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1764712730809,3.21,139.4,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764712731707,3.25750601,139.4,139.38,3.14968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712732213,3.25750601,139.4,139.38,0.04968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712732518,3.21,139.39,139.38,0.04968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712732715,16.6157888,139.39,139.38,0.04968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712733715,3.21,139.39,139.38,0.04968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712733916,16.6157888,139.39,139.38,0.04968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712734311,3.21,139.39,139.38,0.04968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712734508,16.6157888,139.39,139.38,0.04968335]
["bitfinex-derivatives","SOLF0:USTF0",1764712734708,3.21,139.38,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764712735407,3.21,139.38,139.32,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1764712735820,3.26168842,139.36,139.34,0.05188558]
["bitfinex-derivatives","SOLF0:USTF0",1764712739615,0.05168842,139.36,139.34,3.15188558]
["bitfinex-derivatives","SOLF0:USTF0",1764712740118,0.05168842,139.36,139.34,9.60888558]
["bitfinex-derivatives","SOLF0:USTF0",1764712740419,0.05168842,139.36,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764712741703,0.05168842,139.36,139.35,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764712742013,3.21,139.39,139.35,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1764712742220,17.86480179,139.42,139.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764712742420,17.86480179,139.42,139.36,4.6824895]
["bitfinex-derivatives","SOLF0:USTF0",1764712742421,39.65352936,139.42,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764712742719,17.86480179,139.42,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764712743319,17.9103367,139.42,139.39,3.14603788]
["bitfinex-derivatives","SOLF0:USTF0",1764712743519,3.21,139.41,139.39,3.14603788]
["bitfinex-derivatives","SOLF0:USTF0",1764712750431,16.6157888,139.41,139.39,3.14603788]
["bitfinex-derivatives","SOLF0:USTF0",1764712750729,16.4257888,139.4,139.39,0.04603788]
["bitfinex-derivatives","SOLF0:USTF0",1764712751322,3.02,139.39,139.35,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1764712751519,3.02,139.38,139.35,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1764712752422,3.06875516,139.38,139.35,9.77742456]
["bitfinex-derivatives","SOLF0:USTF0",1764712753725,3.06875516,139.38,139.35,6.50742456]
["bitfinex-derivatives","SOLF0:USTF0",1764712753932,3.06875516,139.38,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712754833,64.48875516,139.38,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712755029,3.02,139.37,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712755928,16.4257888,139.37,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712756322,3.02,139.36,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712761129,11.96327966,139.36,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712762324,3.02,139.36,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712763543,11.96327966,139.36,139.35,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1764712767440,3.02,139.35,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764712767640,3.02,139.34,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764712768044,3.02,139.33,139.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764712768440,0.04999031,139.32,139.3,0.05245301]
["bitfinex-derivatives","SOLF0:USTF0",1764712768640,0.04999031,139.32,139.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764712768844,3.06999031,139.32,139.3,3.32245301]
["bitfinex-derivatives","SOLF0:USTF0",1764712769038,3.06999031,139.32,139.3,0.05245301]
["bitfinex-derivatives","SOLF0:USTF0",1764712770447,64.48,139.31,139.3,0.05245301]
["bitfinex-derivatives","SOLF0:USTF0",1764712772547,67.481504,139.31,139.3,0.05245301]
["bitfinex-derivatives","SOLF0:USTF0",1764712779557,3.14,139.3,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764712779758,3.14,139.28,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764712780657,3.19240918,139.28,139.25,9.7862622]
["bitfinex-derivatives","SOLF0:USTF0",1764712782256,3.19240918,139.28,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712782458,0.05240918,139.28,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712789752,3.19240918,139.28,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712790353,3.19240918,139.28,139.25,0.0549622]
["bitfinex-derivatives","SOLF0:USTF0",1764712790557,3.19240918,139.28,139.25,9.7358622]
["bitfinex-derivatives","SOLF0:USTF0",1764712790864,3.19240918,139.28,139.25,0.0549622]
["bitfinex-derivatives","SOLF0:USTF0",1764712791966,3.14,139.26,139.25,0.0549622]
["bitfinex-derivatives","SOLF0:USTF0",1764712800361,3.14,139.26,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712800562,3.14,139.24,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712801070,3.001504,139.25,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712801071,61.44,139.25,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712801271,0.05274398,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712801469,3.19274398,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712803459,0.05274398,139.24,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712804380,0.05274398,139.24,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712804967,3.14,139.29,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712805365,3.14,139.28,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764712805968,0.04558454,139.27,139.25,3.27174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712806168,3.18558454,139.27,139.25,3.27174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712806369,0.04558454,139.27,139.25,3.27174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712807679,3.18558454,139.27,139.25,3.27174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712808875,3.18558454,139.27,139.25,9.73304289]
["bitfinex-derivatives","SOLF0:USTF0",1764712809079,0.04558454,139.27,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712823992,0.04558454,139.27,139.26,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1764712824391,0.04558454,139.27,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764712825201,3.12558454,139.27,139.25,3.10174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712826584,3.12558454,139.27,139.25,0.05174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712826794,0.04558454,139.27,139.25,3.10174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712827694,3.12558454,139.27,139.25,3.10174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712838599,3.12558454,139.27,139.25,0.05174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712838805,3.23,139.26,139.25,0.05174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712839507,12.16829138,139.26,139.25,0.05174289]
["bitfinex-derivatives","SOLF0:USTF0",1764712840906,12.16829138,139.26,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712840907,3.23,139.25,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712841109,12.19070911,139.22,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712841309,73.63070911,139.22,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712841508,3.23,139.21,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712842007,3.2754008,139.21,139.19,3.04441148]
["bitfinex-derivatives","SOLF0:USTF0",1764712843302,0.0454008,139.21,139.19,3.04441148]
["bitfinex-derivatives","SOLF0:USTF0",1764712843613,12.19070911,139.2,139.19,0.05441148]
["bitfinex-derivatives","SOLF0:USTF0",1764712843812,3.23,139.19,139.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712844703,3.23,139.19,139.16,3.04285105]
["bitfinex-derivatives","SOLF0:USTF0",1764712852307,3.23,139.19,139.16,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1764712853102,3.23,139.17,139.16,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1764712854205,64.71,139.17,139.16,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1764712854610,61.48,139.17,139.16,3.04285105]
["bitfinex-derivatives","SOLF0:USTF0",1764712855412,61.48,139.17,139.16,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1764712855613,64.71,139.17,139.16,0.05285105]
["bitfinex-derivatives","SOLF0:USTF0",1764712856316,21.00608771,139.21,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712856517,18.09723621,139.26,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712856518,64.71,139.22,139.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712856915,64.71,139.22,139.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712857313,64.7636474,139.22,139.19,3.0384924]
["bitfinex-derivatives","SOLF0:USTF0",1764712857824,86.02581662,139.22,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712858018,24.54581662,139.22,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712858224,21.31581662,139.22,139.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712858606,21.31581662,139.22,139.2,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764712858815,21.31581662,139.22,139.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712859014,0.0536474,139.22,139.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712859420,69.98285617,139.27,139.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712859722,86.38285617,139.27,139.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712860316,0.04796814,139.26,139.24,3.04315477]
["bitfinex-derivatives","SOLF0:USTF0",1764712861218,61.5,139.29,139.24,3.04315477]
["bitfinex-derivatives","SOLF0:USTF0",1764712861425,82.63304672,139.29,139.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712861924,85.86304672,139.29,139.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712862118,82.63304672,139.29,139.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712862317,0.0512396,139.28,139.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712863324,0.0512396,139.28,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712868416,0.0012396,139.28,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712882633,0.0012396,139.28,139.27,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764712883149,0.0012396,139.28,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712884637,0.0012396,139.28,139.27,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764712884945,0.0012396,139.28,139.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764712885146,0.0012396,139.28,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712887548,0.0012396,139.28,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712888046,0.0012396,139.28,139.25,4.69144741]
["bitfinex-derivatives","SOLF0:USTF0",1764712888047,0.0012396,139.28,139.27,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764712890147,8.96070911,139.38,139.27,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1764712890148,1.24901299,139.42,139.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712890452,22.48498271,139.42,139.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712890752,1.24901299,139.42,139.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712890949,8.96070911,139.48,139.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764712891252,0.05036264,139.45,139.42,3.04595357]
["bitfinex-derivatives","SOLF0:USTF0",1764712891446,0.04640059,139.45,139.42,3.04537468]
["bitfinex-derivatives","SOLF0:USTF0",1764712891643,3.25640059,139.45,139.42,3.04537468]
["bitfinex-derivatives","SOLF0:USTF0",1764712892357,3.25640059,139.45,139.42,0.04537468]
["bitfinex-derivatives","SOLF0:USTF0",1764712896265,0.04640059,139.45,139.42,3.19537468]
["bitfinex-derivatives","SOLF0:USTF0",1764712896458,3.24640059,139.45,139.42,3.19537468]
["bitfinex-derivatives","SOLF0:USTF0",1764712902476,0.04640059,139.45,139.42,3.19537468]
["bitfinex-derivatives","SOLF0:USTF0",1764712904485,0.04640059,139.45,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712908172,0.04640059,139.45,139.42,9.4936242]
["bitfinex-derivatives","SOLF0:USTF0",1764712908173,0.04640059,139.45,139.44,5.95484952]
["bitfinex-derivatives","SOLF0:USTF0",1764712908483,0.04640059,139.45,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712911374,0.04640059,139.45,139.44,5.95484952]
["bitfinex-derivatives","SOLF0:USTF0",1764712912086,0.04640059,139.45,139.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712913279,3.27640059,139.45,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712915582,0.04640059,139.45,139.43,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764712915778,3.23,139.54,139.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712915985,3.23,139.56,139.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712916184,1.24813945,139.53,139.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712916482,3.23,139.55,139.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712916783,6.22484952,139.5,139.49,0.0522504]
["bitfinex-derivatives","SOLF0:USTF0",1764712916985,6.22484952,139.5,139.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712917184,3.23,139.5,139.48,0.04714928]
["bitfinex-derivatives","SOLF0:USTF0",1764712918779,6.22484952,139.49,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712918979,0.05265717,139.51,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712918980,3.23,139.46,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712919880,0.05343753,139.45,139.43,0.04860698]
["bitfinex-derivatives","SOLF0:USTF0",1764712920887,3.23,139.44,139.43,0.04860698]
["bitfinex-derivatives","SOLF0:USTF0",1764712922591,3.23,139.44,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712922892,3.23,139.42,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712923397,61.62,139.43,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712923692,0.04817267,139.42,139.4,0.05397262]
["bitfinex-derivatives","SOLF0:USTF0",1764712924195,3.27817267,139.42,139.4,0.05397262]
["bitfinex-derivatives","SOLF0:USTF0",1764712925479,6.22484952,139.41,139.4,0.05397262]
["bitfinex-derivatives","SOLF0:USTF0",1764712926085,64.85,139.41,139.4,0.05397262]
["bitfinex-derivatives","SOLF0:USTF0",1764712927178,3.23,139.41,139.4,0.05397262]
["bitfinex-derivatives","SOLF0:USTF0",1764712929585,0.04817267,139.42,139.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712930385,0.04817267,139.42,139.4,9.61817262]
["bitfinex-derivatives","SOLF0:USTF0",1764712934091,3.04817267,139.42,139.4,0.05397262]
["bitfinex-derivatives","SOLF0:USTF0",1764712934396,3.0,139.41,139.4,0.05397262]
["bitfinex-derivatives","SOLF0:USTF0",1764712935384,11.96070911,139.41,139.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712935587,5.99484952,139.4,139.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712936088,3.0,139.39,139.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712936485,3.04848563,139.39,139.36,9.61771098]
["bitfinex-derivatives","SOLF0:USTF0",1764712936688,3.04848563,139.39,139.36,3.16151098]
["bitfinex-derivatives","SOLF0:USTF0",1764712937499,3.04848563,139.39,139.36,9.61771098]
["bitfinex-derivatives","SOLF0:USTF0",1764712938499,0.04848563,139.39,139.37,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1764712945896,0.04848563,139.39,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712946603,0.04848563,139.39,139.37,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764712947809,3.04848563,139.39,139.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712948301,3.04848563,139.39,139.36,3.16151098]
["bitfinex-derivatives","SOLF0:USTF0",1764712950402,3.04848563,139.39,139.36,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1764712950610,3.0,139.38,139.36,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1764712953502,3.0,139.37,139.36,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1764712959016,64.54,139.37,139.36,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1764712963716,0.04848563,139.39,139.36,3.01151098]
["bitfinex-derivatives","SOLF0:USTF0",1764712964317,0.04848563,139.39,139.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712964728,11.96070911,139.44,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712964930,3.0,139.44,139.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712965734,0.04534835,139.43,139.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712966233,0.04534835,139.43,139.4,3.0075102]
["bitfinex-derivatives","SOLF0:USTF0",1764712967434,0.04534835,139.43,139.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712968427,49.94,139.48,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712968635,3.0,139.47,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712969335,0.04871601,139.46,139.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712969536,0.04871601,139.46,139.44,3.00998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712969732,3.04871601,139.46,139.44,3.00998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712970123,3.04871601,139.46,139.44,0.04998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712971137,0.04871601,139.46,139.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764712971937,3.04871601,139.46,139.44,3.00998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712975545,3.04871601,139.46,139.44,0.04998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712976149,64.54871601,139.46,139.44,3.00998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712976536,64.54871601,139.46,139.44,9.46238387]
["bitfinex-derivatives","SOLF0:USTF0",1764712977047,64.54871601,139.46,139.44,6.50238387]
["bitfinex-derivatives","SOLF0:USTF0",1764712978944,3.0,139.45,139.44,0.04998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712986345,0.04871601,139.46,139.44,0.04998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712986346,3.04871601,139.46,139.44,3.00998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712986551,0.04871601,139.46,139.44,3.00998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712986948,0.04871601,139.46,139.45,9.4121]
["bitfinex-derivatives","SOLF0:USTF0",1764712987343,3.04871601,139.46,139.44,0.04998387]
["bitfinex-derivatives","SOLF0:USTF0",1764712990653,3.04871601,139.46,139.44,9.61228387]
["bitfinex-derivatives","SOLF0:USTF0",1764712991654,0.04871601,139.46,139.45,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1764712992467,3.01,139.54,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712992751,3.01,139.54,139.46,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764712992939,3.01,139.53,139.46,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764712993341,3.01,139.5,139.48,0.04898781]
["bitfinex-derivatives","SOLF0:USTF0",1764712995553,0.04793468,139.51,139.48,3.15898781]
["bitfinex-derivatives","SOLF0:USTF0",1764712995951,3.05793468,139.51,139.48,3.15898781]
["bitfinex-derivatives","SOLF0:USTF0",1764712996145,3.05793468,139.51,139.49,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1764712996341,3.05793468,139.51,139.49,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764712996548,3.05793468,139.51,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712997153,0.04793468,139.51,139.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764712997856,3.05793468,139.51,139.48,6.49948781]
["bitfinex-derivatives","SOLF0:USTF0",1764712998058,3.05793468,139.51,139.48,0.04898781]
["bitfinex-derivatives","SOLF0:USTF0",1764713000948,0.04793468,139.51,139.48,3.15898781]
["bitfinex-derivatives","SOLF0:USTF0",1764713001448,0.04793468,139.51,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713002053,0.04793468,139.51,139.49,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1764713002254,0.04793468,139.51,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713004463,25.74730584,139.56,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713004665,4.25762485,139.56,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713004857,4.25762485,139.56,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713005364,4.30611989,139.56,139.53,9.61316486]
["bitfinex-derivatives","SOLF0:USTF0",1764713005663,3.01,139.55,139.53,3.16496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713006361,4.30611989,139.56,139.53,3.16496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713006859,4.30611989,139.56,139.53,9.61326486]
["bitfinex-derivatives","SOLF0:USTF0",1764713007362,3.05849504,139.56,139.53,3.16496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713009559,3.05849504,139.56,139.53,9.61326486]
["bitfinex-derivatives","SOLF0:USTF0",1764713010260,3.05849504,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713011063,3.05849504,139.56,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713011064,0.04849504,139.56,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713011259,0.04849504,139.56,139.54,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764713012559,0.04849504,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713013864,3.05849504,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713015461,3.05849504,139.56,139.54,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764713015852,3.32849504,139.56,139.54,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1764713017156,3.32849504,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713020358,3.32849504,139.56,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713020965,3.32849504,139.56,139.53,3.03496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713022262,3.32849504,139.56,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713023357,3.09,139.54,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713027562,64.51,139.54,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713027970,3.09,139.54,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713031871,64.40928964,139.55,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713031872,3.09,139.55,139.53,3.03496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713032072,3.09,139.54,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713039181,64.53,139.55,139.53,3.03496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713040378,64.53,139.55,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713040568,64.53,139.55,139.53,6.50316486]
["bitfinex-derivatives","SOLF0:USTF0",1764713041771,3.09,139.54,139.53,6.50316486]
["bitfinex-derivatives","SOLF0:USTF0",1764713041975,64.53,139.55,139.53,6.50316486]
["bitfinex-derivatives","SOLF0:USTF0",1764713042173,3.09,139.54,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713045582,64.53,139.55,139.53,3.03496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713045789,3.09,139.54,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713046088,3.09,139.54,139.53,6.50336486]
["bitfinex-derivatives","SOLF0:USTF0",1764713046286,3.09,139.55,139.53,9.48336486]
["bitfinex-derivatives","SOLF0:USTF0",1764713046484,3.09,139.55,139.53,6.50336486]
["bitfinex-derivatives","SOLF0:USTF0",1764713048201,3.09,139.55,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764713048486,3.09,139.55,139.53,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1764713049085,9.00920415,139.56,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713049390,0.04849504,139.56,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713049591,0.04849504,139.56,139.55,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1764713050489,0.04849504,139.56,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764713050884,0.04849504,139.56,139.53,9.61296486]
["bitfinex-derivatives","SOLF0:USTF0",1764713051084,3.14849504,139.56,139.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713051893,3.14849504,139.56,139.54,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1764713052489,3.14849504,139.56,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713052490,0.04849504,139.56,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713056094,9.979e-05,139.6,139.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713056292,3.1,139.64,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713056990,0.04554305,139.63,139.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713057197,3.14554305,139.63,139.61,0.05193864]
["bitfinex-derivatives","SOLF0:USTF0",1764713058401,3.14554305,139.63,139.61,3.11193864]
["bitfinex-derivatives","SOLF0:USTF0",1764713060893,3.14554305,139.63,139.61,0.05193864]
["bitfinex-derivatives","SOLF0:USTF0",1764713062698,3.14554305,139.63,139.61,3.11193864]
["bitfinex-derivatives","SOLF0:USTF0",1764713063598,0.04554305,139.63,139.61,3.11193864]
["bitfinex-derivatives","SOLF0:USTF0",1764713066901,3.14554305,139.63,139.61,3.11193864]
["bitfinex-derivatives","SOLF0:USTF0",1764713067306,3.14554305,139.63,139.61,9.55653864]
["bitfinex-derivatives","SOLF0:USTF0",1764713067691,0.04554305,139.63,139.61,9.55653864]
["bitfinex-derivatives","SOLF0:USTF0",1764713070499,3.14554305,139.63,139.61,9.55653864]
["bitfinex-derivatives","SOLF0:USTF0",1764713071291,0.04554305,139.63,139.61,9.55653864]
["bitfinex-derivatives","SOLF0:USTF0",1764713071601,0.04554305,139.63,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713073100,6.08928964,139.7,139.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713073301,3.1,139.67,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713073902,3.1432527,139.66,139.63,3.07227956]
["bitfinex-derivatives","SOLF0:USTF0",1764713077610,6.13254234,139.66,139.63,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764713077812,3.2,139.65,139.63,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764713083916,9.6429,139.65,139.63,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764713084216,3.0,139.64,139.63,0.05227956]
["bitfinex-derivatives","SOLF0:USTF0",1764713084616,3.0,139.64,139.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713085518,4.66639066,139.65,139.59,3.06808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713085519,3.0459178,139.62,139.59,3.06808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713086109,3.0459178,139.62,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713086315,3.0459178,139.62,139.59,3.06808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713086517,3.0459178,139.62,139.59,9.51368313]
["bitfinex-derivatives","SOLF0:USTF0",1764713087813,3.0459178,139.62,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713088014,3.0,139.6,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713088824,64.36,139.61,139.59,3.06808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713089223,3.0,139.61,139.59,3.06808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713089517,3.0,139.61,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713092812,3.0,139.6,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713093815,64.36,139.6,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713094622,3.0,139.6,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713094818,64.36,139.6,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713096830,3.0,139.6,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713097219,64.36,139.6,139.59,0.04808313]
["bitfinex-derivatives","SOLF0:USTF0",1764713101125,3.0,139.59,139.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713101732,9.4456,139.59,139.51,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1764713101923,3.0,139.57,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713102226,3.0,139.54,139.53,0.05288324]
["bitfinex-derivatives","SOLF0:USTF0",1764713102430,64.36,139.54,139.53,0.05288324]
["bitfinex-derivatives","SOLF0:USTF0",1764713102630,3.0,139.53,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713103025,3.0,139.53,139.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713103327,3.0,139.51,139.42,4.66639066]
["bitfinex-derivatives","SOLF0:USTF0",1764713103531,3.0,139.51,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713104131,3.04973017,139.49,139.46,0.04710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713104632,3.04973017,139.49,139.46,3.16710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713106520,3.0,139.48,139.46,3.16710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713108533,3.0,139.48,139.46,0.04710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713109432,3.04973017,139.49,139.46,3.16710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713109636,64.42973017,139.49,139.46,3.16710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713110431,64.42973017,139.49,139.46,9.61850511]
["bitfinex-derivatives","SOLF0:USTF0",1764713111133,3.04973017,139.49,139.46,9.61850511]
["bitfinex-derivatives","SOLF0:USTF0",1764713112038,64.44973017,139.49,139.46,9.61850511]
["bitfinex-derivatives","SOLF0:USTF0",1764713112637,3.0,139.48,139.46,3.16710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713112837,3.0,139.48,139.46,0.04710511]
["bitfinex-derivatives","SOLF0:USTF0",1764713115940,3.0,139.48,139.4,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1764713115941,3.0,139.48,139.4,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1764713116843,3.0,139.44,139.43,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713118842,0.04559118,139.45,139.43,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713118843,64.44559118,139.45,139.43,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713119041,3.0,139.44,139.43,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713120046,0.04559118,139.45,139.43,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713120047,0.04559118,139.45,139.43,3.16681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713120253,3.04559118,139.45,139.43,3.16681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713120641,3.04559118,139.45,139.43,0.04681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713121248,3.04559118,139.45,139.43,3.16681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713122255,0.04559118,139.45,139.43,3.16681081]
["bitfinex-derivatives","SOLF0:USTF0",1764713123265,0.04559118,139.45,139.43,9.61971081]
["bitfinex-derivatives","SOLF0:USTF0",1764713123450,0.04559118,139.45,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713126259,6.4487,139.53,139.43,105.08860147]
["bitfinex-derivatives","SOLF0:USTF0",1764713126260,3.0,139.49,139.43,105.08860147]
["bitfinex-derivatives","SOLF0:USTF0",1764713126456,3.0,139.49,139.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713126955,3.0,139.49,139.45,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764713127259,3.05113895,139.48,139.46,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1764713127758,3.05113895,139.48,139.46,9.62010813]
["bitfinex-derivatives","SOLF0:USTF0",1764713129850,3.05113895,139.48,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713129851,0.05113895,139.48,139.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713132167,3.0,139.52,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713132867,3.0,139.54,139.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713133062,3.04804764,139.54,139.51,3.17188952]
["bitfinex-derivatives","SOLF0:USTF0",1764713133258,0.04804764,139.54,139.51,3.17188952]
["bitfinex-derivatives","SOLF0:USTF0",1764713134062,3.04804764,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713134267,3.04804764,139.54,139.51,3.17188952]
["bitfinex-derivatives","SOLF0:USTF0",1764713134462,3.04804764,139.54,139.51,9.62108952]
["bitfinex-derivatives","SOLF0:USTF0",1764713135362,3.04804764,139.54,139.51,3.17188952]
["bitfinex-derivatives","SOLF0:USTF0",1764713135567,0.04804764,139.54,139.51,3.17188952]
["bitfinex-derivatives","SOLF0:USTF0",1764713136067,0.04804764,139.54,139.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713139260,0.04804764,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713140057,3.06804764,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713141655,0.04804764,139.54,139.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713145268,0.04804764,139.54,139.52,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1764713145469,0.04804764,139.54,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713148674,0.04804764,139.54,139.53,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764713153885,0.04804764,139.54,139.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713158186,0.04804764,139.54,139.53,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1764713161002,48.36,139.59,139.56,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764713161201,45.34,139.59,139.56,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764713161397,3.02,139.58,139.56,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764713162003,3.0687382,139.58,139.56,9.61285632]
["bitfinex-derivatives","SOLF0:USTF0",1764713162791,3.0687382,139.58,139.56,3.16615632]
["bitfinex-derivatives","SOLF0:USTF0",1764713162992,3.0687382,139.58,139.56,0.04615632]
["bitfinex-derivatives","SOLF0:USTF0",1764713170407,3.0687382,139.58,139.56,9.61305632]
["bitfinex-derivatives","SOLF0:USTF0",1764713170610,0.0487382,139.58,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713170809,3.2787382,139.58,139.56,9.61305632]
["bitfinex-derivatives","SOLF0:USTF0",1764713171009,0.0487382,139.58,139.57,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764713175113,3.2787382,139.58,139.56,3.16615632]
["bitfinex-derivatives","SOLF0:USTF0",1764713175314,0.0487382,139.58,139.56,3.16615632]
["bitfinex-derivatives","SOLF0:USTF0",1764713175704,0.0487382,139.58,139.57,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764713183217,0.0487382,139.58,139.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764713183418,0.0487382,139.58,139.57,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1764713183814,0.0487382,139.58,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764713187929,0.0487382,139.58,139.57,6.10980113]
["bitfinex-derivatives","SOLF0:USTF0",1764713188317,0.0487382,139.58,139.57,12.55630113]
["bitfinex-derivatives","SOLF0:USTF0",1764713190634,6.4424,139.66,139.57,12.55630113]
["bitfinex-derivatives","SOLF0:USTF0",1764713190635,3.23,139.66,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713190836,3.23,139.65,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713191033,3.23,139.64,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713191535,3.23,139.62,139.61,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1764713192632,4.67,139.62,139.61,0.05134124]
["bitfinex-derivatives","SOLF0:USTF0",1764713192826,3.23,139.61,139.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713193740,3.23,139.59,139.57,0.04996516]
["bitfinex-derivatives","SOLF0:USTF0",1764713198240,3.32912123,139.6,139.57,3.11996516]
["bitfinex-derivatives","SOLF0:USTF0",1764713198435,3.32912123,139.6,139.57,0.04996516]
["bitfinex-derivatives","SOLF0:USTF0",1764713199238,3.32912123,139.6,139.57,3.03996516]
["bitfinex-derivatives","SOLF0:USTF0",1764713200638,3.32912123,139.6,139.58,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1764713201942,3.32912123,139.6,139.57,3.03996516]
["bitfinex-derivatives","SOLF0:USTF0",1764713203151,3.32912123,139.6,139.57,9.48646516]
["bitfinex-derivatives","SOLF0:USTF0",1764713205844,0.04912123,139.6,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713206240,3.25912123,139.6,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713206442,0.04912123,139.6,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713212646,0.04912123,139.6,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713212846,3.25912123,139.6,139.57,0.04996516]
["bitfinex-derivatives","SOLF0:USTF0",1764713216048,64.61912123,139.6,139.57,3.03996516]
["bitfinex-derivatives","SOLF0:USTF0",1764713217147,3.25912123,139.6,139.57,9.48646516]
["bitfinex-derivatives","SOLF0:USTF0",1764713217352,0.04912123,139.6,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713217556,16.6157888,139.64,139.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713217858,3.21,139.63,139.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713218458,3.25846529,139.62,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713218859,16.66425409,139.62,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713219056,3.21,139.61,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713229665,16.6157888,139.61,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713229963,3.21,139.61,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713230165,13.45425409,139.62,139.6,3.11798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713230361,0.04846529,139.62,139.6,3.11798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713230957,0.04846529,139.62,139.6,9.56308634]
["bitfinex-derivatives","SOLF0:USTF0",1764713231667,3.31846529,139.62,139.6,9.56308634]
["bitfinex-derivatives","SOLF0:USTF0",1764713231966,64.67846529,139.62,139.6,9.56308634]
["bitfinex-derivatives","SOLF0:USTF0",1764713232266,64.67846529,139.62,139.6,6.49308634]
["bitfinex-derivatives","SOLF0:USTF0",1764713232565,3.27,139.61,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713232765,61.40846529,139.62,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713232766,64.67846529,139.62,139.6,0.04798634]
["bitfinex-derivatives","SOLF0:USTF0",1764713233662,3.27,139.61,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713233863,3.27,139.6,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713234667,3.27,139.58,139.56,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1764713240456,3.27,139.57,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713240657,3.27,139.55,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764713241465,3.32198865,139.55,139.52,6.50371919]
["bitfinex-derivatives","SOLF0:USTF0",1764713241870,3.32198865,139.55,139.52,0.05491919]
["bitfinex-derivatives","SOLF0:USTF0",1764713244972,3.27,139.54,139.52,0.05491919]
["bitfinex-derivatives","SOLF0:USTF0",1764713254771,3.32198865,139.55,139.52,3.12491919]
["bitfinex-derivatives","SOLF0:USTF0",1764713255668,3.32198865,139.55,139.52,0.05491919]
["bitfinex-derivatives","SOLF0:USTF0",1764713257375,3.27,139.53,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764713257676,3.27,139.5,139.43,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1764713257876,3.27,139.48,139.43,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1764713258277,3.27,139.48,139.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764713258482,3.32499502,139.47,139.44,3.153348]
["bitfinex-derivatives","SOLF0:USTF0",1764713258682,3.32499502,139.47,139.44,0.053348]
["bitfinex-derivatives","SOLF0:USTF0",1764713259482,0.05499502,139.47,139.44,3.053348]
["bitfinex-derivatives","SOLF0:USTF0",1764713260285,0.05499502,139.47,139.45,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1764713260877,0.05499502,139.47,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713263581,3.15499502,139.47,139.44,0.053348]
["bitfinex-derivatives","SOLF0:USTF0",1764713266488,3.1,139.46,139.44,0.053348]
["bitfinex-derivatives","SOLF0:USTF0",1764713267086,3.1,139.46,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713267087,3.1,139.44,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713267389,3.1,139.42,139.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713267576,3.1,139.42,139.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713267780,3.1,139.42,139.36,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1764713267981,3.1,139.42,139.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713268187,3.148144,139.41,139.38,3.05806179]
["bitfinex-derivatives","SOLF0:USTF0",1764713268686,3.148144,139.41,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713268687,6.4555,139.38,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713268893,2.99342231,139.34,139.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713269089,6.09342231,139.36,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713269291,3.1,139.35,139.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713269682,3.1,139.33,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713269888,3.1461507,139.33,139.31,0.0486892]
["bitfinex-derivatives","SOLF0:USTF0",1764713270085,3.1461507,139.33,139.31,0.04678292]
["bitfinex-derivatives","SOLF0:USTF0",1764713270289,3.1,139.31,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713270490,3.1,139.3,139.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713271391,0.04674417,139.29,139.27,3.05647689]
["bitfinex-derivatives","SOLF0:USTF0",1764713272898,0.04674417,139.29,139.27,9.51657689]
["bitfinex-derivatives","SOLF0:USTF0",1764713273099,0.04674417,139.29,139.28,6.00342231]
["bitfinex-derivatives","SOLF0:USTF0",1764713274500,0.04674417,139.29,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713275388,0.04674417,139.29,139.28,6.00342231]
["bitfinex-derivatives","SOLF0:USTF0",1764713277092,2.99342231,139.38,139.3,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764713277287,410.34986454,139.45,139.3,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1764713277288,3.1,139.36,139.32,6.00342231]
["bitfinex-derivatives","SOLF0:USTF0",1764713277692,3.1,139.33,139.25,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1764713277890,3.1,139.33,139.25,12.46452231]
["bitfinex-derivatives","SOLF0:USTF0",1764713278091,3.1,139.33,139.25,6.00342231]
["bitfinex-derivatives","SOLF0:USTF0",1764713278392,3.1,139.29,139.28,0.04592412]
["bitfinex-derivatives","SOLF0:USTF0",1764713281407,3.1,139.29,139.22,6.00342231]
["bitfinex-derivatives","SOLF0:USTF0",1764713281602,3.1,139.29,139.22,12.46592231]
["bitfinex-derivatives","SOLF0:USTF0",1764713281802,3.1,139.29,139.22,6.00342231]
["bitfinex-derivatives","SOLF0:USTF0",1764713282198,3.1,139.29,139.23,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764713282502,3.15028508,139.27,139.25,0.05032794]
["bitfinex-derivatives","SOLF0:USTF0",1764713282693,3.1,139.25,139.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713283103,3.1,139.25,139.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713283699,0.05013408,139.24,139.22,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1764713284300,3.15013408,139.24,139.22,0.05148594]
["bitfinex-derivatives","SOLF0:USTF0",1764713284499,3.1,139.23,139.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713285508,3.1,139.23,139.19,0.05483862]
["bitfinex-derivatives","SOLF0:USTF0",1764713286009,2.99342231,139.22,139.19,0.05483862]
["bitfinex-derivatives","SOLF0:USTF0",1764713286207,0.05013408,139.24,139.19,0.05483862]
["bitfinex-derivatives","SOLF0:USTF0",1764713286208,6.09342231,139.2,139.19,0.05483862]
["bitfinex-derivatives","SOLF0:USTF0",1764713286598,6.09342231,139.2,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713286599,3.1,139.19,139.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713287705,3.1,139.17,139.15,0.05079348]
["bitfinex-derivatives","SOLF0:USTF0",1764713289197,6.19342231,139.16,139.15,0.05079348]
["bitfinex-derivatives","SOLF0:USTF0",1764713289410,3.2,139.15,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713289600,6.19342231,139.14,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713289803,3.2,139.13,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713290113,3.2,139.12,139.06,2.99342231]
["bitfinex-derivatives","SOLF0:USTF0",1764713290320,3.2,139.12,139.08,0.04827279]
["bitfinex-derivatives","SOLF0:USTF0",1764713290321,3.24855521,139.1,139.08,0.04827279]
["bitfinex-derivatives","SOLF0:USTF0",1764713291617,0.04855521,139.1,139.08,3.21827279]
["bitfinex-derivatives","SOLF0:USTF0",1764713291913,3.2,139.14,139.08,3.21827279]
["bitfinex-derivatives","SOLF0:USTF0",1764713291914,4.81260453,139.19,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713292112,3.2,139.2,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713292302,3.2,139.2,139.13,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764713292700,0.05313944,139.18,139.15,3.21710479]
["bitfinex-derivatives","SOLF0:USTF0",1764713293414,3.25313944,139.18,139.15,0.04710479]
["bitfinex-derivatives","SOLF0:USTF0",1764713296412,0.05313944,139.18,139.15,3.21710479]
["bitfinex-derivatives","SOLF0:USTF0",1764713297520,0.05313944,139.18,139.16,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1764713297820,0.05313944,139.18,139.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713298010,3.2,139.24,139.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713298407,3.2,139.24,139.2,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764713298604,3.2,139.24,139.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713299012,0.05513173,139.22,139.2,0.05310661]
["bitfinex-derivatives","SOLF0:USTF0",1764713299212,3.25513173,139.22,139.2,0.05310661]
["bitfinex-derivatives","SOLF0:USTF0",1764713301815,3.2,139.21,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713302017,3.2,139.21,139.12,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1764713302407,3.2,139.21,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713302916,3.2,139.21,139.15,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1764713302917,3.2,139.17,139.15,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1764713304231,3.2,139.17,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713305013,3.2,139.17,139.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713305216,0.04731341,139.14,139.12,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1764713306419,3.24731341,139.14,139.12,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1764713307720,0.04731341,139.14,139.12,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1764713308425,3.24731341,139.14,139.12,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1764713308820,3.24731341,139.14,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713309817,3.2,139.12,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713310017,3.2,139.1,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713310215,3.2,139.1,139.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713310416,3.2,139.1,139.0,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764713310715,3.2,139.09,139.0,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1764713310924,3.24747557,139.06,139.03,0.05066445]
["bitfinex-derivatives","SOLF0:USTF0",1764713312224,0.04747557,139.06,139.03,3.22066445]
["bitfinex-derivatives","SOLF0:USTF0",1764713313624,0.04747557,139.06,139.05,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1764713314021,3.2,139.14,139.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764713314222,3.2,139.14,139.06,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1764713314724,3.2,139.14,139.07,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1764713314926,3.2,139.14,139.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764713315119,0.05462838,139.12,139.09,3.19119465]
["bitfinex-derivatives","SOLF0:USTF0",1764713315924,3.07462838,139.12,139.09,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1764713317734,3.07462838,139.12,139.04,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1764713318037,3.02,139.12,139.04,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1764713318223,3.02,139.11,139.03,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1764713318624,3.02,139.07,139.06,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1764713319120,3.18873827,139.08,139.06,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1764713319931,0.04873827,139.08,139.06,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1764713320528,0.04873827,139.08,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713325844,0.04873827,139.08,139.06,3.10706874]
["bitfinex-derivatives","SOLF0:USTF0",1764713326026,0.04873827,139.08,139.06,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1764713328935,3.18873827,139.08,139.06,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1764713329626,3.14,139.07,139.06,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1764713330636,3.14,139.07,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713330836,3.14,139.06,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713331630,3.14,139.06,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713331839,0.04840565,139.04,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713332034,3.18840565,139.04,139.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713332831,3.18840565,139.04,139.0,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1764713334537,0.04840565,139.04,139.01,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1764713334741,0.04840565,139.04,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713335427,0.04840565,139.04,139.02,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764713335633,0.04840565,139.04,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713339635,0.04840565,139.04,139.02,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1764713340531,3.18840565,139.04,139.02,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1764713340942,3.18840565,139.04,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713341137,0.04840565,139.04,139.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713341738,0.04840565,139.04,139.01,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1764713341938,0.04840565,139.04,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713342136,0.04840565,139.04,139.02,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1764713342340,7.82956132,139.1,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713342648,3.14,139.1,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713343045,3.14,139.1,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713343247,7.82956132,139.1,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713343442,0.04592044,139.09,139.07,0.04748609]
["bitfinex-derivatives","SOLF0:USTF0",1764713347136,13.4057888,139.13,139.07,0.04748609]
["bitfinex-derivatives","SOLF0:USTF0",1764713347137,12.00886454,139.14,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713347339,12.00886454,139.12,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713347542,3.14,139.11,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713347742,3.14,139.1,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713347942,3.14,139.1,139.05,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764713348243,0.04701956,139.09,139.06,3.10982986]
["bitfinex-derivatives","SOLF0:USTF0",1764713349151,61.86,139.08,139.06,0.04982986]
["bitfinex-derivatives","SOLF0:USTF0",1764713349452,3.25,139.07,139.06,0.04982986]
["bitfinex-derivatives","SOLF0:USTF0",1764713351160,65.13,139.07,139.06,0.04982986]
["bitfinex-derivatives","SOLF0:USTF0",1764713352553,3.25,139.07,139.06,0.04982986]
["bitfinex-derivatives","SOLF0:USTF0",1764713352754,65.13,139.07,139.06,0.04982986]
["bitfinex-derivatives","SOLF0:USTF0",1764713353250,73.99886454,139.07,139.06,0.04982986]
["bitfinex-derivatives","SOLF0:USTF0",1764713353653,3.25,139.06,138.99,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1764713353849,12.20515951,139.06,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713354051,3.25,139.05,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713354246,3.25,139.04,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713354447,3.25,139.04,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713354754,0.0535345,139.01,138.99,0.04674687]
["bitfinex-derivatives","SOLF0:USTF0",1764713355047,0.0535345,139.01,138.99,3.20674687]
["bitfinex-derivatives","SOLF0:USTF0",1764713358254,3.3035345,139.01,138.99,0.04674687]
["bitfinex-derivatives","SOLF0:USTF0",1764713358662,0.0535345,139.01,138.99,3.20674687]
["bitfinex-derivatives","SOLF0:USTF0",1764713361057,0.0535345,139.01,138.99,9.68004687]
["bitfinex-derivatives","SOLF0:USTF0",1764713361462,0.0535345,139.01,139.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713362956,12.20515951,139.07,139.02,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764713363257,12.20515951,139.07,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713363661,3.25,139.07,139.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713363965,3.25,139.07,139.04,0.049933]
["bitfinex-derivatives","SOLF0:USTF0",1764713364163,0.05240053,139.06,139.04,3.209933]
["bitfinex-derivatives","SOLF0:USTF0",1764713365568,3.30240053,139.06,139.04,0.049933]
["bitfinex-derivatives","SOLF0:USTF0",1764713366064,0.05240053,139.06,139.04,9.681033]
["bitfinex-derivatives","SOLF0:USTF0",1764713366256,0.05240053,139.06,139.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713367561,13.4057888,139.1,139.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713367562,8.95515951,139.1,139.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713367758,3.25,139.1,139.07,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1764713368067,8.95515951,139.11,139.09,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1764713368263,8.95515951,139.12,139.09,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1764713368656,12.25170882,139.12,139.09,9.68208794]
["bitfinex-derivatives","SOLF0:USTF0",1764713368861,3.29654931,139.12,139.09,9.68208794]
["bitfinex-derivatives","SOLF0:USTF0",1764713370659,0.04654931,139.12,139.09,9.68208794]
["bitfinex-derivatives","SOLF0:USTF0",1764713373664,3.29654931,139.12,139.09,9.68208794]
["bitfinex-derivatives","SOLF0:USTF0",1764713375076,3.29654931,139.12,139.09,0.05348794]
["bitfinex-derivatives","SOLF0:USTF0",1764713375263,12.25170882,139.12,139.09,0.05348794]
["bitfinex-derivatives","SOLF0:USTF0",1764713375463,3.25,139.11,139.09,0.05348794]
["bitfinex-derivatives","SOLF0:USTF0",1764713375663,12.20515951,139.11,139.09,0.05348794]
["bitfinex-derivatives","SOLF0:USTF0",1764713375970,3.25,139.1,139.05,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1764713376170,8.95515951,139.11,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713376368,30.83942535,139.14,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764713376670,70.81515951,139.14,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764713376860,0.04840962,139.12,139.1,3.23377531]
["bitfinex-derivatives","SOLF0:USTF0",1764713377061,0.04840962,139.12,139.1,9.70177531]
["bitfinex-derivatives","SOLF0:USTF0",1764713377464,0.04840962,139.12,139.1,3.23377531]
["bitfinex-derivatives","SOLF0:USTF0",1764713378173,0.04840962,139.12,139.1,9.70187531]
["bitfinex-derivatives","SOLF0:USTF0",1764713379972,0.04840962,139.12,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713380667,0.04840962,139.12,139.07,100.6367]
["bitfinex-derivatives","SOLF0:USTF0",1764713380668,3.28840962,139.12,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713380870,3.24,139.11,139.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713381271,3.24,139.11,139.06,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764713381574,3.24,139.11,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713381769,3.28587437,139.1,139.07,0.0512942]
["bitfinex-derivatives","SOLF0:USTF0",1764713381975,3.28587437,139.1,139.07,6.5208942]
["bitfinex-derivatives","SOLF0:USTF0",1764713384068,3.28587437,139.1,139.08,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764713384275,0.04587437,139.1,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713385069,0.04587437,139.1,139.08,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1764713386976,0.04587437,139.1,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713389680,0.04587437,139.1,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713390480,0.04587437,139.1,139.09,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1764713392891,61.82,139.14,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713393181,3.24,139.14,139.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713393883,3.29190463,139.14,139.12,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1764713394081,65.11190463,139.14,139.12,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1764713394479,0.05190463,139.14,139.12,9.57753096]
["bitfinex-derivatives","SOLF0:USTF0",1764713394973,3.29190463,139.14,139.12,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1764713396882,0.05190463,139.14,139.12,3.11033096]
["bitfinex-derivatives","SOLF0:USTF0",1764713397385,0.05190463,139.14,139.12,9.57773096]
["bitfinex-derivatives","SOLF0:USTF0",1764713397581,0.05190463,139.14,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713398581,0.05190463,139.14,139.13,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764713402090,3.29190463,139.14,139.12,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1764713404079,12.24706414,139.14,139.12,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1764713404278,3.24,139.13,139.12,0.05033096]
["bitfinex-derivatives","SOLF0:USTF0",1764713405081,9.00706414,139.14,139.13,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764713405688,0.05190463,139.14,139.13,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764713406187,0.05190463,139.14,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713406978,0.05190463,139.14,139.13,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1764713407695,8.93947171,139.19,139.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713408484,8.99219446,139.19,139.16,3.11376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713409885,0.05272275,139.19,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713410692,0.05272275,139.19,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713412195,0.05272275,139.19,139.16,3.13376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713412393,12.24219446,139.19,139.16,3.13376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713412694,3.30272275,139.19,139.16,3.13376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713417488,3.30272275,139.19,139.16,0.05376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713419608,3.30272275,139.19,139.16,3.13376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713421004,3.30272275,139.19,139.16,0.05376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713421203,0.05272275,139.19,139.16,3.13376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713421707,3.25,139.18,139.16,0.05376016]
["bitfinex-derivatives","SOLF0:USTF0",1764713423904,8.93947171,139.22,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713424100,8.93947171,139.24,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713425011,0.0534593,139.22,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713427211,0.0534593,139.22,139.2,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1764713427506,95.96292492,139.25,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713427507,8.93947171,139.25,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764713427812,3.25,139.26,139.22,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1764713428599,0.04537532,139.25,139.23,0.04693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713429309,0.04537532,139.25,139.23,3.12693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713430211,0.04537532,139.25,139.23,0.04693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713430416,3.29537532,139.25,139.23,0.04693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713432811,0.04537532,139.25,139.23,0.04693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713434413,3.25,139.24,139.23,0.04693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713435107,3.29537532,139.25,139.23,0.04693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713447321,0.04537532,139.25,139.23,3.17693135]
["bitfinex-derivatives","SOLF0:USTF0",1764713447523,0.04537532,139.25,139.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713448320,8.93947171,139.29,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713448521,12.10947171,139.32,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713448728,3.17,139.31,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713449031,3.17,139.3,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713449228,3.17,139.29,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713449520,22.01411305,139.3,139.21,105.22825411]
["bitfinex-derivatives","SOLF0:USTF0",1764713449521,3.21805756,139.28,139.26,0.04806872]
["bitfinex-derivatives","SOLF0:USTF0",1764713449724,12.15752927,139.28,139.26,0.04806872]
["bitfinex-derivatives","SOLF0:USTF0",1764713449917,3.17,139.27,139.26,0.04806872]
["bitfinex-derivatives","SOLF0:USTF0",1764713450519,64.93,139.27,139.26,0.04806872]
["bitfinex-derivatives","SOLF0:USTF0",1764713455330,61.76,139.27,139.26,0.04806872]
["bitfinex-derivatives","SOLF0:USTF0",1764713455632,64.95805756,139.28,139.26,0.04806872]
["bitfinex-derivatives","SOLF0:USTF0",1764713456127,3.17,139.27,139.26,0.04806872]
["bitfinex-derivatives","SOLF0:USTF0",1764713456527,3.17,139.27,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713456731,3.17,139.25,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764713457433,3.17,139.25,139.22,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1764713457633,3.21843836,139.25,139.22,6.51455094]
["bitfinex-derivatives","SOLF0:USTF0",1764713458435,3.21843836,139.25,139.23,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1764713459626,3.21843836,139.25,139.24,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1764713460331,3.21843836,139.25,139.24,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764713460332,0.04843836,139.25,139.24,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1764713460936,48.47947171,139.31,139.29,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764713461135,42.71,139.31,139.29,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1764713461439,3.17,139.3,139.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713461632,3.17,139.3,139.28,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764713461937,3.21751961,139.3,139.28,6.50817169]
["bitfinex-derivatives","SOLF0:USTF0",1764713462336,0.04751961,139.3,139.28,9.63817169]
["bitfinex-derivatives","SOLF0:USTF0",1764713462833,0.04751961,139.3,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713464238,0.04751961,139.3,139.28,9.63817169]
["bitfinex-derivatives","SOLF0:USTF0",1764713465439,0.04751961,139.3,139.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713466433,0.04751961,139.3,139.28,6.50817169]
["bitfinex-derivatives","SOLF0:USTF0",1764713466638,3.21751961,139.3,139.28,6.50817169]
["bitfinex-derivatives","SOLF0:USTF0",1764713478847,3.21751961,139.3,139.28,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1764713479146,12.16947171,139.29,139.28,0.04827169]
["bitfinex-derivatives","SOLF0:USTF0",1764713479948,12.16947171,139.29,139.21,103.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764713479949,3.23,139.28,139.21,103.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764713480148,73.88371699,139.27,139.21,103.6655]
["bitfinex-derivatives","SOLF0:USTF0",1764713480538,70.65371699,139.27,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764713480735,3.23,139.26,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764713484940,70.70258513,139.27,139.24,3.17782668]
["bitfinex-derivatives","SOLF0:USTF0",1764713485141,73.93258513,139.27,139.24,3.17782668]
["bitfinex-derivatives","SOLF0:USTF0",1764713485555,0.04886814,139.27,139.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764713486757,0.04886814,139.27,139.26,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1764713494559,71.92360475,139.31,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713494757,62.98988776,139.31,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713495351,61.74,139.31,139.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713500763,0.05186723,139.32,139.31,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1764713505663,4.27941658,139.37,139.35,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764713505961,3.03,139.36,139.35,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764713506368,4.27941658,139.37,139.35,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764713506665,4.32962591,139.37,139.35,6.50985779]
["bitfinex-derivatives","SOLF0:USTF0",1764713506968,1.29962591,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713507762,1.29962591,139.37,139.35,6.50985779]
["bitfinex-derivatives","SOLF0:USTF0",1764713507967,1.29962591,139.37,139.35,9.52985779]
["bitfinex-derivatives","SOLF0:USTF0",1764713508160,4.32962591,139.37,139.35,9.52985779]
["bitfinex-derivatives","SOLF0:USTF0",1764713509367,1.29962591,139.37,139.35,9.52985779]
["bitfinex-derivatives","SOLF0:USTF0",1764713509971,1.29962591,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713510670,0.05020933,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713511771,0.05020933,139.37,139.36,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764713512763,3.08020933,139.37,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764713512965,0.05020933,139.37,139.36,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764713514267,1.24908024,139.4,139.39,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764713514966,1.24908024,139.4,139.39,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764713516268,0.04872384,139.41,139.39,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764713516574,0.04872384,139.41,139.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713520070,3.03,139.47,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713520274,3.03,139.46,139.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713520573,4.27852007,139.46,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764713520962,4.32814456,139.46,139.44,6.50429958]
["bitfinex-derivatives","SOLF0:USTF0",1764713521162,3.03,139.45,139.44,0.05179958]
["bitfinex-derivatives","SOLF0:USTF0",1764713522074,4.32814456,139.46,139.44,9.52429958]
["bitfinex-derivatives","SOLF0:USTF0",1764713522484,4.32814456,139.46,139.44,6.50429958]
["bitfinex-derivatives","SOLF0:USTF0",1764713523572,1.29814456,139.46,139.44,9.52429958]
["bitfinex-derivatives","SOLF0:USTF0",1764713523778,1.29814456,139.46,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713525582,0.04962449,139.46,139.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713530377,1.24827376,139.49,139.48,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1764713530585,3.23,139.53,139.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713530882,3.23,139.53,139.48,2.9982345]
["bitfinex-derivatives","SOLF0:USTF0",1764713530883,3.23,139.52,139.48,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1764713531084,3.23,139.52,139.48,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1764713531389,3.28454708,139.51,139.49,0.05354959]
["bitfinex-derivatives","SOLF0:USTF0",1764713539786,67.7682345,139.5,139.46,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1764713539995,3.23,139.47,139.46,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1764713542890,3.23,139.47,139.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764713544093,6.2282345,139.47,139.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764713544490,3.28492573,139.48,139.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1764713544692,0.05492573,139.48,139.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764713546487,0.05492573,139.48,139.47,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764713546889,3.28492573,139.48,139.47,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764713550495,0.05492573,139.48,139.47,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1764713556799,0.05492573,139.48,139.45,3.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1764713558897,3.08492573,139.48,139.45,3.03619916]
["bitfinex-derivatives","SOLF0:USTF0",1764713559297,3.08492573,139.48,139.45,0.04619916]
["bitfinex-derivatives","SOLF0:USTF0",1764713559803,3.03,139.46,139.45,0.04619916]
["bitfinex-derivatives","SOLF0:USTF0",1764713560595,3.08492573,139.48,139.45,3.11619916]
["bitfinex-derivatives","SOLF0:USTF0",1764713563412,3.03,139.47,139.45,3.11619916]
["bitfinex-derivatives","SOLF0:USTF0",1764713565206,8.98864272,139.48,139.45,3.11619916]
["bitfinex-derivatives","SOLF0:USTF0",1764713565404,8.98864272,139.48,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713565806,0.05492573,139.48,139.47,6.0682345]
["bitfinex-derivatives","SOLF0:USTF0",1764713567008,8.93371699,139.51,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713567312,8.93371699,139.52,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713568106,11.96371699,139.52,139.5,3.11999256]
["bitfinex-derivatives","SOLF0:USTF0",1764713568306,8.93371699,139.52,139.5,3.04822706]
["bitfinex-derivatives","SOLF0:USTF0",1764713568614,10.2329278,139.53,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713568806,1.29921081,139.53,139.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713569814,1.29921081,139.53,139.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713570006,8.93371699,139.55,139.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713570316,8.93371699,139.56,139.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713570616,13.40920757,139.59,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713570814,102.51920757,139.62,139.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713571010,1.24731183,139.6,139.58,0.05415309]
["bitfinex-derivatives","SOLF0:USTF0",1764713571314,1.24731183,139.6,139.58,3.07415309]
["bitfinex-derivatives","SOLF0:USTF0",1764713571315,1.30224486,139.6,139.58,3.07415309]
["bitfinex-derivatives","SOLF0:USTF0",1764713571613,4.33224486,139.6,139.58,0.05415309]
["bitfinex-derivatives","SOLF0:USTF0",1764713572413,3.03,139.59,139.58,0.05415309]
["bitfinex-derivatives","SOLF0:USTF0",1764713573407,1.30224486,139.6,139.58,3.07415309]
["bitfinex-derivatives","SOLF0:USTF0",1764713574204,3.03,139.65,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713574409,4.27697662,139.65,139.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713574610,4.27697662,139.65,139.61,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1764713574811,1.24697662,139.65,139.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713575217,1.30047938,139.65,139.62,3.0662242]
["bitfinex-derivatives","SOLF0:USTF0",1764713575616,4.33047938,139.65,139.62,3.0662242]
["bitfinex-derivatives","SOLF0:USTF0",1764713578610,3.03,139.64,139.62,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1764713580425,4.33047938,139.65,139.62,3.0662242]
["bitfinex-derivatives","SOLF0:USTF0",1764713580926,4.33047938,139.65,139.62,9.5101242]
["bitfinex-derivatives","SOLF0:USTF0",1764713581822,1.30047938,139.65,139.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713583214,3.03,139.72,139.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713583819,24.83204007,139.72,139.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713584022,3.03,139.72,139.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713584332,0.05223106,139.71,139.68,3.07175221]
["bitfinex-derivatives","SOLF0:USTF0",1764713585327,0.05223106,139.71,139.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764713586326,133.6,139.77,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713586327,50.55,139.77,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713586518,1.24592746,139.76,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713586920,47.52,139.77,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713587114,3.03,139.76,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713587320,1.24583826,139.76,139.73,3.01880427]
["bitfinex-derivatives","SOLF0:USTF0",1764713587621,50.55,139.77,139.73,3.01880427]
["bitfinex-derivatives","SOLF0:USTF0",1764713588723,47.52,139.77,139.73,3.01880427]
["bitfinex-derivatives","SOLF0:USTF0",1764713589321,100.0536,139.89,139.73,3.01880427]
["bitfinex-derivatives","SOLF0:USTF0",1764713589322,3.0,139.82,139.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713589627,26.78,139.86,139.77,3.00527749]
["bitfinex-derivatives","SOLF0:USTF0",1764713589628,1.245593,139.81,139.77,3.00527749]
["bitfinex-derivatives","SOLF0:USTF0",1764713589828,1.245593,139.81,139.74,11.11127635]
["bitfinex-derivatives","SOLF0:USTF0",1764713589829,3.0,139.8,139.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713590014,3.0,139.8,139.78,0.05137048]
["bitfinex-derivatives","SOLF0:USTF0",1764713590430,1.245593,139.81,139.78,0.05137048]
["bitfinex-derivatives","SOLF0:USTF0",1764713590431,4.245593,139.81,139.78,0.05137048]
["bitfinex-derivatives","SOLF0:USTF0",1764713590626,3.0,139.8,139.78,0.05137048]
["bitfinex-derivatives","SOLF0:USTF0",1764713592131,3.0,139.79,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713592633,1.245593,139.81,139.75,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764713592634,4.245593,139.81,139.75,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1764713592826,4.245593,139.81,139.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713593032,0.04948505,139.8,139.77,0.04600869]
["bitfinex-derivatives","SOLF0:USTF0",1764713593226,0.04948505,139.8,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713596245,0.04948505,139.8,139.77,6.48300869]
["bitfinex-derivatives","SOLF0:USTF0",1764713596246,0.04948505,139.8,139.77,9.49300869]
["bitfinex-derivatives","SOLF0:USTF0",1764713596538,0.04948505,139.8,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713597235,1.24523643,139.83,139.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713597422,3.0,139.87,139.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713597825,1.24499141,139.85,139.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713598024,1.24499141,139.85,139.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713598229,1.24499141,139.85,139.82,3.01275337]
["bitfinex-derivatives","SOLF0:USTF0",1764713598423,4.24499141,139.85,139.82,3.01275337]
["bitfinex-derivatives","SOLF0:USTF0",1764713598628,3.0,139.85,139.82,0.05275337]
["bitfinex-derivatives","SOLF0:USTF0",1764713600635,3.0,139.85,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713600636,3.0,139.84,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713601237,3.0,139.83,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764713601525,3.0,139.83,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713601840,3.05260428,139.79,139.77,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1764713602038,3.04769791,139.79,139.77,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1764713602940,3.04769791,139.79,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764713603244,3.0,139.79,139.7,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764713603436,3.0,139.79,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713603832,0.05144901,139.76,139.74,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1764713604427,0.05144901,139.76,139.74,3.09531201]
["bitfinex-derivatives","SOLF0:USTF0",1764713605242,0.05144901,139.76,139.74,9.53381201]
["bitfinex-derivatives","SOLF0:USTF0",1764713605541,0.05144901,139.76,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713607734,3.05144901,139.76,139.74,0.04531201]
["bitfinex-derivatives","SOLF0:USTF0",1764713609345,3.0,139.75,139.72,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1764713609543,3.0,139.75,139.74,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713609846,3.0,139.75,139.72,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1764713610346,3.0,139.75,139.72,17.40734017]
["bitfinex-derivatives","SOLF0:USTF0",1764713612336,3.0,139.74,139.72,17.40734017]
["bitfinex-derivatives","SOLF0:USTF0",1764713613239,3.0,139.73,139.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1764713613944,3.0,139.71,139.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1764713614446,3.0,139.68,139.67,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1764713616743,3.0,139.68,139.65,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1764713616937,3.0,139.68,139.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1764713617740,3.0,139.68,139.65,16.19343544]
["bitfinex-derivatives","SOLF0:USTF0",1764713618040,3.0,139.68,139.65,12.96343544]
["bitfinex-derivatives","SOLF0:USTF0",1764713618434,61.5493049,139.69,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713618634,3.19,139.68,139.65,16.19343544]
["bitfinex-derivatives","SOLF0:USTF0",1764713619734,3.19,139.68,139.65,12.96343544]
["bitfinex-derivatives","SOLF0:USTF0",1764713620239,3.02,139.66,139.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1764713620634,3.02,139.64,139.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1764713620943,3.02,139.62,139.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1764713621852,64.61062398,139.63,139.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1764713622042,61.59062398,139.63,139.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1764713622246,64.61062398,139.63,139.61,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1764713623438,61.59062398,139.63,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713625243,61.58,139.68,139.62,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1764713625438,61.58,139.68,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713626347,0.04877484,139.66,139.64,3.29057302]
["bitfinex-derivatives","SOLF0:USTF0",1764713627747,0.04877484,139.66,139.64,9.73377302]
["bitfinex-derivatives","SOLF0:USTF0",1764713628045,0.04877484,139.66,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713628648,64.6,139.73,139.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713629350,71.0395,139.73,139.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713629555,0.04897495,139.71,139.68,0.05123454]
["bitfinex-derivatives","SOLF0:USTF0",1764713629764,0.04897495,139.71,139.68,3.29123454]
["bitfinex-derivatives","SOLF0:USTF0",1764713633749,3.06897495,139.71,139.68,3.29123454]
["bitfinex-derivatives","SOLF0:USTF0",1764713634155,0.04897495,139.71,139.68,3.29123454]
["bitfinex-derivatives","SOLF0:USTF0",1764713634353,61.58,139.73,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713634751,61.58,139.73,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713635646,3.02,139.72,139.71,0.04862476]
["bitfinex-derivatives","SOLF0:USTF0",1764713640651,3.02,139.72,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713641161,3.02,139.72,139.65,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1764713641551,3.02,139.69,139.67,0.04724317]
["bitfinex-derivatives","SOLF0:USTF0",1764713649564,3.23,139.68,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713649761,3.23,139.66,139.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764713650158,3.23,139.66,139.55,6.9931027]
["bitfinex-derivatives","SOLF0:USTF0",1764713650159,3.23,139.66,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713650667,0.05260515,139.62,139.59,3.10203642]
["bitfinex-derivatives","SOLF0:USTF0",1764713651061,3.28260515,139.62,139.59,0.05203642]
["bitfinex-derivatives","SOLF0:USTF0",1764713651262,0.05260515,139.62,139.59,3.10203642]
["bitfinex-derivatives","SOLF0:USTF0",1764713651464,3.28260515,139.62,139.59,3.10203642]
["bitfinex-derivatives","SOLF0:USTF0",1764713651668,3.28260515,139.62,139.59,0.05203642]
["bitfinex-derivatives","SOLF0:USTF0",1764713652060,3.23,139.6,139.59,0.05203642]
["bitfinex-derivatives","SOLF0:USTF0",1764713652469,3.23,139.6,139.57,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1764713652675,3.23,139.58,139.57,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1764713652871,3.23,139.58,139.57,18.96156999]
["bitfinex-derivatives","SOLF0:USTF0",1764713653370,9.6766,139.57,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713653572,0.04797381,139.55,139.53,0.04652461]
["bitfinex-derivatives","SOLF0:USTF0",1764713653768,3.27797381,139.55,139.53,0.04652461]
["bitfinex-derivatives","SOLF0:USTF0",1764713653972,64.87797381,139.55,139.53,0.04652461]
["bitfinex-derivatives","SOLF0:USTF0",1764713654574,0.04797381,139.55,139.53,3.09652461]
["bitfinex-derivatives","SOLF0:USTF0",1764713654871,61.6,139.6,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713655073,64.83,139.6,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713655268,3.23,139.59,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713655669,0.04841285,139.58,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713661370,0.04841285,139.58,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713667184,64.83,139.63,139.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713667403,61.6,139.63,139.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713667899,61.6,139.63,139.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713668399,0.04992121,139.63,139.6,3.10199996]
["bitfinex-derivatives","SOLF0:USTF0",1764713669387,0.04992121,139.63,139.61,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1764713669698,0.04992121,139.63,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713671603,61.6,139.67,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713671896,64.83,139.67,139.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713672097,3.23,139.66,139.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713672594,3.27583639,139.65,139.62,0.05408723]
["bitfinex-derivatives","SOLF0:USTF0",1764713673892,3.23,139.7,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713674299,3.23,139.69,139.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764713675093,3.15199516,139.68,139.65,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1764713682004,4.59199516,139.68,139.65,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1764713682208,3.01,139.67,139.65,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1764713686901,9.452,139.67,139.65,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1764713687207,3.01,139.66,139.65,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1764713689208,64.57,139.66,139.65,0.04547678]
["bitfinex-derivatives","SOLF0:USTF0",1764713689404,3.01,139.64,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713690307,0.05093848,139.62,139.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713690707,3.06093848,139.62,139.59,3.01960986]
["bitfinex-derivatives","SOLF0:USTF0",1764713691799,3.06093848,139.62,139.59,0.04960986]
["bitfinex-derivatives","SOLF0:USTF0",1764713693118,3.01,139.6,139.59,0.04960986]
["bitfinex-derivatives","SOLF0:USTF0",1764713696114,9.4551,139.6,139.59,0.04960986]
["bitfinex-derivatives","SOLF0:USTF0",1764713698217,3.01,139.6,139.59,0.04960986]
["bitfinex-derivatives","SOLF0:USTF0",1764713700417,3.01,139.58,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713700721,3.01,139.58,139.51,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764713700722,3.01,139.58,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713701017,3.01,139.56,139.51,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764713701220,3.01,139.54,139.51,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1764713701413,3.01,139.54,139.51,15.6337229]
["bitfinex-derivatives","SOLF0:USTF0",1764713701414,6.4484,139.53,139.51,15.6337229]
["bitfinex-derivatives","SOLF0:USTF0",1764713701622,9.4584,139.53,139.51,15.6337229]
["bitfinex-derivatives","SOLF0:USTF0",1764713702514,3.01,139.53,139.51,15.6337229]
["bitfinex-derivatives","SOLF0:USTF0",1764713703010,0.05105476,139.54,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713705715,61.56,139.59,139.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713705922,68.0058,139.59,139.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713706925,0.05299825,139.57,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713711629,61.56,139.59,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713712727,61.61283174,139.59,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713714631,61.61283174,139.59,139.55,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713714632,3.22,139.58,139.55,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713714930,3.22,139.58,139.55,3.22640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713715131,3.22,139.58,139.55,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713715530,3.22,139.58,139.55,3.22640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713729941,3.22,139.57,139.55,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713732238,3.22,139.56,139.55,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713736843,9.667,139.56,139.55,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713738444,61.61283174,139.59,139.55,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713738640,64.72283174,139.59,139.55,3.17640832]
["bitfinex-derivatives","SOLF0:USTF0",1764713739146,64.72283174,139.59,139.56,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1764713739341,71.16843174,139.59,139.56,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1764713739739,3.22,139.58,139.56,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1764713740245,3.22,139.57,139.56,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1764713740741,6.4465,139.57,139.54,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713741041,4.66668342,139.55,139.54,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713741240,4.66668342,139.55,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713741448,61.52,139.54,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713741838,61.52,139.54,139.43,6.60833633]
["bitfinex-derivatives","SOLF0:USTF0",1764713741839,6.4493,139.51,139.5,0.0509756]
["bitfinex-derivatives","SOLF0:USTF0",1764713742042,6.4493,139.51,139.49,0.0462278]
["bitfinex-derivatives","SOLF0:USTF0",1764713742342,0.05464891,139.51,139.49,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713742743,6.4499,139.5,139.49,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713744753,0.05464891,139.51,139.49,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713745252,6.50404891,139.51,139.49,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713746447,0.05464891,139.51,139.49,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713746648,61.54,139.5,139.49,3.16117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713746852,61.54,139.5,139.49,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713749856,6.50404891,139.51,139.49,3.16117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713749857,0.05464891,139.51,139.49,3.16117681]
["bitfinex-derivatives","SOLF0:USTF0",1764713756461,61.54,139.54,139.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713756759,112.17916121,139.58,139.49,9.49299976]
["bitfinex-derivatives","SOLF0:USTF0",1764713756760,8.90963826,139.58,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713757054,8.90963826,139.59,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713757255,2.99162295,139.58,139.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713757653,6.49402124,139.56,139.54,3.16451846]
["bitfinex-derivatives","SOLF0:USTF0",1764713757850,6.49402124,139.56,139.54,0.05451846]
["bitfinex-derivatives","SOLF0:USTF0",1764713758755,9.48564419,139.56,139.54,0.05451846]
["bitfinex-derivatives","SOLF0:USTF0",1764713758956,3.03844419,139.56,139.54,0.05451846]
["bitfinex-derivatives","SOLF0:USTF0",1764713760059,0.04682124,139.56,139.54,3.16451846]
["bitfinex-derivatives","SOLF0:USTF0",1764713760753,61.54,139.6,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713761462,8.90963826,139.64,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713761652,8.90963826,139.65,139.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713761853,0.04270951,139.63,139.61,3.16004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713762863,0.04270951,139.63,139.61,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713763651,2.99162295,139.62,139.61,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713764154,3.03433246,139.63,139.61,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713765053,11.94397072,139.63,139.61,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713765258,3.03433246,139.63,139.61,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713767562,0.04270951,139.63,139.61,3.16004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713768662,0.04270951,139.63,139.61,0.05004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713769068,0.04270951,139.63,139.61,3.28004246]
["bitfinex-derivatives","SOLF0:USTF0",1764713770168,8.90963826,139.69,139.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713770467,11.90126121,139.72,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713771063,6.4402,139.71,139.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713771257,6.4402,139.71,139.66,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713771458,11.90126121,139.72,139.66,3.28502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713771459,8.90963826,139.72,139.66,3.28502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713771654,2.99162295,139.72,139.66,3.28502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713772273,2.99162295,139.72,139.66,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713772669,6.4401,139.71,139.66,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713773062,61.54,139.73,139.66,3.28502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713773266,61.54,139.73,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713774575,2.99162295,139.72,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713775364,6.4401,139.71,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713777280,9.43222295,139.7,139.66,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713777876,6.4411,139.69,139.66,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713778279,64.53162295,139.68,139.66,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713778479,70.97322295,139.68,139.66,0.05502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713778675,8.90963826,139.73,139.66,3.28502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713778880,103.15262295,139.74,139.66,3.28502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713779175,61.62,139.73,139.66,3.28502235]
["bitfinex-derivatives","SOLF0:USTF0",1764713779679,61.62,139.73,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764713779881,61.62,139.73,139.69,3.27915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713780477,6.4397,139.72,139.69,3.27915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713782284,61.62,139.73,139.69,3.27915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713786492,64.61162295,139.73,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713788896,71.05092295,139.73,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713789492,6.4396,139.72,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713789898,64.61162295,139.73,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713791591,71.05082295,139.73,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713791794,64.61162295,139.73,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713791995,61.62,139.73,139.69,3.27915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713792291,2.99162295,139.72,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713792887,9.43122295,139.72,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713793698,2.99162295,139.72,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713794394,9.43142295,139.72,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713798195,61.62,139.73,139.69,3.19915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713798392,64.61162295,139.73,139.69,3.19915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713798596,64.61162295,139.73,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713798994,65.85788506,139.73,139.69,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713799798,65.85788506,139.73,139.69,3.20915501]
["bitfinex-derivatives","SOLF0:USTF0",1764713800099,62.86626211,139.73,139.7,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1764713800514,1.24626211,139.73,139.72,9.5996]
["bitfinex-derivatives","SOLF0:USTF0",1764713800798,306.40920757,139.82,139.69,3.04077796]
["bitfinex-derivatives","SOLF0:USTF0",1764713800799,4.23759502,139.76,139.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713801001,4.23759502,139.76,139.73,3.21228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713801905,1.24597207,139.76,139.73,3.21228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713802496,61.52,139.77,139.73,3.21228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713802697,2.99162295,139.76,139.73,3.21228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713805508,2.99162295,139.76,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713806208,2.99162295,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713810405,4.66086319,139.76,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713811210,20.00840145,139.76,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713811506,11.09876319,139.76,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713812211,6.4383,139.75,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713813411,15.34793826,139.75,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713815013,8.90963826,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713817313,6.4387,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713819009,15.3595823,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713819308,6.4387,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713820013,15.35955381,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713821112,6.4387,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713821501,15.36014284,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713822513,6.4387,139.74,139.73,0.05228503]
["bitfinex-derivatives","SOLF0:USTF0",1764713825919,6.4387,139.74,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713825920,6.44,139.72,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713826112,61.46,139.72,139.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713826318,70.38851684,139.72,139.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764713826712,0.05210368,139.7,139.68,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1764713826918,0.05210368,139.7,139.68,3.20881372]
["bitfinex-derivatives","SOLF0:USTF0",1764713827618,6.49270368,139.7,139.68,3.20881372]
["bitfinex-derivatives","SOLF0:USTF0",1764713827913,0.05210368,139.7,139.68,3.20881372]
["bitfinex-derivatives","SOLF0:USTF0",1764713828721,15.42152052,139.7,139.68,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1764713831027,4.66086319,139.69,139.68,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1764713831316,13.58938003,139.69,139.68,0.04881372]
["bitfinex-derivatives","SOLF0:USTF0",1764713831720,6.4428,139.66,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713832021,67.9028,139.66,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713832222,61.46,139.66,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713832420,6.4429,139.65,139.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713832811,0.05115888,139.65,139.63,3.1122745]
["bitfinex-derivatives","SOLF0:USTF0",1764713834826,0.05115888,139.65,139.63,0.0522745]
["bitfinex-derivatives","SOLF0:USTF0",1764713835214,0.05115888,139.65,139.63,3.1122745]
["bitfinex-derivatives","SOLF0:USTF0",1764713837220,17.29334618,139.74,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713837221,13.40920757,139.74,139.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713837530,37.82,139.75,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713838130,0.04695634,139.73,139.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713840825,0.04695634,139.73,139.71,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1764713841027,0.04695634,139.73,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713841731,78.07920757,139.8,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713842031,3.19,139.78,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713842621,3.19,139.78,139.75,3.11424563]
["bitfinex-derivatives","SOLF0:USTF0",1764713844329,3.19,139.78,139.75,0.05424563]
["bitfinex-derivatives","SOLF0:USTF0",1764713847235,3.19,139.76,139.75,0.05424563]
["bitfinex-derivatives","SOLF0:USTF0",1764713848740,3.19,139.75,139.7,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1764713848936,3.19,139.73,139.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713849543,3.24097503,139.7,139.67,0.05192064]
["bitfinex-derivatives","SOLF0:USTF0",1764713849740,61.46,139.74,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713849936,64.65,139.74,139.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713850843,64.65,139.74,139.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764713851044,3.19,139.73,139.71,0.04766859]
["bitfinex-derivatives","SOLF0:USTF0",1764713853836,3.19,139.71,139.64,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764713854751,3.25392272,139.69,139.66,0.04577548]
["bitfinex-derivatives","SOLF0:USTF0",1764713854950,3.2,139.67,139.66,0.04577548]
["bitfinex-derivatives","SOLF0:USTF0",1764713855846,61.5,139.68,139.66,0.04577548]
["bitfinex-derivatives","SOLF0:USTF0",1764713856048,64.7,139.68,139.66,0.04577548]
["bitfinex-derivatives","SOLF0:USTF0",1764713856350,3.2,139.67,139.66,0.04577548]
["bitfinex-derivatives","SOLF0:USTF0",1764713857146,3.2,139.67,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764713857147,3.2,139.66,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764713857453,104.91248591,139.69,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764713857454,3.2,139.64,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764713858151,3.2,139.6,139.58,0.05077393]
["bitfinex-derivatives","SOLF0:USTF0",1764713859486,0.04816609,139.61,139.58,3.12077393]
["bitfinex-derivatives","SOLF0:USTF0",1764713859749,64.81,139.6,139.58,0.05077393]
["bitfinex-derivatives","SOLF0:USTF0",1764713859945,3.27,139.59,139.58,0.05077393]
["bitfinex-derivatives","SOLF0:USTF0",1764713862349,3.27,139.59,139.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713862550,61.54,139.6,139.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713862551,3.27,139.56,139.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713862847,64.85,139.55,139.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713863051,64.85,139.55,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713863249,0.04832242,139.53,139.5,3.1153811]
["bitfinex-derivatives","SOLF0:USTF0",1764713863456,3.31832242,139.53,139.5,0.0453811]
["bitfinex-derivatives","SOLF0:USTF0",1764713865257,64.85,139.52,139.5,0.0453811]
["bitfinex-derivatives","SOLF0:USTF0",1764713865654,60.62,139.52,139.5,3.1153811]
["bitfinex-derivatives","SOLF0:USTF0",1764713866263,0.04832242,139.53,139.5,3.1153811]
["bitfinex-derivatives","SOLF0:USTF0",1764713869664,3.27,139.6,139.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713870568,3.27,139.6,139.53,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1764713870865,3.27,139.6,139.55,3.1174283]
["bitfinex-derivatives","SOLF0:USTF0",1764713870866,0.04693936,139.57,139.55,3.1174283]
["bitfinex-derivatives","SOLF0:USTF0",1764713871957,0.04693936,139.57,139.55,9.5647283]
["bitfinex-derivatives","SOLF0:USTF0",1764713874069,0.04693936,139.57,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713877269,0.04693936,139.57,139.55,9.5647283]
["bitfinex-derivatives","SOLF0:USTF0",1764713877565,0.04693936,139.57,139.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713880968,3.27,139.61,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713881270,48.48,139.64,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713881271,51.75,139.64,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713881660,3.27,139.63,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764713881864,0.04523822,139.62,139.6,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764713882058,3.31523822,139.62,139.6,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1764713882259,3.31523822,139.62,139.59,3.11609225]
["bitfinex-derivatives","SOLF0:USTF0",1764713882973,3.31523822,139.62,139.6,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764713884573,3.31523822,139.62,139.59,0.04609225]
["bitfinex-derivatives","SOLF0:USTF0",1764713886571,3.31523822,139.62,139.59,6.49159225]
["bitfinex-derivatives","SOLF0:USTF0",1764713887873,3.31523822,139.62,139.59,9.56159225]
["bitfinex-derivatives","SOLF0:USTF0",1764713892169,3.31523822,139.62,139.59,0.04609225]
["bitfinex-derivatives","SOLF0:USTF0",1764713892369,2.98,139.61,139.59,0.04609225]
["bitfinex-derivatives","SOLF0:USTF0",1764713896280,2.98,139.59,139.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713897274,0.04618471,139.57,139.55,3.15647255]
["bitfinex-derivatives","SOLF0:USTF0",1764713897674,0.04618471,139.57,139.55,9.60357255]
["bitfinex-derivatives","SOLF0:USTF0",1764713897875,0.04618471,139.57,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713898183,64.56,139.66,139.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713898385,2.98,139.65,139.59,6.09762983]
["bitfinex-derivatives","SOLF0:USTF0",1764713899085,0.04918391,139.63,139.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713899277,0.04918391,139.63,139.61,3.16445391]
["bitfinex-derivatives","SOLF0:USTF0",1764713899784,2.98,139.62,139.61,0.05445391]
["bitfinex-derivatives","SOLF0:USTF0",1764713900383,2.98,139.62,139.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713900789,2.98,139.6,139.54,6.09762983]
["bitfinex-derivatives","SOLF0:USTF0",1764713901086,2.98,139.6,139.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713901586,0.05180647,139.59,139.57,0.05170068]
["bitfinex-derivatives","SOLF0:USTF0",1764713901791,3.03180647,139.59,139.57,0.05170068]
["bitfinex-derivatives","SOLF0:USTF0",1764713901984,6.0194363,139.59,139.57,0.05170068]
["bitfinex-derivatives","SOLF0:USTF0",1764713902287,2.98,139.58,139.57,0.05170068]
["bitfinex-derivatives","SOLF0:USTF0",1764713903487,2.98,139.58,139.51,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764713903684,5.96762983,139.57,139.51,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1764713903875,5.96762983,139.57,139.51,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1764713904589,2.98,139.54,139.53,0.04885871]
["bitfinex-derivatives","SOLF0:USTF0",1764713904790,2.98,139.54,139.52,0.04552183]
["bitfinex-derivatives","SOLF0:USTF0",1764713904980,64.64,139.53,139.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713905287,64.64,139.53,139.49,3.15693922]
["bitfinex-derivatives","SOLF0:USTF0",1764713905487,0.04638822,139.52,139.49,3.15693922]
["bitfinex-derivatives","SOLF0:USTF0",1764713905783,0.04638822,139.52,139.49,9.60703922]
["bitfinex-derivatives","SOLF0:USTF0",1764713906288,0.04638822,139.52,139.5,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1764713906483,64.64,139.57,139.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713906680,2.98,139.6,139.51,103.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764713906879,2.98,139.6,139.55,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1764713907287,2.98,139.6,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713907485,61.68,139.61,139.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764713907486,3.03453833,139.59,139.56,0.05181617]
["bitfinex-derivatives","SOLF0:USTF0",1764713909886,0.05453833,139.59,139.56,3.16181617]
["bitfinex-derivatives","SOLF0:USTF0",1764713910283,2.98,139.58,139.56,0.05181617]
["bitfinex-derivatives","SOLF0:USTF0",1764713911281,2.98,139.58,139.51,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764713911282,9.4262,139.58,139.51,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764713911488,2.98,139.57,139.51,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764713912479,0.04679534,139.55,139.53,0.04724679]
["bitfinex-derivatives","SOLF0:USTF0",1764713913496,2.98,139.54,139.53,0.04724679]
["bitfinex-derivatives","SOLF0:USTF0",1764713919995,13.45600291,139.55,139.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713920188,2.99,139.54,139.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713920386,2.99,139.54,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713920896,3.03701604,139.54,139.51,3.31064872]
["bitfinex-derivatives","SOLF0:USTF0",1764713922002,3.03701604,139.54,139.51,9.75984872]
["bitfinex-derivatives","SOLF0:USTF0",1764713923599,0.04701604,139.54,139.52,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1764713923902,0.04701604,139.54,139.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713926405,0.04701604,139.54,139.52,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1764713929808,0.04701604,139.54,139.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713933405,0.04701604,139.54,139.53,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1764713935313,64.71,139.57,139.51,0.05064872]
["bitfinex-derivatives","SOLF0:USTF0",1764713935314,2.99,139.59,139.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713936223,3.03994063,139.59,139.56,3.3106063]
["bitfinex-derivatives","SOLF0:USTF0",1764713937014,0.04994063,139.59,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713940216,3.03994063,139.59,139.56,3.3106063]
["bitfinex-derivatives","SOLF0:USTF0",1764713940919,3.03994063,139.59,139.56,0.0506063]
["bitfinex-derivatives","SOLF0:USTF0",1764713942525,11.93604348,139.59,139.56,0.0506063]
["bitfinex-derivatives","SOLF0:USTF0",1764713942819,3.03994063,139.59,139.56,0.0506063]
["bitfinex-derivatives","SOLF0:USTF0",1764713943024,3.03994063,139.59,139.56,3.3106063]
["bitfinex-derivatives","SOLF0:USTF0",1764713943326,11.93604348,139.59,139.56,3.3106063]
["bitfinex-derivatives","SOLF0:USTF0",1764713944423,73.61604348,139.59,139.56,3.3106063]
["bitfinex-derivatives","SOLF0:USTF0",1764713945213,2.99,139.58,139.56,3.3106063]
["bitfinex-derivatives","SOLF0:USTF0",1764713945419,2.99,139.57,139.56,0.0506063]
["bitfinex-derivatives","SOLF0:USTF0",1764713945928,11.88610285,139.57,139.56,0.0506063]
["bitfinex-derivatives","SOLF0:USTF0",1764713947522,2.99,139.56,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713947721,2.99,139.53,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713947919,64.67,139.53,139.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713948121,61.68,139.53,139.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764713948320,61.732389,139.53,139.51,3.31359826]
["bitfinex-derivatives","SOLF0:USTF0",1764713948724,0.052389,139.53,139.51,9.76269826]
["bitfinex-derivatives","SOLF0:USTF0",1764713948918,0.052389,139.53,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713950227,8.92693908,139.57,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713950424,8.92693908,139.59,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713950925,11.96693908,139.6,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713951121,8.92693908,139.59,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713951322,0.0466265,139.58,139.56,3.01872411]
["bitfinex-derivatives","SOLF0:USTF0",1764713951718,0.0466265,139.58,139.56,9.46562411]
["bitfinex-derivatives","SOLF0:USTF0",1764713955124,0.0466265,139.58,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764713966439,0.0466265,139.58,139.56,6.49562411]
["bitfinex-derivatives","SOLF0:USTF0",1764713966440,3.0866265,139.58,139.56,0.04872411]
["bitfinex-derivatives","SOLF0:USTF0",1764713970945,61.58,139.57,139.56,0.04872411]
["bitfinex-derivatives","SOLF0:USTF0",1764713973454,64.62,139.57,139.56,0.04872411]
["bitfinex-derivatives","SOLF0:USTF0",1764713978459,3.04,139.57,139.56,0.04872411]
["bitfinex-derivatives","SOLF0:USTF0",1764713978652,64.62,139.57,139.56,0.04872411]
["bitfinex-derivatives","SOLF0:USTF0",1764713984167,3.15,139.55,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764713984359,3.15,139.55,139.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764713984866,3.15,139.55,139.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764713985057,3.15,139.55,139.52,0.04974615]
["bitfinex-derivatives","SOLF0:USTF0",1764713985264,3.15,139.53,139.52,0.04974615]
["bitfinex-derivatives","SOLF0:USTF0",1764714001682,0.05241057,139.54,139.52,9.64854615]
["bitfinex-derivatives","SOLF0:USTF0",1764714002278,3.20241057,139.54,139.52,9.64854615]
["bitfinex-derivatives","SOLF0:USTF0",1764714004181,3.20241057,139.54,139.52,0.04974615]
["bitfinex-derivatives","SOLF0:USTF0",1764714004483,6.14139231,139.53,139.52,0.04974615]
["bitfinex-derivatives","SOLF0:USTF0",1764714004893,3.15,139.52,139.47,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1764714005283,3.15,139.52,139.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764714005587,3.15,139.52,139.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764714005979,3.20073849,139.5,139.47,3.19693072]
["bitfinex-derivatives","SOLF0:USTF0",1764714007687,0.05073849,139.5,139.47,3.19693072]
["bitfinex-derivatives","SOLF0:USTF0",1764714009091,0.05073849,139.5,139.48,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1764714009486,0.05073849,139.5,139.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714012290,3.17,139.55,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714012593,3.17,139.54,139.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714013184,16.39833784,139.57,139.51,3.02087307]
["bitfinex-derivatives","SOLF0:USTF0",1764714013185,3.17,139.56,139.51,3.02087307]
["bitfinex-derivatives","SOLF0:USTF0",1764714013395,0.04683464,139.53,139.51,3.02087307]
["bitfinex-derivatives","SOLF0:USTF0",1764714013891,0.04683464,139.53,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714015595,17.29334618,139.62,139.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714015596,58.10833784,139.61,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714015987,3.17,139.6,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714016294,16.57694553,139.62,139.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714016485,3.22254989,139.61,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714017285,3.17,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714018195,3.17,139.6,139.58,3.0161399]
["bitfinex-derivatives","SOLF0:USTF0",1764714018394,3.17,139.6,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714019700,6.16139231,139.6,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714019995,3.17,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714021991,12.0923456,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714023694,3.17,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714023890,12.0923456,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714024092,3.17,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714024290,12.0923456,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714026601,73.6523456,139.59,139.58,0.0461399]
["bitfinex-derivatives","SOLF0:USTF0",1764714029293,3.17,139.58,139.53,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1764714029593,3.17,139.58,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714030094,8.9223456,139.6,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714030296,64.78064817,139.59,139.57,0.04602365]
["bitfinex-derivatives","SOLF0:USTF0",1764714030605,64.78064817,139.59,139.57,3.01602365]
["bitfinex-derivatives","SOLF0:USTF0",1764714031391,64.78064817,139.59,139.57,0.04602365]
["bitfinex-derivatives","SOLF0:USTF0",1764714033506,64.78064817,139.59,139.57,3.01602365]
["bitfinex-derivatives","SOLF0:USTF0",1764714034999,3.02,139.58,139.57,0.04602365]
["bitfinex-derivatives","SOLF0:USTF0",1764714042709,11.9423456,139.58,139.57,0.04602365]
["bitfinex-derivatives","SOLF0:USTF0",1764714042920,3.02,139.58,139.57,0.04602365]
["bitfinex-derivatives","SOLF0:USTF0",1764714043912,3.02,139.58,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714044114,3.22,139.56,139.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714045215,3.27044708,139.55,139.53,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1764714046816,3.27044708,139.55,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714047615,3.22,139.54,139.52,0.04872391]
["bitfinex-derivatives","SOLF0:USTF0",1764714047916,64.78,139.53,139.52,0.04872391]
["bitfinex-derivatives","SOLF0:USTF0",1764714050918,76.69373791,139.53,139.52,0.04872391]
["bitfinex-derivatives","SOLF0:USTF0",1764714052720,79.92223791,139.53,139.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714052916,3.22,139.5,139.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714053825,3.2706028,139.5,139.47,3.21976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714054827,3.2706028,139.5,139.47,9.67086716]
["bitfinex-derivatives","SOLF0:USTF0",1764714057625,3.2706028,139.5,139.47,3.21976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714058927,3.2706028,139.5,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714059924,3.2706028,139.5,139.47,3.21976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714066830,3.2706028,139.5,139.47,0.04976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714067133,3.2706028,139.5,139.47,3.21976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714067319,3.2706028,139.5,139.47,0.04976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714067729,3.2706028,139.5,139.47,3.21976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714067929,3.2706028,139.5,139.47,0.04976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714068123,3.2706028,139.5,139.47,3.21976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714068325,17.29334618,139.57,139.47,3.21976716]
["bitfinex-derivatives","SOLF0:USTF0",1764714068326,8.9223456,139.59,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714068626,3.22,139.6,139.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764714069235,0.05369133,139.57,139.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764714074851,3.23369133,139.57,139.55,0.05371692]
["bitfinex-derivatives","SOLF0:USTF0",1764714076049,3.18,139.56,139.55,0.05371692]
["bitfinex-derivatives","SOLF0:USTF0",1764714085561,3.18,139.56,139.49,21.3801]
["bitfinex-derivatives","SOLF0:USTF0",1764714085562,3.18,139.55,139.49,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714085762,3.18,139.54,139.49,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714086061,8.9223456,139.55,139.49,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714086062,3.18,139.52,139.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764714086653,3.22601994,139.52,139.5,3.20017747]
["bitfinex-derivatives","SOLF0:USTF0",1764714087563,3.22601994,139.52,139.5,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1764714089551,9.67501994,139.52,139.5,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1764714089762,3.18,139.51,139.5,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1764714092973,4.42804992,139.51,139.5,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1764714094270,9.16707419,139.51,139.5,0.00570641]
["bitfinex-derivatives","SOLF0:USTF0",1764714102277,15.61637419,139.51,139.5,0.00570641]
["bitfinex-derivatives","SOLF0:USTF0",1764714102972,15.61637419,139.51,139.49,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1764714102973,6.4498,139.5,139.49,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1764714103275,14.25882427,139.5,139.49,14.76116108]
["bitfinex-derivatives","SOLF0:USTF0",1764714103472,3.07,139.49,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714103672,3.07,139.47,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714103876,4.73902427,139.46,139.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714104174,0.05090594,139.46,139.44,6.5028684]
["bitfinex-derivatives","SOLF0:USTF0",1764714104674,0.05090594,139.46,139.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714105678,4.78993021,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714105875,0.05090594,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714106066,4.78993021,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714106267,0.05090594,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714106571,4.78993021,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714106772,0.05090594,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714107070,4.78993021,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714107272,0.05090594,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714107474,4.78993021,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714107673,0.05090594,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714107883,4.78993021,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714108069,0.05090594,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714108271,4.78993021,139.46,139.45,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1764714108574,0.05090594,139.46,139.45,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1764714111077,0.05090594,139.46,139.45,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1764714114175,4.73902427,139.49,139.48,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1764714114370,6.4476,139.55,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714114371,1.20088773,139.52,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714114576,62.13793803,139.55,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714114873,3.07,139.54,139.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714115066,3.07,139.54,139.51,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1764714115268,3.12281191,139.54,139.51,9.73069178]
["bitfinex-derivatives","SOLF0:USTF0",1764714118775,3.12281191,139.54,139.51,6.50069178]
["bitfinex-derivatives","SOLF0:USTF0",1764714118981,3.12281191,139.54,139.51,0.05139178]
["bitfinex-derivatives","SOLF0:USTF0",1764714119686,3.12281191,139.54,139.51,3.28139178]
["bitfinex-derivatives","SOLF0:USTF0",1764714120180,3.12281191,139.54,139.51,0.05139178]
["bitfinex-derivatives","SOLF0:USTF0",1764714120771,6.1135648,139.54,139.51,0.05139178]
["bitfinex-derivatives","SOLF0:USTF0",1764714120984,3.07,139.53,139.51,0.00630913]
["bitfinex-derivatives","SOLF0:USTF0",1764714124775,3.07,139.52,139.51,0.00630913]
["bitfinex-derivatives","SOLF0:USTF0",1764714125581,3.07,139.52,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714125582,11.9923456,139.52,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714125776,3.07,139.51,139.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764714126686,3.07,139.49,139.47,3.28123617]
["bitfinex-derivatives","SOLF0:USTF0",1764714127579,3.07,139.49,139.47,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1764714127885,3.07,139.48,139.47,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1764714131977,11.9923456,139.48,139.47,0.05123617]
["bitfinex-derivatives","SOLF0:USTF0",1764714135793,11.9923456,139.48,139.42,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764714135794,3.15,139.47,139.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714136790,3.19613587,139.46,139.44,3.00944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714136992,2.99075289,139.45,139.44,0.04944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714137190,6.14075289,139.45,139.44,0.04944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714140287,2.99075289,139.45,139.44,3.00944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714140491,6.14075289,139.45,139.44,0.04944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714141288,3.15,139.45,139.44,0.04944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714142404,6.14075289,139.45,139.44,0.04944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714144100,3.15,139.45,139.44,0.04944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714144407,21.59792181,139.46,139.44,0.04944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714144408,24.74792181,139.46,139.44,3.00944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714144607,0.04613587,139.46,139.44,3.00944686]
["bitfinex-derivatives","SOLF0:USTF0",1764714144908,3.15,139.53,139.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714145113,25.24793803,139.55,139.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714145114,28.39793803,139.55,139.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714145313,49.63561198,139.55,139.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714145613,49.63561198,139.55,139.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714145809,49.68193825,139.55,139.52,3.00962928]
["bitfinex-derivatives","SOLF0:USTF0",1764714146111,3.15,139.54,139.52,3.00962928]
["bitfinex-derivatives","SOLF0:USTF0",1764714146616,3.15,139.54,139.52,9.45842928]
["bitfinex-derivatives","SOLF0:USTF0",1764714147806,25.2942643,139.55,139.53,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1764714148011,24.04632627,139.55,139.53,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1764714148206,3.15,139.54,139.52,0.04962928]
["bitfinex-derivatives","SOLF0:USTF0",1764714148610,3.15,139.54,139.52,6.49832928]
["bitfinex-derivatives","SOLF0:USTF0",1764714149220,0.04632627,139.55,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714153315,22.71645111,139.57,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714153316,1.24764722,139.57,139.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714153621,3.15,139.59,139.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714154022,1.24731183,139.6,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714154216,3.15,139.61,139.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764714154410,3.15,139.59,139.58,0.04575262]
["bitfinex-derivatives","SOLF0:USTF0",1764714161129,0.04664971,139.6,139.58,3.12575262]
["bitfinex-derivatives","SOLF0:USTF0",1764714163524,3.04664971,139.6,139.58,3.12575262]
["bitfinex-derivatives","SOLF0:USTF0",1764714163927,0.04664971,139.6,139.58,3.12575262]
["bitfinex-derivatives","SOLF0:USTF0",1764714168335,0.04664971,139.6,139.58,9.57175262]
["bitfinex-derivatives","SOLF0:USTF0",1764714168536,0.04664971,139.6,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714172644,0.04664971,139.6,139.58,0.04575262]
["bitfinex-derivatives","SOLF0:USTF0",1764714172645,3.04664971,139.6,139.58,0.04575262]
["bitfinex-derivatives","SOLF0:USTF0",1764714174548,3.04664971,139.6,139.58,3.12575262]
["bitfinex-derivatives","SOLF0:USTF0",1764714175044,0.04664971,139.6,139.58,9.57155262]
["bitfinex-derivatives","SOLF0:USTF0",1764714175231,0.04664971,139.6,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714178845,0.04664971,139.6,139.59,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764714179048,0.04664971,139.6,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714179346,0.04664971,139.6,139.59,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764714180551,3.0,139.66,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714180751,4.2469096,139.66,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714181144,3.0,139.65,139.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764714181647,0.04604666,139.64,139.62,9.57565083]
["bitfinex-derivatives","SOLF0:USTF0",1764714182255,3.04604666,139.64,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714183647,3.04604666,139.64,139.62,6.49575083]
["bitfinex-derivatives","SOLF0:USTF0",1764714184448,3.04604666,139.64,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714185540,3.04604666,139.64,139.62,6.49575083]
["bitfinex-derivatives","SOLF0:USTF0",1764714187351,3.04604666,139.64,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714191751,3.04604666,139.64,139.62,3.09155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714192051,3.04604666,139.64,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714192462,3.04604666,139.64,139.62,3.09155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714192757,3.04604666,139.64,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714195754,3.25,139.67,139.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764714196656,3.25,139.67,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764714196955,3.29861279,139.67,139.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764714198552,3.29861279,139.67,139.65,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1764714199055,3.29861279,139.67,139.63,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1764714199354,3.29861279,139.67,139.63,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1764714199553,3.29861279,139.67,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714199748,12.22982501,139.67,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714199963,3.25,139.66,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714201455,3.25,139.65,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714203556,3.25,139.65,139.62,6.49575083]
["bitfinex-derivatives","SOLF0:USTF0",1764714203758,3.25,139.65,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714203955,3.25,139.64,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714204654,3.25,139.63,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714205562,12.18121222,139.63,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714207963,3.25,139.63,139.62,0.05155083]
["bitfinex-derivatives","SOLF0:USTF0",1764714211273,3.25,139.62,139.56,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764714211473,3.25,139.59,139.56,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1764714212273,3.30481895,139.59,139.56,9.53573871]
["bitfinex-derivatives","SOLF0:USTF0",1764714213367,13.39343881,139.62,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764714213368,3.25,139.62,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764714214176,3.25,139.62,139.56,100.33193871]
["bitfinex-derivatives","SOLF0:USTF0",1764714214177,3.25,139.62,139.59,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1764714214473,3.30057689,139.62,139.59,0.05163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714214669,2.99,139.61,139.59,0.05163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714225479,13.4440157,139.62,139.59,3.02163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714225684,3.24057689,139.62,139.59,3.02163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714226580,3.24057689,139.62,139.59,9.46723003]
["bitfinex-derivatives","SOLF0:USTF0",1764714226886,3.24057689,139.62,139.59,0.05163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714229388,9.68477689,139.62,139.59,0.05163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714229582,3.19,139.61,139.59,0.05163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714233590,64.65,139.6,139.59,0.05163003]
["bitfinex-derivatives","SOLF0:USTF0",1764714240792,3.19,139.59,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714241088,3.19,139.57,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714241290,16.58343881,139.59,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714241491,3.19,139.57,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714241689,3.19,139.55,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714241891,61.46,139.58,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714242099,0.04684754,139.56,139.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714244699,0.04684754,139.56,139.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764714251197,0.04684754,139.56,139.55,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1764714252001,3.27684754,139.56,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764714252304,0.04684754,139.56,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764714252608,0.04684754,139.56,139.55,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764714252806,0.04684754,139.56,139.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764714253398,3.27684754,139.56,139.53,3.32680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714253604,3.23,139.55,139.53,0.04680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714254102,3.23,139.55,139.53,6.49510547]
["bitfinex-derivatives","SOLF0:USTF0",1764714255098,3.23,139.55,139.53,0.04680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714255295,8.91660644,139.55,139.53,3.32680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714255496,0.04684754,139.56,139.53,3.32680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714255699,0.04684754,139.56,139.54,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764714256208,3.27684754,139.56,139.54,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764714257512,12.19345398,139.56,139.54,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764714257714,3.27684754,139.56,139.54,9.7279]
["bitfinex-derivatives","SOLF0:USTF0",1764714258810,3.27684754,139.56,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764714259110,12.19345398,139.56,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764714259308,3.27684754,139.56,139.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764714261004,3.23,139.55,139.53,0.04680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714261203,3.23,139.54,139.53,0.04680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714266910,8.96345398,139.56,139.53,3.32680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714267116,0.04684754,139.56,139.53,3.32680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714267415,0.04684754,139.56,139.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764714268818,0.04684754,139.56,139.55,9.7274]
["bitfinex-derivatives","SOLF0:USTF0",1764714282426,0.04684754,139.56,139.55,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1764714294327,3.27684754,139.56,139.53,9.74480547]
["bitfinex-derivatives","SOLF0:USTF0",1764714298034,3.27684754,139.56,139.54,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1764714300529,3.27684754,139.56,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764714304637,3.27684754,139.56,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714305741,3.27684754,139.56,139.54,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1764714306535,3.27684754,139.56,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714306845,3.27684754,139.56,139.53,3.29680547]
["bitfinex-derivatives","SOLF0:USTF0",1764714309349,3.27684754,139.56,139.53,9.74510547]
["bitfinex-derivatives","SOLF0:USTF0",1764714309545,0.04684754,139.56,139.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714309940,0.04684754,139.56,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714312047,61.44,139.62,139.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714312048,16.65343881,139.65,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714312247,3.26,139.65,139.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714312447,61.44,139.66,139.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714312954,0.05046938,139.66,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714313455,3.31046938,139.66,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714313660,0.05046938,139.66,139.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714314656,0.05046938,139.66,139.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714317048,0.05046938,139.66,139.61,100.2454]
["bitfinex-derivatives","SOLF0:USTF0",1764714317049,3.26,139.64,139.47,13.3450681]
["bitfinex-derivatives","SOLF0:USTF0",1764714317252,1.49046938,139.66,139.42,100.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764714317253,12.16063585,139.59,139.42,100.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764714317459,3.26,139.57,139.46,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1764714317765,3.26,139.55,139.42,100.3849]
["bitfinex-derivatives","SOLF0:USTF0",1764714318059,0.05134586,139.5,139.47,0.05500048]
["bitfinex-derivatives","SOLF0:USTF0",1764714318361,0.05448605,139.5,139.47,162.37741244]
["bitfinex-derivatives","SOLF0:USTF0",1764714318663,0.05448605,139.5,139.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1764714319053,0.05448605,139.5,139.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1764714320154,0.05448605,139.5,139.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714324361,4.83855415,139.55,139.5,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1764714324560,4.83855415,139.54,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714324761,4.83855415,139.53,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714324967,3.26,139.55,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714325171,4.83855415,139.54,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714325464,4.83855415,139.53,139.51,3.1897461]
["bitfinex-derivatives","SOLF0:USTF0",1764714327967,4.83855415,139.53,139.51,9.6388461]
["bitfinex-derivatives","SOLF0:USTF0",1764714328360,4.83855415,139.53,139.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714334561,7.93855415,139.53,139.51,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1764714334766,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714335268,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714335469,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714335660,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714335860,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714336062,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714336266,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714336566,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714336768,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714336971,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714337170,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714337372,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714337667,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714337862,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714338063,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714338270,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714338470,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714338669,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714338867,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714339070,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714339260,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714339458,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714339663,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714339863,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714340059,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714340264,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714340461,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714340765,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714340964,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714341164,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714341876,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714342075,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714342276,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714342460,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714345366,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714345566,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714345773,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714348477,4.83855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714348675,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714348868,4.83855415,139.53,139.51,9.6290461]
["bitfinex-derivatives","SOLF0:USTF0",1764714349871,7.95855415,139.53,139.51,9.6290461]
["bitfinex-derivatives","SOLF0:USTF0",1764714351180,7.95855415,139.53,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714352080,4.83855415,139.52,139.51,3.1797461]
["bitfinex-derivatives","SOLF0:USTF0",1764714352273,3.12,139.52,139.51,6.4989461]
["bitfinex-derivatives","SOLF0:USTF0",1764714356284,7.9974309,139.53,139.51,9.6289461]
["bitfinex-derivatives","SOLF0:USTF0",1764714357378,3.12,139.52,139.51,9.6289461]
["bitfinex-derivatives","SOLF0:USTF0",1764714357579,4.8774309,139.53,139.51,9.6289461]
["bitfinex-derivatives","SOLF0:USTF0",1764714357775,7.9974309,139.53,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764714358683,4.8774309,139.53,139.52,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1764714359376,7.9974309,139.53,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764714360184,14.67354481,139.53,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764714361294,16.89806675,139.53,139.51,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1764714361485,4.8774309,139.52,139.51,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1764714362484,4.8774309,139.52,139.51,9.6290461]
["bitfinex-derivatives","SOLF0:USTF0",1764714363476,8.208e-05,139.52,139.51,9.6290461]
["bitfinex-derivatives","SOLF0:USTF0",1764714368594,8.94646489,139.54,139.53,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764714369595,12.13646489,139.54,139.53,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764714371197,12.13646489,139.54,139.52,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1764714372495,3.19,139.53,139.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1764714373801,3.19,139.53,139.52,68.1288]
["bitfinex-derivatives","SOLF0:USTF0",1764714374894,8.94646489,139.54,139.52,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764714374895,12.13646489,139.54,139.52,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764714375090,3.19,139.53,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714375396,12.13646489,139.54,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714375696,4.69233986,139.53,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714376692,7.88233986,139.53,139.52,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1764714376998,7.88233986,139.53,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714378486,16.78297571,139.53,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714378685,7.88233986,139.53,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714379199,16.78297571,139.53,139.51,3.0997461]
["bitfinex-derivatives","SOLF0:USTF0",1764714379397,4.69233986,139.52,139.51,3.0997461]
["bitfinex-derivatives","SOLF0:USTF0",1764714380197,7.88233986,139.52,139.51,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1764714380387,16.78297571,139.52,139.51,0.0497461]
["bitfinex-derivatives","SOLF0:USTF0",1764714381192,16.78297571,139.52,139.51,0.00628815]
["bitfinex-derivatives","SOLF0:USTF0",1764714384996,23.23177571,139.52,139.51,0.00628815]
["bitfinex-derivatives","SOLF0:USTF0",1764714385303,16.78297571,139.52,139.51,0.00628815]
["bitfinex-derivatives","SOLF0:USTF0",1764714389704,3.19,139.51,139.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1764714389911,3.19,139.48,139.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1764714390203,3.19,139.46,139.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1764714390415,7.88233986,139.46,139.45,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1764714392105,3.19,139.45,139.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714392308,0.04539038,139.47,139.46,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1764714395104,12.13712559,139.53,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714395303,3.19,139.52,139.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764714396011,3.24401185,139.52,139.5,3.10491064]
["bitfinex-derivatives","SOLF0:USTF0",1764714397115,3.24401185,139.52,139.5,9.55451064]
["bitfinex-derivatives","SOLF0:USTF0",1764714398216,24.90965405,139.52,139.5,9.55451064]
["bitfinex-derivatives","SOLF0:USTF0",1764714400713,0.05401185,139.52,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714404416,4.85636225,139.52,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714405415,6.225e-05,139.52,139.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714405816,2.98,139.56,139.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714406615,3.02764062,139.56,139.54,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764714407216,3.02764062,139.56,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714407217,0.04764062,139.56,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714411715,3.02764062,139.56,139.54,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764714411915,0.04764062,139.56,139.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714415925,0.04764062,139.56,139.55,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764714417430,4.77655045,139.56,139.55,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764714417927,5.045e-05,139.56,139.55,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1764714418428,21.23460657,139.57,139.56,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1764714418625,2.98,139.58,139.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714419126,3.02721444,139.58,139.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764714419725,3.02721444,139.58,139.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764714423235,24.9627951,139.58,139.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764714424731,21.9827951,139.58,139.57,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764714425333,0.04721444,139.58,139.57,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1764714430015,0.04721444,139.58,139.57,71.0465]
["bitfinex-derivatives","SOLF0:USTF0",1764714430822,3.11721444,139.58,139.56,0.05170545]
["bitfinex-derivatives","SOLF0:USTF0",1764714431324,9.7927116,139.58,139.56,0.05170545]
["bitfinex-derivatives","SOLF0:USTF0",1764714431623,9.74549716,139.57,139.56,0.05170545]
["bitfinex-derivatives","SOLF0:USTF0",1764714431825,3.07,139.56,139.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764714432226,3.07,139.56,139.52,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1764714432723,3.11669941,139.55,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714433425,3.07,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714436130,9.74549716,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714438841,3.07,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714439431,9.75592478,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714439931,3.07,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714442841,9.75806189,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714443143,3.07,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714450957,12.063825,139.55,139.53,3.03688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714451252,3.07,139.54,139.53,0.04688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714452652,3.07,139.54,139.53,6.49528798]
["bitfinex-derivatives","SOLF0:USTF0",1764714452947,9.80415909,139.55,139.53,9.48528798]
["bitfinex-derivatives","SOLF0:USTF0",1764714453756,0.04669941,139.55,139.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764714454150,0.04669941,139.55,139.53,9.48528798]
["bitfinex-derivatives","SOLF0:USTF0",1764714454151,3.11669941,139.55,139.53,9.48528798]
["bitfinex-derivatives","SOLF0:USTF0",1764714454353,9.80415909,139.55,139.53,3.03688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714456646,6.73415909,139.55,139.53,3.03688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714456847,0.04669941,139.55,139.53,3.03688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714457648,0.04669941,139.55,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714458253,3.11669941,139.55,139.53,3.03688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714458455,9.80415909,139.55,139.53,3.03688798]
["bitfinex-derivatives","SOLF0:USTF0",1764714458878,9.80415909,139.55,139.53,9.48518798]
["bitfinex-derivatives","SOLF0:USTF0",1764714462679,3.11669941,139.55,139.53,9.48518798]
["bitfinex-derivatives","SOLF0:USTF0",1764714467379,9.80415909,139.55,139.53,9.48518798]
["bitfinex-derivatives","SOLF0:USTF0",1764714467974,9.80415909,139.55,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714470379,9.80415909,139.55,139.54,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764714473382,9.80415909,139.55,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714474185,6.73415909,139.55,139.54,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764714475074,9.69415909,139.55,139.54,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1764714475786,9.69415909,139.55,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714478383,3.00669941,139.55,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714478689,9.71227184,139.55,139.54,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1764714480086,8.94712559,139.58,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764714480292,11.90712559,139.58,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764714480783,11.90712559,139.58,139.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764714482389,2.96,139.58,139.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764714485388,2.96,139.58,139.57,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1764714485685,2.96,139.58,139.56,0.05115603]
["bitfinex-derivatives","SOLF0:USTF0",1764714486076,2.96,139.57,139.56,6.49805603]
["bitfinex-derivatives","SOLF0:USTF0",1764714486694,2.96,139.57,139.56,0.05115603]
["bitfinex-derivatives","SOLF0:USTF0",1764714487395,2.96,139.57,139.56,6.49815603]
["bitfinex-derivatives","SOLF0:USTF0",1764714488592,2.96,139.57,139.56,0.05115603]
["bitfinex-derivatives","SOLF0:USTF0",1764714489195,2.96,139.57,139.56,6.49815603]
["bitfinex-derivatives","SOLF0:USTF0",1764714491597,2.96,139.57,139.56,0.05115603]
["bitfinex-derivatives","SOLF0:USTF0",1764714496498,11.90712559,139.57,139.56,0.05115603]
["bitfinex-derivatives","SOLF0:USTF0",1764714497494,2.96,139.57,139.56,0.05115603]
["bitfinex-derivatives","SOLF0:USTF0",1764714498301,3.26,139.56,139.5,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1764714498504,3.26,139.54,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714499303,3.30614663,139.54,139.51,3.19239275]
["bitfinex-derivatives","SOLF0:USTF0",1764714499603,3.30614663,139.54,139.51,9.64149275]
["bitfinex-derivatives","SOLF0:USTF0",1764714501004,3.26,139.52,139.51,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1764714509203,12.20174924,139.52,139.51,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1764714509406,3.26,139.52,139.51,0.05239275]
["bitfinex-derivatives","SOLF0:USTF0",1764714512302,3.26,139.52,139.46,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764714512303,3.26,139.51,139.46,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1764714512505,15.39074924,139.52,139.46,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764714512705,3.26,139.5,139.46,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1764714513201,3.26,139.5,139.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764714513505,3.31182746,139.5,139.47,3.23521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714514109,3.31182746,139.5,139.47,9.68631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714514607,3.31182746,139.5,139.47,9.60631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714522514,3.31182746,139.5,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714524912,9.76162746,139.5,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714525114,3.23,139.49,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714537630,3.23,139.49,139.47,6.49631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714540029,3.23,139.48,139.47,6.49631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714541227,9.91305941,139.48,139.47,3.07521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714541737,9.91305941,139.48,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714542232,3.23,139.48,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714542527,6.69256572,139.48,139.47,3.07521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714542827,9.92256572,139.48,139.47,3.07521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714544332,6.69256572,139.48,139.47,3.07521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714544532,9.92256572,139.48,139.47,3.07521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714544830,9.92256572,139.48,139.47,9.52631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714545432,6.69256572,139.48,139.47,9.52631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714545929,9.92256572,139.48,139.47,3.07521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714547332,12.17174924,139.49,139.47,9.52631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714547832,12.17174924,139.49,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764714548130,8.94174924,139.49,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764714548530,12.17174924,139.49,139.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764714549132,12.17174924,139.49,139.47,6.49631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714549535,12.17174924,139.49,139.47,9.62631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714552837,12.17174924,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764714554140,3.23,139.49,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714554440,12.0394913,139.48,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714554939,12.0394913,139.48,139.47,6.49631958]
["bitfinex-derivatives","SOLF0:USTF0",1764714556838,12.0394913,139.48,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714558135,16.48343881,139.48,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714558338,3.09,139.48,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714559740,16.48343881,139.48,139.47,0.04521958]
["bitfinex-derivatives","SOLF0:USTF0",1764714559935,3.09,139.46,139.43,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764714560132,9.80770836,139.44,139.43,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1764714560444,9.80770836,139.44,139.43,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1764714560644,9.80770836,139.44,139.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714560945,9.85344811,139.44,139.41,3.17512806]
["bitfinex-derivatives","SOLF0:USTF0",1764714561941,9.85344811,139.44,139.42,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764714563547,6.71770836,139.43,139.42,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1764714566644,3.09,139.42,139.41,3.17512806]
["bitfinex-derivatives","SOLF0:USTF0",1764714566841,9.80770836,139.43,139.41,3.17512806]
["bitfinex-derivatives","SOLF0:USTF0",1764714567039,6.71770836,139.43,139.41,3.17512806]
["bitfinex-derivatives","SOLF0:USTF0",1764714567951,9.80770836,139.43,139.41,3.17512806]
["bitfinex-derivatives","SOLF0:USTF0",1764714568649,9.80770836,139.43,139.42,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764714571248,9.80770836,139.43,139.42,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764714574651,14.50930187,139.43,139.42,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764714575160,14.50930187,139.43,139.42,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764714577155,7.79159351,139.43,139.42,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1764714579357,3.26,139.42,139.41,6.49902806]
["bitfinex-derivatives","SOLF0:USTF0",1764714579655,7.96159351,139.42,139.41,6.49902806]
["bitfinex-derivatives","SOLF0:USTF0",1764714587158,3.26,139.42,139.41,6.49902806]
["bitfinex-derivatives","SOLF0:USTF0",1764714587364,7.95787355,139.42,139.41,0.04512806]
["bitfinex-derivatives","SOLF0:USTF0",1764714587665,3.26,139.41,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764714587864,3.26,139.39,139.38,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764714588066,7.95787355,139.39,139.38,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764714592864,29.45655236,139.39,139.38,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764714600165,3.26,139.38,139.37,0.05159631]
["bitfinex-derivatives","SOLF0:USTF0",1764714600368,7.95787355,139.38,139.37,0.05159631]
["bitfinex-derivatives","SOLF0:USTF0",1764714600876,3.26,139.37,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764714601077,3.26,139.35,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764714601278,4.69787355,139.36,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764714601279,3.26,139.33,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764714601577,3.26,139.32,139.31,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1764714602869,3.26,139.32,139.3,0.04994169]
["bitfinex-derivatives","SOLF0:USTF0",1764714603076,3.26,139.31,139.3,0.04994169]
["bitfinex-derivatives","SOLF0:USTF0",1764714603276,3.31225474,139.33,139.3,3.24994169]
["bitfinex-derivatives","SOLF0:USTF0",1764714603578,3.31225474,139.33,139.32,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764714603579,0.05225474,139.33,139.32,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1764714604169,4.69787355,139.38,139.37,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764714604376,7.95787355,139.38,139.37,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764714605874,4.69787355,139.38,139.37,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764714606776,21.54701062,139.39,139.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714607371,24.80701062,139.39,139.37,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764714608478,3.26,139.38,139.37,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764714609486,24.73701062,139.39,139.37,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764714609880,0.04833181,139.39,139.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714612179,3.23833181,139.39,139.37,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1764714612487,0.04833181,139.39,139.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714616382,62.36770836,139.43,139.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764714617088,62.36770836,139.43,139.42,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764714617587,9.90770836,139.43,139.42,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764714619687,3.24244351,139.44,139.42,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764714619887,9.90770836,139.43,139.41,0.04969353]
["bitfinex-derivatives","SOLF0:USTF0",1764714620081,3.19,139.42,139.41,0.04969353]
["bitfinex-derivatives","SOLF0:USTF0",1764714620687,3.19,139.42,139.4,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1764714620688,9.90770836,139.42,139.38,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764714620887,9.00938799,139.44,139.38,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764714620888,3.19,139.4,139.38,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764714621293,3.19,139.39,139.38,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764714625691,3.19,139.39,139.37,0.04743419]
["bitfinex-derivatives","SOLF0:USTF0",1764714626195,3.19,139.39,139.38,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764714627400,9.88889692,139.39,139.38,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764714628095,9.88889692,139.39,139.37,0.04743419]
["bitfinex-derivatives","SOLF0:USTF0",1764714628096,3.19,139.38,139.37,0.04743419]
["bitfinex-derivatives","SOLF0:USTF0",1764714628297,3.19,139.37,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764714628595,3.19,139.34,139.32,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1764714628788,3.19,139.34,139.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764714629097,3.19,139.34,139.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764714629285,3.19,139.34,139.32,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1764714629488,0.04745182,139.33,139.32,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1764714629697,3.23745182,139.33,139.3,3.29111952]
["bitfinex-derivatives","SOLF0:USTF0",1764714630398,0.04745182,139.33,139.3,3.29111952]
["bitfinex-derivatives","SOLF0:USTF0",1764714631092,3.23745182,139.33,139.3,3.29111952]
["bitfinex-derivatives","SOLF0:USTF0",1764714634400,0.04745182,139.33,139.3,3.29111952]
["bitfinex-derivatives","SOLF0:USTF0",1764714634700,3.23745182,139.33,139.3,3.29111952]
["bitfinex-derivatives","SOLF0:USTF0",1764714638392,0.04745182,139.33,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764714639000,0.04745182,139.33,139.31,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1764714639201,0.04745182,139.33,139.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714639700,2.98,139.37,139.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714640602,2.98,139.37,139.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714640799,3.03273493,139.37,139.34,3.18257498]
["bitfinex-derivatives","SOLF0:USTF0",1764714641095,0.05273493,139.37,139.34,3.18257498]
["bitfinex-derivatives","SOLF0:USTF0",1764714641691,0.05273493,139.37,139.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714655918,3.08,139.36,139.34,3.18257498]
["bitfinex-derivatives","SOLF0:USTF0",1764714657320,3.08,139.36,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714657321,3.08,139.35,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714657514,3.08,139.34,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714658016,3.08,139.33,139.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714658419,3.12574902,139.33,139.3,3.17594445]
["bitfinex-derivatives","SOLF0:USTF0",1764714659819,3.12574902,139.33,139.3,9.63494445]
["bitfinex-derivatives","SOLF0:USTF0",1764714660019,3.12574902,139.33,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714661018,0.04574902,139.33,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714661813,0.04574902,139.33,139.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714666325,3.12574902,139.33,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714666623,9.82100955,139.33,139.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764714666920,3.08,139.32,139.3,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764714667224,9.77526053,139.32,139.3,0.04594445]
["bitfinex-derivatives","SOLF0:USTF0",1764714667722,9.77526053,139.32,139.3,3.17594445]
["bitfinex-derivatives","SOLF0:USTF0",1764714668429,6.69526053,139.32,139.3,3.17594445]
["bitfinex-derivatives","SOLF0:USTF0",1764714668722,6.74100955,139.33,139.3,3.17594445]
["bitfinex-derivatives","SOLF0:USTF0",1764714669326,6.74100955,139.33,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714670227,0.04574902,139.33,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714672430,6.74100955,139.33,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714674333,9.72100955,139.33,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714674532,6.69526053,139.32,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714675233,9.72100955,139.33,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714675930,0.04574902,139.33,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714676135,0.04574902,139.33,139.32,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1764714679237,6.69526053,139.37,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714679531,6.69526053,139.37,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714680436,6.74348529,139.37,139.34,3.16537036]
["bitfinex-derivatives","SOLF0:USTF0",1764714681133,0.04822476,139.37,139.34,9.62227036]
["bitfinex-derivatives","SOLF0:USTF0",1764714681341,0.04822476,139.37,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714683035,0.04822476,139.37,139.35,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1764714683242,6.69526053,139.41,139.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714683643,6.69526053,139.41,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714683841,9.67526053,139.41,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714684139,9.67526053,139.41,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764714684140,0.04690823,139.4,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714691651,3.02690823,139.4,139.38,3.17046879]
["bitfinex-derivatives","SOLF0:USTF0",1764714691849,0.04690823,139.4,139.38,3.17046879]
["bitfinex-derivatives","SOLF0:USTF0",1764714692150,3.02690823,139.4,139.38,3.17046879]
["bitfinex-derivatives","SOLF0:USTF0",1764714692338,3.02690823,139.4,139.38,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1764714692535,4.46690823,139.4,139.38,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1764714692736,2.98,139.38,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714693249,9.67526053,139.37,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714693445,2.98,139.37,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714693644,9.72947042,139.37,139.34,3.17413703]
["bitfinex-derivatives","SOLF0:USTF0",1764714693950,2.98,139.36,139.34,0.05413703]
["bitfinex-derivatives","SOLF0:USTF0",1764714694445,2.98,139.36,139.34,3.17413703]
["bitfinex-derivatives","SOLF0:USTF0",1764714709159,6.74947042,139.37,139.34,3.17413703]
["bitfinex-derivatives","SOLF0:USTF0",1764714709359,0.05420989,139.37,139.34,3.17413703]
["bitfinex-derivatives","SOLF0:USTF0",1764714709745,0.05420989,139.37,139.35,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1764714709951,0.05420989,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714710351,3.15420989,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714711662,0.05420989,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714715056,6.74947042,139.37,139.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714716372,6.74947042,139.37,139.3,161.9091]
["bitfinex-derivatives","SOLF0:USTF0",1764714716373,100.4556,139.33,139.16,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764714716660,100.5179,139.24,139.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714716862,17.51526053,139.24,139.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714717159,6.69526053,139.22,139.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714717358,5.0292116,139.23,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714717359,0.04966833,139.2,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714717666,6.69526053,139.24,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714718160,6.69526053,139.25,139.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714718656,0.05202099,139.23,139.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714719851,0.05202099,139.23,139.2,0.05396253]
["bitfinex-derivatives","SOLF0:USTF0",1764714720064,0.05202099,139.23,139.2,3.07396253]
["bitfinex-derivatives","SOLF0:USTF0",1764714721861,6.67168602,139.27,139.2,3.07396253]
["bitfinex-derivatives","SOLF0:USTF0",1764714722062,68.53168602,139.3,139.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714722462,61.86,139.3,139.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714722663,61.86,139.3,139.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714722964,0.05370442,139.28,139.25,3.06885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714729567,5.24771463,139.27,139.25,3.06885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714731172,5.24771463,139.26,139.25,3.06885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714731373,5.24771463,139.27,139.25,3.06885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714731566,5.24771463,139.26,139.25,3.06885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714731770,5.24771463,139.27,139.25,3.06885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714731969,0.05370442,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714732272,5.24770381,139.27,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714732467,0.05370442,139.28,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714732774,5.24792326,139.27,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714744580,5.24792326,139.27,139.25,0.04885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714744782,11.91156752,139.26,139.25,3.29885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714745085,5.24792326,139.26,139.25,0.04885695]
["bitfinex-derivatives","SOLF0:USTF0",1764714745386,14.20486774,139.26,139.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714745681,6.66494013,139.23,139.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714745871,11.91286339,139.23,139.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714751286,11.91286339,139.23,139.22,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764714752788,2.326e-05,139.23,139.22,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1764714752986,8.95694448,139.27,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714753487,8.95694448,139.28,139.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764714753680,8.95694448,139.28,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764714753980,8.95694448,139.28,139.26,6.51453403]
["bitfinex-derivatives","SOLF0:USTF0",1764714753981,9.01047134,139.28,139.26,6.51453403]
["bitfinex-derivatives","SOLF0:USTF0",1764714755182,8.95694448,139.27,139.26,6.51453403]
["bitfinex-derivatives","SOLF0:USTF0",1764714755380,9.01047134,139.28,139.26,6.51453403]
["bitfinex-derivatives","SOLF0:USTF0",1764714755979,9.01047134,139.28,139.26,9.53453403]
["bitfinex-derivatives","SOLF0:USTF0",1764714756183,14.18651336,139.28,139.26,9.53453403]
["bitfinex-derivatives","SOLF0:USTF0",1764714756485,8.95694448,139.27,139.26,0.05363403]
["bitfinex-derivatives","SOLF0:USTF0",1764714757693,14.1329865,139.27,139.26,0.05363403]
["bitfinex-derivatives","SOLF0:USTF0",1764714758292,5.17604202,139.27,139.26,0.05363403]
["bitfinex-derivatives","SOLF0:USTF0",1764714760190,18.56948083,139.27,139.26,0.05363403]
["bitfinex-derivatives","SOLF0:USTF0",1764714760783,18.56948083,139.27,139.26,3.21363403]
["bitfinex-derivatives","SOLF0:USTF0",1764714761091,18.56948083,139.27,139.26,0.05363403]
["bitfinex-derivatives","SOLF0:USTF0",1764714761291,5.17604202,139.27,139.25,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764714761496,18.59893381,139.26,139.25,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1764714763788,18.59893381,139.26,139.25,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764714763994,5.17604202,139.26,139.24,0.05504224]
["bitfinex-derivatives","SOLF0:USTF0",1764714764184,5.17604202,139.25,139.24,0.05504224]
["bitfinex-derivatives","SOLF0:USTF0",1764714764586,6.61604202,139.25,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764714764784,8.95684136,139.2,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764714764987,4.893e-05,139.19,139.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764714765281,4.893e-05,139.19,139.18,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1764714766183,13.43526205,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764714766385,13.43526205,139.22,139.21,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764714766589,13.43526205,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764714771487,0.05099939,139.23,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764714777098,0.05099939,139.23,139.21,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1764714778200,0.05099939,139.23,139.22,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764714778406,4.83593241,139.23,139.22,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1764714796327,4.83593241,139.23,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764714796616,4.78493302,139.22,139.21,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1764714797121,13.73552728,139.22,139.2,3.22562798]
["bitfinex-derivatives","SOLF0:USTF0",1764714797318,4.78493302,139.21,139.2,0.04562798]
["bitfinex-derivatives","SOLF0:USTF0",1764714797509,4.78493302,139.21,139.2,6.50932798]
["bitfinex-derivatives","SOLF0:USTF0",1764714798613,25.83323557,139.21,139.2,6.50932798]
["bitfinex-derivatives","SOLF0:USTF0",1764714801720,34.78382983,139.21,139.2,6.50932798]
["bitfinex-derivatives","SOLF0:USTF0",1764714802329,34.78382983,139.21,139.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764714802624,4.78493302,139.2,139.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764714803127,4.78493302,139.2,139.19,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1764714803318,4.78493302,139.2,139.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1764714805528,4.78493302,139.2,139.19,19.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764714812931,11.50432445,139.2,139.19,19.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764714814128,11.50432445,139.2,139.19,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764714814335,4.78493302,139.2,139.19,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1764714814930,30.17764346,139.21,139.2,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764714815234,21.2270492,139.21,139.2,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1764714815533,8.95059426,139.22,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764714815925,8.95059426,139.22,139.21,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1764714817239,0.05099939,139.23,139.22,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764714817430,9.00862231,139.23,139.22,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764714818239,0.05099939,139.23,139.22,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1764714824345,4.97e-06,139.25,139.24,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1764714824538,8.95762292,139.28,139.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714825338,9.00648179,139.28,139.25,3.16772226]
["bitfinex-derivatives","SOLF0:USTF0",1764714825643,0.04885887,139.28,139.27,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764714827043,21.88532468,139.28,139.27,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764714827244,0.04885887,139.28,139.27,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1764714840144,0.04885887,139.28,139.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1764714840347,0.04885887,139.28,139.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1764714842451,0.04885887,139.28,139.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1764714844550,0.04885887,139.28,139.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1764714845961,0.04885887,139.28,139.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1764714850766,9.00648179,139.28,139.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1764714851565,6.4604,139.27,139.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1764714856275,15.41802292,139.27,139.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1764714856466,8.95762292,139.27,139.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764714856665,70.54648179,139.28,139.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714859077,70.54648179,139.28,139.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764714860293,8.95762292,139.27,139.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1764714861680,8.95762292,139.27,139.26,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1764714865985,81.48432092,139.28,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714866482,8.96134846,139.27,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714866880,81.48432092,139.28,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714867275,8.96208125,139.27,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714869287,8.96256874,139.27,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714870689,75.02412092,139.28,139.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764714874386,20.29518609,139.35,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764714874585,61.54,139.36,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764714874586,3.00183991,139.33,139.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764714875280,0.04548567,139.32,139.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764714881899,0.04548567,139.32,139.3,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1764714882197,0.04548567,139.32,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714886795,6.75100967,139.32,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714887393,0.04548567,139.32,139.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714889298,3.00183991,139.35,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714889299,6.705524,139.35,139.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714890097,6.76070831,139.35,139.33,3.16960509]
["bitfinex-derivatives","SOLF0:USTF0",1764714890293,0.05518431,139.35,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714891200,0.05518431,139.35,139.33,12.66960509]
["bitfinex-derivatives","SOLF0:USTF0",1764714891406,6.76070831,139.35,139.33,15.78960509]
["bitfinex-derivatives","SOLF0:USTF0",1764714894197,0.05518431,139.35,139.33,15.78960509]
["bitfinex-derivatives","SOLF0:USTF0",1764714894806,0.05518431,139.35,139.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714900317,0.05518431,139.35,139.34,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1764714900512,6.705524,139.37,139.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714900719,6.705524,139.38,139.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764714903017,31.67231526,139.38,139.36,0.04607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714903220,6.68321895,139.37,139.36,0.04607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714904108,9.68505886,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714904513,6.68321895,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714905915,28.17913801,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714906917,34.63453801,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714907924,6.68321895,139.37,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714908113,34.63453801,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714914327,6.68321895,139.37,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714915019,34.63453801,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714915214,6.68321895,139.37,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714920230,30.40598313,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714920528,36.86128313,139.38,139.36,3.16607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714925637,36.86128313,139.38,139.36,12.94607945]
["bitfinex-derivatives","SOLF0:USTF0",1764714927231,6.4558,139.37,139.36,0.37294352]
["bitfinex-derivatives","SOLF0:USTF0",1764714927433,19.83377361,139.37,139.36,0.37294352]
["bitfinex-derivatives","SOLF0:USTF0",1764714927735,6.457,139.35,139.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1764714927920,6.71103096,139.33,139.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1764714928125,6.76104948,139.33,139.3,16.35438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714928736,6.76104948,139.33,139.3,22.81338608]
["bitfinex-derivatives","SOLF0:USTF0",1764714928930,6.76104948,139.33,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764714929936,6.71103096,139.32,139.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764714932137,6.71103096,139.32,139.3,19.63338608]
["bitfinex-derivatives","SOLF0:USTF0",1764714932138,6.71103096,139.32,139.3,13.17438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714932342,6.71103096,139.32,139.3,16.35438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714933342,6.71103096,139.32,139.3,13.17438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714933642,6.71103096,139.31,139.3,13.17438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714934941,11.44519985,139.31,139.3,13.17438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714936342,6.71103096,139.32,139.3,13.17438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714936535,4.7324583,139.31,139.3,13.17438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714937440,4.7324583,139.31,139.3,16.43438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714937838,4.7324583,139.31,139.3,17.87438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714937839,2.2188209,139.31,139.3,17.87438608]
["bitfinex-derivatives","SOLF0:USTF0",1764714938239,6.76104948,139.33,139.32,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1764714938543,0.05001852,139.33,139.32,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1764714947451,6.71103096,139.35,139.34,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1764714947651,6.71103096,139.36,139.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714948557,6.71103096,139.36,139.35,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1764714949348,6.7585112,139.37,139.36,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1764714949548,6.7585112,139.37,139.36,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1764714952358,0.04748024,139.37,139.36,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1764714963064,6.71103096,139.4,139.39,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1764714963263,6.71103096,139.41,139.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714964866,6.75921078,139.42,139.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714965065,0.04817982,139.42,139.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714965567,4.68431593,139.47,139.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714965568,8.94804129,139.48,139.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714965959,8.94804129,139.49,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714966171,10.19635983,139.5,139.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714966474,31.28843215,139.5,139.47,3.31004599]
["bitfinex-derivatives","SOLF0:USTF0",1764714966764,8.99477168,139.5,139.47,3.31004599]
["bitfinex-derivatives","SOLF0:USTF0",1764714967470,0.04673039,139.5,139.47,9.76114599]
["bitfinex-derivatives","SOLF0:USTF0",1764714967859,0.04673039,139.5,139.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764714983080,3.03886486,139.5,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764714983281,2.99213447,139.48,139.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764714983783,6.4517,139.46,139.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1764714984180,6.49877367,139.46,139.44,17.51629096]
["bitfinex-derivatives","SOLF0:USTF0",1764714986281,0.04707367,139.46,139.44,19.14629096]
["bitfinex-derivatives","SOLF0:USTF0",1764714986672,6.49877367,139.46,139.44,19.14629096]
["bitfinex-derivatives","SOLF0:USTF0",1764714986876,6.49877367,139.46,139.44,15.85629096]
["bitfinex-derivatives","SOLF0:USTF0",1764714987972,0.04707367,139.46,139.44,19.14629096]
["bitfinex-derivatives","SOLF0:USTF0",1764714989087,0.04707367,139.46,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764714989478,3.03920814,139.46,139.44,19.14629096]
["bitfinex-derivatives","SOLF0:USTF0",1764714989681,3.03920814,139.46,139.44,15.85629096]
["bitfinex-derivatives","SOLF0:USTF0",1764714990784,0.04707367,139.46,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764714991085,64.41213447,139.53,139.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764714991389,67.8685,139.53,139.48,6.28213447]
["bitfinex-derivatives","SOLF0:USTF0",1764714991993,0.04928228,139.52,139.49,0.05492485]
["bitfinex-derivatives","SOLF0:USTF0",1764714993887,0.04928228,139.52,139.49,3.34492485]
["bitfinex-derivatives","SOLF0:USTF0",1764714994090,0.04928228,139.52,139.5,6.28213447]
["bitfinex-derivatives","SOLF0:USTF0",1764714994392,0.04928228,139.52,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764714998496,0.04928228,139.52,139.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764714999199,0.04928228,139.52,139.49,0.05492485]
["bitfinex-derivatives","SOLF0:USTF0",1764715001198,0.04928228,139.52,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715002498,0.04928228,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715003601,0.04928228,139.52,139.51,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764715021415,8.94804129,139.56,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715021614,10.19568851,139.57,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715022412,31.99949125,139.57,139.55,3.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715027222,31.99949125,139.57,139.55,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715027420,38.44609125,139.57,139.55,0.05263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715029015,38.44609125,139.57,139.55,13.90263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715030120,38.44609125,139.57,139.55,16.87263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715031720,38.44609125,139.57,139.55,13.90263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715033422,8.94804129,139.56,139.55,13.90263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715033621,38.44609125,139.57,139.55,13.90263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715034221,8.94804129,139.56,139.55,13.90263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715034814,8.94804129,139.56,139.55,16.87263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715036224,31.99949125,139.57,139.55,16.87263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715036711,31.99949125,139.57,139.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715038024,31.99949125,139.57,139.55,16.87263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715045229,23.05144996,139.57,139.55,16.87263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715047031,23.05144996,139.57,139.55,28.83263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715047221,31.99949125,139.57,139.55,28.83263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715050128,42.92001189,139.57,139.55,25.86263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715050733,13.42206193,139.56,139.55,25.86263768]
["bitfinex-derivatives","SOLF0:USTF0",1764715052333,13.42206193,139.56,139.55,23.3708202]
["bitfinex-derivatives","SOLF0:USTF0",1764715052524,29.49794996,139.57,139.55,12.3932202]
["bitfinex-derivatives","SOLF0:USTF0",1764715052724,29.49794996,139.57,139.55,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715053123,6.447,139.56,139.55,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715053425,23.05144996,139.57,139.54,0.04710435]
["bitfinex-derivatives","SOLF0:USTF0",1764715053630,13.4106214,139.55,139.54,0.04710435]
["bitfinex-derivatives","SOLF0:USTF0",1764715053933,19.8580214,139.55,139.54,0.04710435]
["bitfinex-derivatives","SOLF0:USTF0",1764715054322,19.8580214,139.55,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715054323,6.4484,139.53,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715054521,76.74835699,139.53,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715054823,70.29995699,139.53,139.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715055223,70.34945997,139.53,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715055820,76.79785997,139.53,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715056025,8.93995699,139.52,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715056425,76.79785997,139.53,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715057927,8.93995699,139.52,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715058227,76.79785997,139.53,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715060535,70.34945997,139.53,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715060828,61.40950298,139.53,139.51,3.01552772]
["bitfinex-derivatives","SOLF0:USTF0",1764715062728,61.40950298,139.53,139.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715074451,8.93995699,139.56,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715074655,8.93995699,139.57,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715075555,8.93995699,139.57,139.55,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764715075556,0.04779928,139.56,139.55,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1764715080554,61.36,139.59,139.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715080959,13.40993549,139.63,139.59,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1764715081261,1.2470213,139.63,139.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715081453,0.05375181,139.61,139.6,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1764715081855,0.05375181,139.61,139.6,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1764715082254,0.05375181,139.61,139.6,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1764715083055,0.05375181,139.61,139.58,3.13205047]
["bitfinex-derivatives","SOLF0:USTF0",1764715083363,0.05375181,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715083765,0.05375181,139.61,139.59,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1764715084762,0.05375181,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715085653,0.05375181,139.61,139.58,9.57805047]
["bitfinex-derivatives","SOLF0:USTF0",1764715085853,0.05375181,139.61,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764715088461,0.05375181,139.61,139.58,9.57805047]
["bitfinex-derivatives","SOLF0:USTF0",1764715088862,0.05375181,139.61,139.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764715089753,0.05375181,139.61,139.58,3.14205047]
["bitfinex-derivatives","SOLF0:USTF0",1764715092670,0.05375181,139.61,139.58,0.05205047]
["bitfinex-derivatives","SOLF0:USTF0",1764715093667,6.4452,139.6,139.58,0.05205047]
["bitfinex-derivatives","SOLF0:USTF0",1764715093872,61.32,139.59,139.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1764715094373,2.98975305,139.58,139.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1764715095074,2.98975305,139.58,139.56,11.58973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715095469,6.4464,139.58,139.56,14.67973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715095666,6.4464,139.58,139.56,11.58973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715098871,6.4465,139.57,139.56,11.58973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715102168,0.04730894,139.58,139.56,11.58973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715102377,0.04730894,139.58,139.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764715104575,0.04730894,139.58,139.56,14.67973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715105877,6.49340894,139.58,139.56,14.67973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715106076,0.04730894,139.58,139.56,11.58973307]
["bitfinex-derivatives","SOLF0:USTF0",1764715106371,2.98975305,139.57,139.56,9.10597201]
["bitfinex-derivatives","SOLF0:USTF0",1764715107665,9.43625305,139.57,139.56,9.10597201]
["bitfinex-derivatives","SOLF0:USTF0",1764715110476,13.40993549,139.57,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764715110779,11.90418054,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764715110968,61.34,139.55,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764715111480,61.38674163,139.55,139.52,3.13678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715111682,67.83424163,139.55,139.52,3.13678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715115583,61.38674163,139.55,139.52,3.13678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715118587,61.38674163,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715119189,0.04674163,139.55,139.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715125998,0.04674163,139.55,139.53,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1764715126295,0.04674163,139.55,139.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715129193,0.04674163,139.55,139.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715130802,0.04674163,139.55,139.52,3.17678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715131407,6.49434163,139.55,139.52,3.17678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715131807,6.448,139.54,139.52,0.04678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715132005,15.36242749,139.54,139.52,0.04678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715132802,79.67218054,139.54,139.52,0.04678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715133208,6.4484,139.53,139.52,0.04678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715134201,15.36282749,139.53,139.52,0.04678652]
["bitfinex-derivatives","SOLF0:USTF0",1764715135313,6.4502,139.49,139.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1764715137209,0.05167502,139.5,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715137407,70.23442749,139.54,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715137812,61.32,139.54,139.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715138008,61.32,139.54,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715138406,61.37492298,139.54,139.51,3.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1764715143817,67.82312298,139.54,139.51,3.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1764715144819,61.37492298,139.54,139.51,3.18293847]
["bitfinex-derivatives","SOLF0:USTF0",1764715151320,61.37492298,139.54,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715152715,61.37492298,139.54,139.52,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1764715153925,61.37492298,139.54,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715156324,61.37492298,139.54,139.53,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1764715157221,6.47801594,139.56,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715157423,13.40993549,139.59,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715157632,13.40993549,139.6,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715158331,0.0527146,139.59,139.56,0.05414847]
["bitfinex-derivatives","SOLF0:USTF0",1764715158920,0.0527146,139.59,139.56,3.24414847]
["bitfinex-derivatives","SOLF0:USTF0",1764715159431,0.0527146,139.59,139.57,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764715162828,0.0527146,139.59,139.56,3.24414847]
["bitfinex-derivatives","SOLF0:USTF0",1764715172337,1.2470213,139.63,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715172538,27.24130186,139.63,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715173440,0.05018476,139.62,139.59,3.23594872]
["bitfinex-derivatives","SOLF0:USTF0",1764715174746,6.4447,139.61,139.59,3.23594872]
["bitfinex-derivatives","SOLF0:USTF0",1764715178051,6.4451,139.6,139.59,0.04594872]
["bitfinex-derivatives","SOLF0:USTF0",1764715180451,0.05018476,139.62,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764715180647,4.67215324,139.6,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715180849,61.3,139.59,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715181051,6.4467,139.57,139.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715181549,6.49309388,139.57,139.54,3.10603959]
["bitfinex-derivatives","SOLF0:USTF0",1764715182458,6.447,139.56,139.54,3.10603959]
["bitfinex-derivatives","SOLF0:USTF0",1764715186254,6.49299388,139.57,139.54,3.10603959]
["bitfinex-derivatives","SOLF0:USTF0",1764715187749,0.04639388,139.57,139.54,3.10603959]
["bitfinex-derivatives","SOLF0:USTF0",1764715189555,0.04639388,139.57,139.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715198048,15.36313274,139.6,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715198257,8.91773274,139.6,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715198455,74.70993549,139.62,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715198456,8.91773274,139.61,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715199059,8.91773274,139.6,139.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715199261,8.97126278,139.6,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715200363,0.05353004,139.6,139.57,0.0517973]
["bitfinex-derivatives","SOLF0:USTF0",1764715200567,0.05353004,139.6,139.57,3.1117973]
["bitfinex-derivatives","SOLF0:USTF0",1764715200568,8.91773274,139.58,139.57,3.1117973]
["bitfinex-derivatives","SOLF0:USTF0",1764715200765,8.91773274,139.59,139.57,3.1117973]
["bitfinex-derivatives","SOLF0:USTF0",1764715200961,8.97126278,139.6,139.57,3.1117973]
["bitfinex-derivatives","SOLF0:USTF0",1764715202072,8.91773274,139.59,139.57,3.1117973]
["bitfinex-derivatives","SOLF0:USTF0",1764715203764,0.05353004,139.6,139.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715204667,0.05353004,139.6,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715205266,8.97126278,139.6,139.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715205974,8.97126278,139.6,139.58,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1764715205975,13.40993549,139.64,139.58,100.268]
["bitfinex-derivatives","SOLF0:USTF0",1764715206173,6.70287778,139.61,139.58,100.268]
["bitfinex-derivatives","SOLF0:USTF0",1764715206662,13.40993549,139.64,139.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764715207073,13.44313602,139.64,139.62,3.11462735]
["bitfinex-derivatives","SOLF0:USTF0",1764715207273,0.03320053,139.64,139.62,3.11462735]
["bitfinex-derivatives","SOLF0:USTF0",1764715207477,21.43970761,139.64,139.62,3.11462735]
["bitfinex-derivatives","SOLF0:USTF0",1764715209179,24.08970761,139.64,139.62,3.11462735]
["bitfinex-derivatives","SOLF0:USTF0",1764715210280,2.68320053,139.64,139.62,3.11462735]
["bitfinex-derivatives","SOLF0:USTF0",1764715210882,0.03320053,139.64,139.62,3.11462735]
["bitfinex-derivatives","SOLF0:USTF0",1764715216386,0.03320053,139.64,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715230897,0.00320053,139.64,139.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715231382,0.00320053,139.64,139.63,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1764715231784,0.00320053,139.64,139.63,12.64916451]
["bitfinex-derivatives","SOLF0:USTF0",1764715231981,2.68,139.71,139.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715232997,6.4407,139.7,139.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715233197,74.66993549,139.74,139.68,2.98536451]
["bitfinex-derivatives","SOLF0:USTF0",1764715233198,61.26,139.74,139.68,2.98536451]
["bitfinex-derivatives","SOLF0:USTF0",1764715233403,61.26,139.74,139.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715233695,61.26,139.74,139.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715235984,8.87206748,139.8,139.71,103.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764715236188,17.98796748,139.81,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715236486,8.87206748,139.82,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715236794,2.68,139.84,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715236999,2.68,139.85,139.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715238386,65.18503596,139.88,139.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715238597,2.68,139.87,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715239996,63.94,139.88,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715240298,2.68,139.91,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715240601,61.26,139.93,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715240985,3.15591215,139.94,139.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715241192,8.82127666,139.94,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715242199,5.83591215,139.94,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715244995,2.68,139.93,139.89,3.31469673]
["bitfinex-derivatives","SOLF0:USTF0",1764715246597,8.82127666,139.94,139.89,3.31469673]
["bitfinex-derivatives","SOLF0:USTF0",1764715247501,6.14127666,139.94,139.89,3.31469673]
["bitfinex-derivatives","SOLF0:USTF0",1764715247899,3.15591215,139.94,139.89,3.31469673]
["bitfinex-derivatives","SOLF0:USTF0",1764715248706,3.15591215,139.94,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715249401,3.92405677,140.0,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715249402,6.90942128,140.0,139.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715249599,2.96,139.99,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715250199,10.65642128,140.0,139.94,3.31157911]
["bitfinex-derivatives","SOLF0:USTF0",1764715250200,2.96,140.0,139.94,3.31157911]
["bitfinex-derivatives","SOLF0:USTF0",1764715252204,2.96,140.07,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715252501,2.96,140.04,140.01,0.05406267]
["bitfinex-derivatives","SOLF0:USTF0",1764715252897,2.96,140.03,140.01,0.05406267]
["bitfinex-derivatives","SOLF0:USTF0",1764715253202,2.96,140.02,140.01,0.05406267]
["bitfinex-derivatives","SOLF0:USTF0",1764715253408,2.96,140.0,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715253798,5.94536451,140.0,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715254004,2.96,139.99,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715254305,0.05275343,139.98,139.96,3.30832883]
["bitfinex-derivatives","SOLF0:USTF0",1764715259809,3.01275343,139.98,139.96,0.04832883]
["bitfinex-derivatives","SOLF0:USTF0",1764715260012,3.01275343,139.98,139.96,11.87832883]
["bitfinex-derivatives","SOLF0:USTF0",1764715260509,67.20536451,139.97,139.96,9.44303722]
["bitfinex-derivatives","SOLF0:USTF0",1764715262011,2.96,139.96,139.95,0.05187439]
["bitfinex-derivatives","SOLF0:USTF0",1764715264818,70.67366451,139.97,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715264819,2.5,139.95,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715265012,5.48536451,139.95,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715266216,5.48536451,139.95,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715266911,2.5,139.95,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715267215,5.48536451,139.95,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715267609,66.76536451,139.95,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715268710,61.28,139.95,139.94,7.81085018]
["bitfinex-derivatives","SOLF0:USTF0",1764715271417,4.6131342,139.98,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715271618,0.05275343,139.98,139.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715272215,4.57819258,140.02,139.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715272419,2.98536451,140.05,139.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715273107,62.52330118,140.06,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715273311,4.57819258,140.08,139.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715273312,0.04553324,140.04,140.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715273521,2.98536451,140.1,140.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715273821,2.98536451,140.05,140.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715274014,2.98536451,140.05,139.95,2.98536451]
["bitfinex-derivatives","SOLF0:USTF0",1764715274015,64.32536451,140.05,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715274218,71.99326569,140.05,139.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715274416,0.04588874,140.02,139.99,3.09653534]
["bitfinex-derivatives","SOLF0:USTF0",1764715278329,61.34,140.05,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715278518,4.57819258,140.08,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715278822,4.64029532,140.09,140.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715278823,9.2184879,140.09,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715279021,6.4233,140.08,140.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715279327,4.57819258,140.07,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715280413,4.57819258,140.06,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715280616,4.57819258,140.05,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715280814,4.57819258,140.07,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715281026,4.57819258,140.06,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715281225,4.57819258,140.05,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715281425,4.57819258,140.08,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715281729,4.57819258,140.07,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715281932,4.57819258,140.06,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715282125,4.57819258,140.08,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715282325,4.57819258,140.07,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715282531,4.57819258,140.06,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715282729,4.57819258,140.05,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764715283125,4.57819258,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715283430,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715285129,4.57819258,140.06,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715285329,4.57819258,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715285531,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715285723,4.57819258,140.04,140.03,3.09885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715287331,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715290137,4.57819258,140.06,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715290336,4.57819258,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715290642,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715290835,4.57819258,140.06,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715291036,4.57819258,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715291239,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715291537,4.57819258,140.06,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715291737,4.57819258,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715291933,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715294335,4.57819258,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715294542,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715294732,4.57819258,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715294935,4.57819258,140.04,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715295236,6.4241,140.06,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715296326,61.34,140.05,140.03,0.04885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715302747,10.1151244,140.1,140.03,3.29885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715302933,1.24305692,140.1,140.03,3.29885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715303136,91.84447806,140.11,140.03,3.29885545]
["bitfinex-derivatives","SOLF0:USTF0",1764715303748,61.36,140.1,140.04,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1764715303945,61.36,140.1,140.06,3.29639033]
["bitfinex-derivatives","SOLF0:USTF0",1764715306043,67.7823,140.1,140.06,3.29639033]
["bitfinex-derivatives","SOLF0:USTF0",1764715306556,67.7823,140.1,140.06,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1764715306841,6.4226,140.09,140.06,0.04639033]
["bitfinex-derivatives","SOLF0:USTF0",1764715308544,4.64029532,140.08,140.03,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1764715308945,6.4247,140.05,140.03,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1764715309135,61.32,140.04,140.03,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1764715310649,61.32,140.04,140.03,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1764715310844,6.4266,140.01,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715311854,0.04548674,140.0,139.97,3.30058558]
["bitfinex-derivatives","SOLF0:USTF0",1764715315946,0.04548674,140.0,139.97,0.05058558]
["bitfinex-derivatives","SOLF0:USTF0",1764715316152,6.47228674,140.0,139.97,0.05058558]
["bitfinex-derivatives","SOLF0:USTF0",1764715316352,0.04548674,140.0,139.97,3.30058558]
["bitfinex-derivatives","SOLF0:USTF0",1764715319359,0.04548674,140.0,139.97,9.72848558]
["bitfinex-derivatives","SOLF0:USTF0",1764715319656,0.04548674,140.0,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715323962,8.87206748,140.06,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715324161,8.87206748,140.07,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715324864,0.0454546,140.05,140.02,3.29756822]
["bitfinex-derivatives","SOLF0:USTF0",1764715326556,0.0454546,140.05,140.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715326961,8.87206748,140.09,140.04,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764715327154,8.87206748,140.1,140.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715327556,8.87206748,140.1,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715327961,8.87206748,140.1,140.07,0.05484432]
["bitfinex-derivatives","SOLF0:USTF0",1764715328263,8.87206748,140.1,140.07,3.30484432]
["bitfinex-derivatives","SOLF0:USTF0",1764715329059,8.87206748,140.1,140.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715330168,10.11490243,140.11,140.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715332966,10.11490243,140.11,140.07,3.31484432]
["bitfinex-derivatives","SOLF0:USTF0",1764715333171,1.24283495,140.11,140.07,3.31484432]
["bitfinex-derivatives","SOLF0:USTF0",1764715338084,7.66463495,140.11,140.07,3.31484432]
["bitfinex-derivatives","SOLF0:USTF0",1764715341484,7.66463495,140.11,140.07,9.73834432]
["bitfinex-derivatives","SOLF0:USTF0",1764715343985,7.66463495,140.11,140.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715344190,1.24283495,140.11,140.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715344486,21.89603396,140.12,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715344685,13.08208381,140.13,140.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715344883,23.13921812,140.13,140.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715345083,1.24265743,140.13,140.1,3.30621047]
["bitfinex-derivatives","SOLF0:USTF0",1764715345886,70.19206748,140.14,140.1,3.30621047]
["bitfinex-derivatives","SOLF0:USTF0",1764715346091,2.9673589,140.13,140.1,3.30621047]
["bitfinex-derivatives","SOLF0:USTF0",1764715346291,2.9673589,140.11,140.1,0.04621047]
["bitfinex-derivatives","SOLF0:USTF0",1764715347089,13.25942638,140.11,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715347393,2.9673589,140.07,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715347583,64.2673589,140.07,140.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764715347781,64.2673589,140.07,140.0,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1764715347986,0.05402466,140.05,140.02,3.30707793]
["bitfinex-derivatives","SOLF0:USTF0",1764715349196,3.02138356,140.05,140.02,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1764715350089,2.9673589,140.03,140.02,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1764715355490,6.4251,140.04,140.02,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1764715356097,61.3,140.03,140.02,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1764715361998,64.2673589,140.03,140.02,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1764715365508,70.6926589,140.03,140.02,0.04707793]
["bitfinex-derivatives","SOLF0:USTF0",1764715366111,173.09392638,140.03,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764715366409,2.9673589,139.99,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764715366601,61.3,139.98,139.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764715367003,61.34687169,139.98,139.95,3.33182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715367900,2.9673589,139.97,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715368502,6.4281,139.97,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715377817,6.4286,139.96,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715382817,67.77497169,139.98,139.95,4.75182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715383018,67.77497169,139.98,139.95,3.33182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715384822,61.34687169,139.98,139.95,3.33182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715385922,6.4282,139.97,139.95,3.33182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715390924,61.34687169,139.98,139.95,3.33182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715391225,61.34687169,139.98,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715392027,64.31423059,139.98,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715393527,70.74183059,139.98,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715396031,64.31423059,139.98,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715398141,2.9673589,139.96,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715399047,9.3959589,139.96,139.95,0.05182728]
["bitfinex-derivatives","SOLF0:USTF0",1764715400042,9.3959589,139.96,139.85,103.0439589]
["bitfinex-derivatives","SOLF0:USTF0",1764715400043,1.42,139.96,139.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764715400249,2.9673589,139.91,139.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764715400548,61.3,139.9,139.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764715400941,0.04729126,139.9,139.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764715409555,0.04729126,139.9,139.87,3.04029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715415155,6.47869126,139.9,139.87,3.04029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715417451,6.4318,139.89,139.87,3.04029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715417859,6.4318,139.89,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715419263,6.4322,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715421856,0.04729126,139.9,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715423270,6.4322,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715423468,67.7122,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715424169,6.4322,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715424355,67.7122,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715424770,6.4322,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715425268,67.7122,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715440079,76.59269233,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715440276,67.7122,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715443172,81.03293849,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715454386,81.08646113,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715458090,67.7122,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715462491,70.68986655,139.88,139.87,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1764715463182,6.4332,139.86,139.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715463481,70.18210619,139.85,139.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715464093,6.4346,139.83,139.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715464387,64.23766655,139.82,139.81,0.04677268]
["bitfinex-derivatives","SOLF0:USTF0",1764715464694,70.18358021,139.82,139.81,0.04677268]
["bitfinex-derivatives","SOLF0:USTF0",1764715464893,76.61868021,139.82,139.81,0.04677268]
["bitfinex-derivatives","SOLF0:USTF0",1764715465189,67.6951,139.82,139.81,0.04677268]
["bitfinex-derivatives","SOLF0:USTF0",1764715465394,70.67276655,139.82,139.81,0.04677268]
["bitfinex-derivatives","SOLF0:USTF0",1764715466990,6.4363,139.8,139.78,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1764715467290,73.15259499,139.79,139.78,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1764715469180,73.15259499,139.79,139.78,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1764715469384,6.4368,139.78,139.77,0.04532479]
["bitfinex-derivatives","SOLF0:USTF0",1764715469581,73.13686796,139.79,139.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715469780,2.97766655,139.76,139.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715469990,61.26,139.75,139.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715470298,2.97766655,139.74,139.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764715470696,0.05457973,139.73,139.71,0.04785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715470992,61.26,139.72,139.71,0.04785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715472290,61.26,139.72,139.71,3.00785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715473996,61.26,139.72,139.71,0.04785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715475900,61.26,139.72,139.71,3.00785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715476598,61.26,139.72,139.71,0.04785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715478300,64.23766655,139.72,139.71,0.04785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715479198,61.26,139.72,139.71,0.04785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715479393,64.23766655,139.72,139.71,0.04785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715489704,21.00454165,139.73,139.71,3.28785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715490010,61.37457973,139.73,139.71,3.28785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715496317,0.05457973,139.73,139.71,3.28785652]
["bitfinex-derivatives","SOLF0:USTF0",1764715496621,61.3,139.77,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715497517,0.04864824,139.76,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715499409,54.74,139.77,139.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715499610,7.68060911,139.81,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715499816,66.00294256,139.82,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715500114,61.3,139.82,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715500522,61.3,139.82,139.79,3.28973711]
["bitfinex-derivatives","SOLF0:USTF0",1764715500523,0.05072796,139.82,139.79,3.28973711]
["bitfinex-derivatives","SOLF0:USTF0",1764715501717,0.05072796,139.82,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715502017,66.00294256,139.86,139.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715502328,61.3,139.87,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715502714,66.00294256,139.87,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715502909,2.97766655,139.86,139.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715503124,0.0520543,139.85,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715514525,0.0020543,139.85,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715514938,2.97766655,139.88,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715515528,3.20766655,139.9,139.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764715515922,0.05255211,139.88,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764715518427,0.28,139.87,139.85,3.32517059]
["bitfinex-derivatives","SOLF0:USTF0",1764715518633,3.25766655,139.86,139.85,0.04517059]
["bitfinex-derivatives","SOLF0:USTF0",1764715521230,4.69766655,139.86,139.85,0.04517059]
["bitfinex-derivatives","SOLF0:USTF0",1764715521629,0.28,139.84,139.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1764715521828,0.28,139.83,139.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1764715522133,6.7147,139.83,139.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1764715522530,6.7147,139.83,139.81,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1764715522732,6.76671712,139.83,139.81,18.26544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715524335,6.76671712,139.83,139.81,3.32544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715525342,61.54,139.82,139.81,0.04544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715534429,67.975,139.82,139.81,0.04544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715537438,76.87420141,139.82,139.81,0.04544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715541548,67.975,139.82,139.81,0.04544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715543349,81.35815929,139.82,139.81,0.04544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715544441,20.09815929,139.82,139.81,0.04544211]
["bitfinex-derivatives","SOLF0:USTF0",1764715544646,6.7164,139.79,139.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764715547049,15.60323228,139.79,139.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764715547437,6.7164,139.79,139.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764715548048,15.60323228,139.79,139.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764715550549,6.7164,139.79,139.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764715551950,15.60323228,139.79,139.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1764715561455,6.7164,139.79,139.78,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1764715561762,67.9964,139.79,139.78,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1764715563256,81.37955929,139.79,139.78,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1764715563461,6.7168,139.78,139.77,0.05218575]
["bitfinex-derivatives","SOLF0:USTF0",1764715563653,15.61609262,139.78,139.77,0.05218575]
["bitfinex-derivatives","SOLF0:USTF0",1764715564360,6.7168,139.78,139.77,0.05218575]
["bitfinex-derivatives","SOLF0:USTF0",1764715565363,11.45585191,139.78,139.77,0.00590197]
["bitfinex-derivatives","SOLF0:USTF0",1764715565863,24.8390112,139.78,139.77,0.00590197]
["bitfinex-derivatives","SOLF0:USTF0",1764715566063,11.45585191,139.78,139.77,0.00590197]
["bitfinex-derivatives","SOLF0:USTF0",1764715566562,24.8390112,139.78,139.77,0.00590197]
["bitfinex-derivatives","SOLF0:USTF0",1764715566764,6.7187,139.74,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764715566962,81.64709581,139.74,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1764715567164,4.73905191,139.73,139.72,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1764715567957,4.73905191,139.73,139.72,0.2392]
["bitfinex-derivatives","SOLF0:USTF0",1764715568165,6.4396,139.72,139.71,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1764715568367,17.8599853,139.72,139.71,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1764715569462,20.8799853,139.72,139.71,0.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1764715569666,20.8799853,139.72,139.57,6.63989047]
["bitfinex-derivatives","SOLF0:USTF0",1764715569667,100.2126,139.67,139.57,6.63989047]
["bitfinex-derivatives","SOLF0:USTF0",1764715569858,66.01905191,139.66,139.56,11.2948006]
["bitfinex-derivatives","SOLF0:USTF0",1764715570061,4.73905191,139.65,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715570259,4.73905191,139.64,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715570461,6.4439,139.63,139.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715570765,6.4439,139.63,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715571263,6.4444,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715571964,6.49882446,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715576365,9.51882446,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715576564,11.23787637,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715577066,7.81347637,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715577268,3.07442446,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715577868,61.37442446,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715578365,0.05442446,139.62,139.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715579572,4.73905191,139.69,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715579864,61.34,139.68,139.63,100.236]
["bitfinex-derivatives","SOLF0:USTF0",1764715580064,4.65491013,139.72,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715580267,61.38,139.72,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715580472,0.04779751,139.71,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715581375,61.38,139.74,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764715582357,61.43373902,139.74,139.71,3.1825823]
["bitfinex-derivatives","SOLF0:USTF0",1764715584471,0.05373902,139.74,139.71,3.1825823]
["bitfinex-derivatives","SOLF0:USTF0",1764715585268,0.05373902,139.74,139.71,9.6224823]
["bitfinex-derivatives","SOLF0:USTF0",1764715585572,0.05373902,139.74,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715592279,4.71592641,139.78,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715592467,11.38207923,139.78,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715592677,4.71592641,139.78,139.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715592976,7.72592641,139.78,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715593175,7.77879354,139.78,139.75,3.051913]
["bitfinex-derivatives","SOLF0:USTF0",1764715593477,14.44494636,139.78,139.75,3.051913]
["bitfinex-derivatives","SOLF0:USTF0",1764715595682,4.76879354,139.78,139.75,3.051913]
["bitfinex-derivatives","SOLF0:USTF0",1764715596777,3.01,139.77,139.75,0.051913]
["bitfinex-derivatives","SOLF0:USTF0",1764715596976,3.01,139.75,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715597281,3.01,139.75,139.64,100.2258]
["bitfinex-derivatives","SOLF0:USTF0",1764715597282,5.9921347,139.72,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715597669,3.01,139.71,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715598072,3.05813146,139.7,139.68,0.05254755]
["bitfinex-derivatives","SOLF0:USTF0",1764715599968,0.04813146,139.7,139.68,3.19254755]
["bitfinex-derivatives","SOLF0:USTF0",1764715600274,3.18813146,139.7,139.68,0.05254755]
["bitfinex-derivatives","SOLF0:USTF0",1764715600576,0.04813146,139.7,139.68,3.19254755]
["bitfinex-derivatives","SOLF0:USTF0",1764715601281,0.04813146,139.7,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715602078,4.71592641,139.73,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715602375,4.71592641,139.74,139.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715602681,70.3532294,139.77,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715602682,61.44,139.77,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715603184,0.04949053,139.76,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715613784,0.04949053,139.76,139.74,3.1860824]
["bitfinex-derivatives","SOLF0:USTF0",1764715613986,3.18949053,139.76,139.74,3.1860824]
["bitfinex-derivatives","SOLF0:USTF0",1764715615088,0.04949053,139.76,139.74,3.1860824]
["bitfinex-derivatives","SOLF0:USTF0",1764715616786,3.18949053,139.76,139.74,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1764715616986,3.14,139.75,139.74,0.0460824]
["bitfinex-derivatives","SOLF0:USTF0",1764715617188,3.14,139.74,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715617493,3.14,139.73,139.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715618091,0.05021822,139.72,139.7,3.1915422]
["bitfinex-derivatives","SOLF0:USTF0",1764715620395,4.73412673,139.72,139.7,3.1915422]
["bitfinex-derivatives","SOLF0:USTF0",1764715620594,0.05021822,139.72,139.7,3.1915422]
["bitfinex-derivatives","SOLF0:USTF0",1764715621288,4.73412673,139.72,139.7,3.1915422]
["bitfinex-derivatives","SOLF0:USTF0",1764715621787,0.05021822,139.72,139.7,3.1915422]
["bitfinex-derivatives","SOLF0:USTF0",1764715622296,4.68390851,139.71,139.7,9.6320422]
["bitfinex-derivatives","SOLF0:USTF0",1764715622492,0.00390851,139.71,139.7,9.6320422]
["bitfinex-derivatives","SOLF0:USTF0",1764715623298,0.05021822,139.72,139.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715624690,0.05021822,139.72,139.71,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1764715628315,8.9132294,139.76,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715628911,12.0532294,139.77,139.74,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1764715629413,12.1063457,139.77,139.74,9.59527051]
["bitfinex-derivatives","SOLF0:USTF0",1764715629804,0.0531163,139.77,139.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715630604,0.0531163,139.77,139.76,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1764715634513,0.0531163,139.77,139.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715634700,8.9132294,139.76,139.74,0.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1764715634907,12.0832294,139.75,139.74,0.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1764715635102,64.57,139.75,139.74,0.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1764715635405,64.57,139.75,139.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715635406,3.17,139.74,139.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715635606,3.17,139.72,139.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715635915,3.17,139.72,139.69,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1764715636416,3.2236197,139.72,139.69,9.59722446]
["bitfinex-derivatives","SOLF0:USTF0",1764715636813,3.2236197,139.72,139.69,3.15632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715643515,9.6632197,139.72,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715643720,3.17,139.71,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715646119,12.08602202,139.71,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715646319,3.17,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715647018,9.6105,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715647918,3.17,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715648321,64.57,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715649726,61.4,139.7,139.69,3.15632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715650026,3.2236197,139.72,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715650221,0.0536197,139.72,139.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715650623,0.0536197,139.72,139.7,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1764715650818,0.0536197,139.72,139.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764715651423,0.0536197,139.72,139.71,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764715653518,0.0536197,139.72,139.71,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1764715655731,0.0536197,139.72,139.71,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1764715655933,7.93494613,139.72,139.69,3.15632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715656126,7.88132643,139.71,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715656331,7.88132643,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715656524,4.71132643,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715657832,4.71132643,139.7,139.69,6.48732446]
["bitfinex-derivatives","SOLF0:USTF0",1764715658333,4.71132643,139.7,139.69,9.54732446]
["bitfinex-derivatives","SOLF0:USTF0",1764715661236,7.88132643,139.7,139.69,6.48732446]
["bitfinex-derivatives","SOLF0:USTF0",1764715662436,7.88132643,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715663426,4.71132643,139.7,139.69,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715664333,4.71132643,139.7,139.69,3.29632446]
["bitfinex-derivatives","SOLF0:USTF0",1764715665843,4.71132643,139.7,139.69,9.73732446]
["bitfinex-derivatives","SOLF0:USTF0",1764715668239,2.4007981,139.7,139.69,9.73732446]
["bitfinex-derivatives","SOLF0:USTF0",1764715668435,0.0536197,139.72,139.71,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1764715669145,3.17,139.77,139.75,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764715669445,8.91602202,139.78,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715669634,12.08602202,139.78,139.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715670029,12.08602202,139.78,139.75,3.2988758]
["bitfinex-derivatives","SOLF0:USTF0",1764715670243,12.13210687,139.78,139.75,3.2988758]
["bitfinex-derivatives","SOLF0:USTF0",1764715670648,3.21608485,139.78,139.76,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1764715670847,0.04608485,139.78,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715671346,0.04608485,139.78,139.76,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764715672041,0.04608485,139.78,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715674648,12.08602202,139.83,139.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715675545,3.17,139.83,139.8,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1764715675751,0.03019565,139.83,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715678142,0.03019565,139.83,139.81,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1764715679248,0.03019565,139.83,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715682651,3.20019565,139.83,139.8,3.29558515]
["bitfinex-derivatives","SOLF0:USTF0",1764715683850,3.20019565,139.83,139.8,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1764715684250,7.86314885,139.83,139.8,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1764715684456,3.17,139.81,139.8,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1764715684855,9.6052,139.82,139.8,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1764715685153,3.17,139.81,139.8,0.04558515]
["bitfinex-derivatives","SOLF0:USTF0",1764715686755,3.17,139.81,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764715687655,3.17,139.8,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715688148,9.6061,139.8,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715688343,6.4361,139.8,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715688542,3.17,139.79,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715693859,3.18,139.79,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715708369,3.23491669,139.8,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715712069,12.15093871,139.8,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715712466,3.18,139.79,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715713569,12.09602202,139.79,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715719274,3.18,139.79,139.78,0.04524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715723585,0.05491669,139.8,139.78,3.18524142]
["bitfinex-derivatives","SOLF0:USTF0",1764715724681,0.05491669,139.8,139.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715725289,0.05491669,139.8,139.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764715725584,16.51401585,139.84,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715725585,8.91602202,139.84,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715726684,0.02086411,139.84,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715727083,0.02086411,139.84,139.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1764715727289,8.91602202,139.88,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715727591,16.51401585,139.89,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715727592,8.91602202,139.87,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715727788,12.06602202,139.87,139.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715727996,3.15,139.86,139.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715728192,12.06602202,139.86,139.82,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1764715728491,3.15,139.85,139.83,0.05242033]
["bitfinex-derivatives","SOLF0:USTF0",1764715729586,12.06602202,139.85,139.83,0.05242033]
["bitfinex-derivatives","SOLF0:USTF0",1764715729786,3.15,139.84,139.83,0.05242033]
["bitfinex-derivatives","SOLF0:USTF0",1764715744411,12.06602202,139.86,139.83,3.19242033]
["bitfinex-derivatives","SOLF0:USTF0",1764715745316,12.06602202,139.86,139.84,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1764715745612,12.06602202,139.86,139.84,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1764715745613,3.15,139.86,139.84,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1764715746014,3.15,139.87,139.85,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764715746203,3.15,139.88,139.85,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764715747005,3.15,139.88,139.85,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764715750609,12.06602202,139.88,139.85,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764715750808,3.0,139.87,139.85,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764715752715,3.0,139.87,139.86,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764715753809,3.0,139.87,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715755022,3.0,139.87,139.86,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764715756107,8.91602202,139.89,139.87,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1764715756312,11.91602202,139.9,139.87,3.04787428]
["bitfinex-derivatives","SOLF0:USTF0",1764715757317,3.0,139.89,139.87,3.04787428]
["bitfinex-derivatives","SOLF0:USTF0",1764715757715,3.0,139.89,139.88,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764715761411,3.0,139.89,139.87,0.04787428]
["bitfinex-derivatives","SOLF0:USTF0",1764715761617,3.0,139.88,139.87,0.04787428]
["bitfinex-derivatives","SOLF0:USTF0",1764715762626,3.0,139.86,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715762829,3.0,139.85,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715763631,3.047478,139.84,139.83,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764715764935,3.047478,139.84,139.81,9.48088926]
["bitfinex-derivatives","SOLF0:USTF0",1764715765823,3.047478,139.84,139.82,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764715766422,0.047478,139.84,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715766920,0.047478,139.84,139.82,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764715767326,3.047478,139.84,139.82,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1764715769532,0.047478,139.84,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764715772333,0.047478,139.84,139.83,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764715773726,0.047478,139.84,139.83,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764715773931,0.047478,139.84,139.83,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764715787539,8.89504375,139.86,139.85,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1764715787747,8.89504375,139.86,139.85,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1764715790242,8.89504375,139.87,139.86,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1764715791949,8.89504375,139.88,139.87,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764715793642,4.375e-05,139.88,139.87,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1764715793851,61.26,139.89,139.88,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1764715794048,16.40401585,139.9,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715794251,3.04,139.9,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715794442,3.04,139.9,139.89,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764715794644,16.40401585,139.9,139.89,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764715794950,3.04,139.89,139.87,3.19486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715796553,3.04,139.89,139.88,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1764715798348,16.40401585,139.91,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715798847,16.40401585,139.91,139.9,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1764715799549,3.04,139.9,139.88,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764715800149,3.04,139.9,139.88,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1764715801857,3.04,139.9,139.88,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764715805455,16.40401585,139.91,139.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715805957,3.04,139.9,139.88,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1764715808155,3.04,139.9,139.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764715808459,3.04,139.9,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715808760,3.04,139.9,139.87,3.30486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715809157,3.08,139.89,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715812166,16.44401585,139.89,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715812466,3.08,139.88,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715820071,16.44401585,139.88,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715826676,3.08,139.88,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715828076,16.45888531,139.88,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715831173,3.08,139.88,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715832273,16.4587815,139.88,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715838477,3.08,139.88,139.87,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1764715839070,3.08,139.88,139.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764715839272,17.29334618,139.91,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764715839273,12.15869088,139.84,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764715839570,3.24,139.83,139.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764715839975,3.24,139.83,139.81,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1764715840284,3.29245344,139.83,139.81,6.48107335]
["bitfinex-derivatives","SOLF0:USTF0",1764715842382,12.21114432,139.83,139.81,6.48107335]
["bitfinex-derivatives","SOLF0:USTF0",1764715843087,12.21114432,139.83,139.81,0.04577335]
["bitfinex-derivatives","SOLF0:USTF0",1764715844188,3.29245344,139.83,139.81,0.04577335]
["bitfinex-derivatives","SOLF0:USTF0",1764715847186,3.29245344,139.83,139.81,6.48117335]
["bitfinex-derivatives","SOLF0:USTF0",1764715850389,3.29245344,139.83,139.81,9.50117335]
["bitfinex-derivatives","SOLF0:USTF0",1764715851192,3.29245344,139.83,139.81,6.48117335]
["bitfinex-derivatives","SOLF0:USTF0",1764715851992,12.21114432,139.83,139.81,6.48117335]
["bitfinex-derivatives","SOLF0:USTF0",1764715852986,3.24,139.82,139.81,6.48117335]
["bitfinex-derivatives","SOLF0:USTF0",1764715858993,8.97114432,139.83,139.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764715859193,0.05245344,139.83,139.82,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1764715859590,3.786e-05,139.83,139.82,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1764715859788,8.91869088,139.85,139.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764715863403,8.91869088,139.86,139.85,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1764715867104,8.91779578,139.88,139.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764715867607,67.45639674,139.93,139.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764715867608,10.09803632,139.92,139.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764715867811,10.09803632,139.92,139.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764715868113,61.24,139.93,139.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764715868300,64.48,139.93,139.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764715868806,3.24,139.92,139.89,0.04826778]
["bitfinex-derivatives","SOLF0:USTF0",1764715874211,2.97,139.91,139.89,0.04826778]
["bitfinex-derivatives","SOLF0:USTF0",1764715874613,61.24,139.93,139.83,2.97639674]
["bitfinex-derivatives","SOLF0:USTF0",1764715874614,2.97,139.89,139.83,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1764715875315,9.4019,139.89,139.84,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1764715875517,2.97,139.88,139.84,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1764715875815,2.97,139.86,139.85,0.04837205]
["bitfinex-derivatives","SOLF0:USTF0",1764715881417,2.97,139.84,139.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715881621,2.97,139.84,139.78,4.94639674]
["bitfinex-derivatives","SOLF0:USTF0",1764715882016,2.97,139.82,139.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715882416,3.01639044,139.82,139.79,2.01721759]
["bitfinex-derivatives","SOLF0:USTF0",1764715888519,3.01639044,139.82,139.79,0.04721759]
["bitfinex-derivatives","SOLF0:USTF0",1764715889624,3.01639044,139.82,139.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1764715890525,3.01639044,139.82,139.79,2.01721759]
["bitfinex-derivatives","SOLF0:USTF0",1764715893537,3.01639044,139.82,139.79,0.04721759]
["bitfinex-derivatives","SOLF0:USTF0",1764715907051,9.45139044,139.82,139.79,0.04721759]
["bitfinex-derivatives","SOLF0:USTF0",1764715907647,3.27,139.81,139.79,0.04721759]
["bitfinex-derivatives","SOLF0:USTF0",1764715910143,9.7055,139.81,139.79,0.04721759]
["bitfinex-derivatives","SOLF0:USTF0",1764715910344,3.27,139.81,139.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715910645,3.27,139.8,139.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715911146,3.27,139.77,139.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715911356,61.24,139.79,139.74,0.04766457]
["bitfinex-derivatives","SOLF0:USTF0",1764715911357,3.27,139.75,139.74,0.04766457]
["bitfinex-derivatives","SOLF0:USTF0",1764715916852,0.05086114,139.76,139.74,2.02766457]
["bitfinex-derivatives","SOLF0:USTF0",1764715917351,0.05086114,139.76,139.74,8.46616457]
["bitfinex-derivatives","SOLF0:USTF0",1764715917556,0.05086114,139.76,139.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715918958,0.05086114,139.76,139.74,6.48616457]
["bitfinex-derivatives","SOLF0:USTF0",1764715918959,3.32086114,139.76,139.74,8.46616457]
["bitfinex-derivatives","SOLF0:USTF0",1764715919157,0.05086114,139.76,139.74,8.46616457]
["bitfinex-derivatives","SOLF0:USTF0",1764715920050,0.05086114,139.76,139.75,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715935375,3.01,139.8,139.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715936274,3.05612161,139.8,139.77,2.03392076]
["bitfinex-derivatives","SOLF0:USTF0",1764715936580,3.05612161,139.8,139.78,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1764715938887,3.05612161,139.8,139.78,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1764715940083,3.05612161,139.8,139.79,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1764715941387,0.04612161,139.8,139.79,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1764715942092,8.89075021,139.84,139.83,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764715942093,3.01,139.84,139.83,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1764715942285,11.90075021,139.85,139.83,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1764715942485,3.01,139.85,139.83,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1764715942887,3.05686947,139.85,139.83,8.46800818]
["bitfinex-derivatives","SOLF0:USTF0",1764715944783,3.05686947,139.85,139.83,6.48800818]
["bitfinex-derivatives","SOLF0:USTF0",1764715945094,3.05686947,139.85,139.83,8.46800818]
["bitfinex-derivatives","SOLF0:USTF0",1764715945388,3.05686947,139.85,139.83,2.03350818]
["bitfinex-derivatives","SOLF0:USTF0",1764715946194,3.05686947,139.85,139.83,8.46800818]
["bitfinex-derivatives","SOLF0:USTF0",1764715949684,3.01,139.87,139.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715950293,3.01,139.88,139.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715950494,3.01,139.88,139.86,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1764715950690,3.01,139.88,139.86,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1764715952694,3.01,139.88,139.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715953389,3.01,139.88,139.84,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1764715955694,3.01,139.88,139.85,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1764715958790,3.01,139.88,139.85,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1764715961010,3.01,139.88,139.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715965302,64.19,139.9,139.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715965500,2.97,139.89,139.87,2.02949599]
["bitfinex-derivatives","SOLF0:USTF0",1764715966104,64.19,139.9,139.87,2.02949599]
["bitfinex-derivatives","SOLF0:USTF0",1764715966307,61.22,139.9,139.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715967205,61.22,139.9,139.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715970411,2.97,139.92,139.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715972400,11.86075021,139.94,139.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715972607,2.97,139.94,139.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715973512,2.97,139.94,139.91,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1764715978519,2.97,139.94,139.91,6.48191432]
["bitfinex-derivatives","SOLF0:USTF0",1764715978923,2.97,139.94,139.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1764715979117,2.97,139.94,139.91,8.46191432]
["bitfinex-derivatives","SOLF0:USTF0",1764715980220,2.97,139.94,139.91,2.03111432]
["bitfinex-derivatives","SOLF0:USTF0",1764715980425,2.97,139.94,139.91,0.05111432]
["bitfinex-derivatives","SOLF0:USTF0",1764715981625,2.97,139.94,139.91,6.48191432]
["bitfinex-derivatives","SOLF0:USTF0",1764715981823,2.97,139.94,139.91,2.03111432]
["bitfinex-derivatives","SOLF0:USTF0",1764715982023,8.89075021,139.97,139.93,101.9953]
["bitfinex-derivatives","SOLF0:USTF0",1764715982222,2.97,139.99,139.97,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1764715982526,2.97,139.99,139.97,8.46018612]
["bitfinex-derivatives","SOLF0:USTF0",1764715982722,2.97,139.99,139.97,6.48018612]
["bitfinex-derivatives","SOLF0:USTF0",1764715983320,2.97,139.99,139.97,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1764715983824,18.28815021,139.99,139.97,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1764715984029,2.97,139.98,139.97,0.05208612]
["bitfinex-derivatives","SOLF0:USTF0",1764715995238,2.97,139.98,139.91,100.0328]
["bitfinex-derivatives","SOLF0:USTF0",1764715995239,2.99,139.96,139.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764715995430,2.99,139.95,139.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764715995632,2.99,139.95,139.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764715996041,2.99,139.94,139.89,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764715996226,2.99,139.92,139.9,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1764715996428,0.05407814,139.93,139.9,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1764715996429,0.05407814,139.93,139.9,2.08380158]
["bitfinex-derivatives","SOLF0:USTF0",1764715996641,0.05407814,139.93,139.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764715997934,0.05407814,139.93,139.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1764715998138,2.99,139.99,139.95,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764715998541,2.99,139.99,139.93,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1764715999039,2.99,139.99,139.95,2.08304805]
["bitfinex-derivatives","SOLF0:USTF0",1764715999936,2.99,139.99,139.96,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1764716000533,2.99,139.99,139.95,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1764716000848,2.99,139.97,139.95,0.05304805]
["bitfinex-derivatives","SOLF0:USTF0",1764716002635,2.99,139.97,139.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716002636,2.99,139.95,139.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716002942,2.99,139.93,139.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716003639,3.04135164,139.91,139.89,0.05198259]
["bitfinex-derivatives","SOLF0:USTF0",1764716005939,0.05135164,139.91,139.89,2.13198259]
["bitfinex-derivatives","SOLF0:USTF0",1764716006447,3.04135164,139.91,139.89,2.13198259]
["bitfinex-derivatives","SOLF0:USTF0",1764716006834,3.04135164,139.91,139.89,0.05198259]
["bitfinex-derivatives","SOLF0:USTF0",1764716011354,64.42135164,139.91,139.89,0.05198259]
["bitfinex-derivatives","SOLF0:USTF0",1764716011754,2.99,139.9,139.89,0.05198259]
["bitfinex-derivatives","SOLF0:USTF0",1764716018568,2.99,139.9,139.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716018768,2.99,139.89,139.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716019069,3.27,139.88,139.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716019568,3.26310155,139.86,139.84,0.04964578]
["bitfinex-derivatives","SOLF0:USTF0",1764716020862,3.26310155,139.86,139.84,6.48364578]
["bitfinex-derivatives","SOLF0:USTF0",1764716024868,3.26310155,139.86,139.84,0.04964578]
["bitfinex-derivatives","SOLF0:USTF0",1764716035086,3.21,139.84,139.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1764716036075,3.21,139.82,139.8,0.05061358]
["bitfinex-derivatives","SOLF0:USTF0",1764716040480,3.21,139.82,139.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764716040789,3.21,139.79,139.74,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1764716041380,3.21,139.77,139.75,0.05212644]
["bitfinex-derivatives","SOLF0:USTF0",1764716041788,3.21,139.77,139.75,6.49032644]
["bitfinex-derivatives","SOLF0:USTF0",1764716041984,44.82293127,139.83,139.75,6.49032644]
["bitfinex-derivatives","SOLF0:USTF0",1764716042285,65.75646269,139.83,139.75,6.49032644]
["bitfinex-derivatives","SOLF0:USTF0",1764716042678,6.436,139.8,139.75,6.49032644]
["bitfinex-derivatives","SOLF0:USTF0",1764716043190,0.051606,139.79,139.75,6.49032644]
["bitfinex-derivatives","SOLF0:USTF0",1764716044086,3.21,139.78,139.75,6.49032644]
["bitfinex-derivatives","SOLF0:USTF0",1764716044688,3.21,139.78,139.75,9.58032644]
["bitfinex-derivatives","SOLF0:USTF0",1764716048890,3.21,139.78,139.76,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1764716051578,0.051606,139.79,139.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764716052884,0.051606,139.79,139.78,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1764716053080,3.16,139.82,139.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764716053290,61.28,139.83,139.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764716053895,3.16,139.85,139.83,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1764716054087,3.21221786,139.85,139.83,6.48435674]
["bitfinex-derivatives","SOLF0:USTF0",1764716054488,3.21221786,139.85,139.83,9.50435674]
["bitfinex-derivatives","SOLF0:USTF0",1764716055699,0.05221786,139.85,139.83,9.50435674]
["bitfinex-derivatives","SOLF0:USTF0",1764716056297,3.21221786,139.85,139.83,9.50435674]
["bitfinex-derivatives","SOLF0:USTF0",1764716058194,3.21221786,139.85,139.83,6.48435674]
["bitfinex-derivatives","SOLF0:USTF0",1764716058894,0.05221786,139.85,139.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1764716059095,0.05221786,139.85,139.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764716061700,3.16,139.94,139.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764716062697,3.20732551,139.93,139.91,6.47635515]
["bitfinex-derivatives","SOLF0:USTF0",1764716063002,3.21151929,139.93,139.91,6.47635515]
["bitfinex-derivatives","SOLF0:USTF0",1764716063590,3.21151929,139.93,139.91,0.04565515]
["bitfinex-derivatives","SOLF0:USTF0",1764716065994,0.05151929,139.93,139.92,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1764716066200,0.05151929,139.93,139.92,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1764716067091,3.16,139.99,139.95,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1764716067995,3.16,139.99,139.96,0.05199655]
["bitfinex-derivatives","SOLF0:USTF0",1764716070699,3.16,139.99,139.96,3.07199655]
["bitfinex-derivatives","SOLF0:USTF0",1764716071000,21.65312204,140.03,139.96,3.07199655]
["bitfinex-derivatives","SOLF0:USTF0",1764716071001,3.16,140.03,139.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764716071306,3.16,140.03,140.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764716071703,3.16,140.03,140.0,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1764716073203,3.16,140.05,140.01,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1764716073405,3.16,140.05,140.02,3.07077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716073601,3.16,140.05,140.02,0.05077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716075112,3.16,140.05,140.02,3.03077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716075700,3.16,140.05,140.02,9.45637471]
["bitfinex-derivatives","SOLF0:USTF0",1764716076005,3.16,140.05,140.02,0.05077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716076408,3.16,140.05,140.02,3.03077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716077311,3.16,140.05,140.02,0.05077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716078509,3.27,140.04,140.02,0.05077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716079200,3.03,140.03,140.02,0.05077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716079401,3.03,140.03,140.02,0.00077471]
["bitfinex-derivatives","SOLF0:USTF0",1764716079700,3.03,140.03,139.97,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1764716079902,3.03,140.02,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716080204,3.03,140.0,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716080409,3.03,139.99,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716080611,3.0795543,139.99,139.97,0.05052274]
["bitfinex-derivatives","SOLF0:USTF0",1764716080904,0.0495543,139.99,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716083304,0.0495543,139.99,139.97,9.74832274]
["bitfinex-derivatives","SOLF0:USTF0",1764716083911,3.0795543,139.99,139.97,0.05052274]
["bitfinex-derivatives","SOLF0:USTF0",1764716084312,0.0495543,139.99,139.97,3.32052274]
["bitfinex-derivatives","SOLF0:USTF0",1764716085006,0.0495543,139.99,139.97,9.74822274]
["bitfinex-derivatives","SOLF0:USTF0",1764716086009,0.0495543,139.99,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716089202,0.0495543,139.99,139.97,9.74822274]
["bitfinex-derivatives","SOLF0:USTF0",1764716089607,0.0495543,139.99,139.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716090716,0.0495543,139.99,139.97,0.05052274]
["bitfinex-derivatives","SOLF0:USTF0",1764716090910,3.0795543,139.99,139.97,0.05052274]
["bitfinex-derivatives","SOLF0:USTF0",1764716093510,3.03,139.98,139.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716093721,3.03,139.98,139.9,2.96977485]
["bitfinex-derivatives","SOLF0:USTF0",1764716094318,3.03,139.98,139.9,6.23977485]
["bitfinex-derivatives","SOLF0:USTF0",1764716094630,3.03,139.94,139.93,0.04950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716111625,3.00558787,139.95,139.93,6.47930964]
["bitfinex-derivatives","SOLF0:USTF0",1764716113122,3.00558787,139.95,139.93,9.72930964]
["bitfinex-derivatives","SOLF0:USTF0",1764716113323,64.26558787,139.95,139.93,9.72930964]
["bitfinex-derivatives","SOLF0:USTF0",1764716113721,64.26558787,139.95,139.93,6.47930964]
["bitfinex-derivatives","SOLF0:USTF0",1764716115031,64.26558787,139.95,139.93,9.72930964]
["bitfinex-derivatives","SOLF0:USTF0",1764716115435,64.26558787,139.95,139.93,3.29950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716117133,64.26558787,139.95,139.93,0.04950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716118425,2.96,139.94,139.93,0.04950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716126732,3.00558787,139.95,139.93,3.29950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716127734,3.00558787,139.95,139.93,9.72900964]
["bitfinex-derivatives","SOLF0:USTF0",1764716129029,3.00558787,139.95,139.93,6.47900964]
["bitfinex-derivatives","SOLF0:USTF0",1764716129738,3.00558787,139.95,139.93,0.04950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716130438,3.00558787,139.95,139.93,3.29950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716134329,11.8176723,139.95,139.93,3.29950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716137345,8.81208443,139.94,139.93,3.29950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716139144,12.07208443,139.94,139.93,0.04950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716139540,12.07208443,139.94,139.93,3.13950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716140541,8.81208443,139.94,139.93,3.13950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716141150,8.8576723,139.95,139.93,3.13950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716141653,12.1176723,139.95,139.93,3.13950964]
["bitfinex-derivatives","SOLF0:USTF0",1764716141853,12.1176723,139.95,139.93,9.56940964]
["bitfinex-derivatives","SOLF0:USTF0",1764716144455,8.8576723,139.95,139.94,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764716144659,0.04558787,139.95,139.94,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764716149854,3.30558787,139.95,139.93,6.47940964]
["bitfinex-derivatives","SOLF0:USTF0",1764716150155,3.30558787,139.95,139.93,9.56940964]
["bitfinex-derivatives","SOLF0:USTF0",1764716150852,3.30558787,139.95,139.94,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1764716157654,0.04558787,139.95,139.94,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1764716164770,12.07208443,139.98,139.97,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764716165766,8.81208443,139.98,139.97,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764716165971,12.12633474,139.99,139.97,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1764716166272,3.26,139.98,139.97,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764716169763,11.95633474,139.99,139.97,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764716171166,3.09,139.98,139.97,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1764716173578,3.09,139.98,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716173779,11.99912866,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716180184,3.09,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716180379,12.00343913,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716180685,3.09,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716180882,12.00371582,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716186198,3.09,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716188802,12.01051578,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716189202,3.09,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716191098,12.01122851,139.97,139.96,0.04815507]
["bitfinex-derivatives","SOLF0:USTF0",1764716191304,12.01122851,139.97,139.96,9.44675507]
["bitfinex-derivatives","SOLF0:USTF0",1764716191502,3.09,139.97,139.96,9.44675507]
["bitfinex-derivatives","SOLF0:USTF0",1764716191703,8.92122851,139.98,139.97,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764716191899,3.14425031,139.99,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716192603,3.14425031,139.99,139.98,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764716195105,3.14425031,139.99,139.98,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764716195812,0.05425031,139.99,139.98,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1764716213815,3.02425031,139.99,139.98,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764716221122,3.02425031,139.99,139.98,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1764716222020,0.05425031,139.99,139.98,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764716223819,0.05425031,139.99,139.98,12.42854074]
["bitfinex-derivatives","SOLF0:USTF0",1764716226427,2.97,140.05,140.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764716227323,2.97,140.05,140.03,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1764716227524,2.97,140.05,140.03,6.47061575]
["bitfinex-derivatives","SOLF0:USTF0",1764716229027,3.23,140.07,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716229220,12.15122851,140.09,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716229519,3.23,140.08,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764716230621,3.23,140.08,140.06,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1764716237232,3.23,140.07,140.04,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1764716238328,3.23,140.07,140.05,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1764716247343,3.23,140.07,140.05,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1764716250743,3.23,140.07,140.06,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1764716254442,3.23,140.07,140.04,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1764716254646,3.04,140.06,140.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764716255145,3.04,140.06,140.04,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1764716256535,3.04,140.06,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716256847,3.04,140.05,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716257647,3.04,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716257843,11.96122851,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716259447,3.04,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716259838,11.96122851,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716262547,3.04,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716263354,11.96122851,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716267258,8.92122851,140.04,140.03,3.23571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716267458,8.92122851,140.05,140.03,3.23571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716270158,11.95122851,140.05,140.03,3.23571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716273070,11.95122851,140.05,140.03,9.66101575]
["bitfinex-derivatives","SOLF0:USTF0",1764716275068,3.03,140.04,140.03,3.23571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716277459,3.03,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716277660,3.03,140.04,140.03,3.23571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716280170,3.03,140.04,140.03,0.04571575]
["bitfinex-derivatives","SOLF0:USTF0",1764716284169,3.03,140.04,139.99,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764716284374,3.03,140.02,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764716284771,3.03,140.02,139.99,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1764716285075,3.03,140.02,139.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764716285267,3.07717502,140.02,139.99,3.23650824]
["bitfinex-derivatives","SOLF0:USTF0",1764716286771,3.03,140.01,139.99,0.04650824]
["bitfinex-derivatives","SOLF0:USTF0",1764716287366,64.15,140.01,139.99,0.04650824]
["bitfinex-derivatives","SOLF0:USTF0",1764716287676,3.03,140.0,139.99,0.04650824]
["bitfinex-derivatives","SOLF0:USTF0",1764716300686,8.96840353,140.02,139.99,9.44360824]
["bitfinex-derivatives","SOLF0:USTF0",1764716300893,3.02,140.01,139.99,9.44360824]
["bitfinex-derivatives","SOLF0:USTF0",1764716305993,3.02,140.0,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716306198,3.02,139.99,139.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716307097,3.06847626,139.98,139.96,0.05379632]
["bitfinex-derivatives","SOLF0:USTF0",1764716307300,3.07337897,139.98,139.96,0.05379632]
["bitfinex-derivatives","SOLF0:USTF0",1764716307597,3.07337897,139.98,139.96,3.02379632]
["bitfinex-derivatives","SOLF0:USTF0",1764716308192,3.07337897,139.98,139.96,9.45229632]
["bitfinex-derivatives","SOLF0:USTF0",1764716311103,3.07337897,139.98,139.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716312900,0.05337897,139.98,139.97,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764716315202,3.20337897,139.98,139.96,0.05379632]
["bitfinex-derivatives","SOLF0:USTF0",1764716315402,3.20337897,139.98,139.96,3.15379632]
["bitfinex-derivatives","SOLF0:USTF0",1764716317004,3.20337897,139.98,139.96,9.58229632]
["bitfinex-derivatives","SOLF0:USTF0",1764716319703,0.05337897,139.98,139.97,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1764716321910,3.08,140.02,140.0,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764716322906,3.12030429,140.02,140.0,9.44459998]
["bitfinex-derivatives","SOLF0:USTF0",1764716330420,0.04030429,140.02,140.01,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764716331014,3.12030429,140.02,140.01,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764716332823,0.04030429,140.02,140.01,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1764716353327,19.29767175,140.07,140.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716353541,2.97,140.09,140.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716353835,67.06185037,140.11,140.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716354031,2.97,140.12,140.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716354531,2.97,140.12,140.09,3.01079804]
["bitfinex-derivatives","SOLF0:USTF0",1764716355937,2.97,140.1,140.09,0.05079804]
["bitfinex-derivatives","SOLF0:USTF0",1764716356536,2.97,140.09,140.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716356740,2.97,140.07,140.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716357446,2.97,140.07,140.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716357648,3.0177862,140.07,140.04,3.01092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716358535,0.0477862,140.07,140.04,3.01092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716358940,3.0177862,140.07,140.04,3.01092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716360539,3.0177862,140.07,140.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716364251,3.0177862,140.07,140.04,3.01092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716366761,3.01963657,140.07,140.04,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716366966,2.97,140.06,140.04,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716368363,9.394,140.06,140.04,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716368567,2.97,140.05,140.04,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716371360,2.97,140.06,140.04,3.01092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716371561,3.0177862,140.07,140.04,3.01092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716373872,0.0477862,140.07,140.04,9.43552614]
["bitfinex-derivatives","SOLF0:USTF0",1764716374067,0.0477862,140.07,140.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716375065,0.0477862,140.07,140.06,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1764716375371,0.0477862,140.07,140.06,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1764716375967,0.0477862,140.07,140.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716376969,3.1877862,140.07,140.04,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716378874,3.06,140.05,140.04,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716379069,3.1077862,140.07,140.04,3.20092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716386980,6.4241,140.06,140.04,0.05092614]
["bitfinex-derivatives","SOLF0:USTF0",1764716387184,3.06,140.05,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716387375,3.06,140.04,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716387978,3.06,140.03,140.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716388181,3.10684751,140.03,140.0,3.20121063]
["bitfinex-derivatives","SOLF0:USTF0",1764716393682,3.10684751,140.03,140.0,0.05121063]
["bitfinex-derivatives","SOLF0:USTF0",1764716394071,3.10684751,140.03,140.0,3.20121063]
["bitfinex-derivatives","SOLF0:USTF0",1764716394072,0.04684751,140.03,140.0,3.20121063]
["bitfinex-derivatives","SOLF0:USTF0",1764716394278,0.04684751,140.03,140.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716398082,0.04684751,140.03,140.01,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1764716398286,0.04684751,140.03,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716399884,0.04684751,140.03,140.02,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1764716400288,3.06,140.07,140.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716400484,3.06,140.07,140.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716400690,3.06,140.07,140.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716401294,3.10543879,140.06,140.03,0.0494108]
["bitfinex-derivatives","SOLF0:USTF0",1764716401500,3.06,140.05,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716401986,6.425,140.04,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716402197,3.06,140.03,139.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716402676,0.04737631,140.01,139.99,3.1964835]
["bitfinex-derivatives","SOLF0:USTF0",1764716402880,3.10737631,140.01,139.99,3.1964835]
["bitfinex-derivatives","SOLF0:USTF0",1764716403079,3.10737631,140.01,139.99,0.0464835]
["bitfinex-derivatives","SOLF0:USTF0",1764716403792,0.04737631,140.01,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716403995,3.06,140.0,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716404384,9.4872,139.99,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716404688,3.06,139.98,139.88,100.0562]
["bitfinex-derivatives","SOLF0:USTF0",1764716404881,0.05119899,139.94,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716405085,0.04507663,139.95,139.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716405896,0.04507663,139.95,139.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716406189,3.10507663,139.95,139.92,3.2038677]
["bitfinex-derivatives","SOLF0:USTF0",1764716406488,3.10507663,139.95,139.92,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1764716407089,9.53437663,139.95,139.92,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1764716407284,3.06,139.94,139.92,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1764716407692,64.18,139.93,139.92,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1764716407888,3.06,139.92,139.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716408194,3.06,139.92,139.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716409096,3.04111609,139.91,139.88,3.01562338]
["bitfinex-derivatives","SOLF0:USTF0",1764716410893,3.04111609,139.91,139.88,0.04562338]
["bitfinex-derivatives","SOLF0:USTF0",1764716411491,3.04111609,139.91,139.88,3.01562338]
["bitfinex-derivatives","SOLF0:USTF0",1764716414288,0.05111609,139.91,139.88,3.01562338]
["bitfinex-derivatives","SOLF0:USTF0",1764716418803,0.05111609,139.91,139.88,9.44752338]
["bitfinex-derivatives","SOLF0:USTF0",1764716419001,0.05111609,139.91,139.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716420404,3.04111609,139.91,139.88,0.04562338]
["bitfinex-derivatives","SOLF0:USTF0",1764716420796,2.99,139.9,139.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716421305,2.99,139.88,139.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716421801,0.04604866,139.86,139.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716426905,6.4304,139.92,139.84,6.48253648]
["bitfinex-derivatives","SOLF0:USTF0",1764716426906,2.99,139.92,139.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716427311,2.99,139.95,139.91,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1764716427609,2.99,139.95,139.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716427999,3.04050532,139.95,139.92,3.02173324]
["bitfinex-derivatives","SOLF0:USTF0",1764716431814,2.99,139.94,139.92,3.02173324]
["bitfinex-derivatives","SOLF0:USTF0",1764716432010,2.99,139.94,139.92,0.05173324]
["bitfinex-derivatives","SOLF0:USTF0",1764716433215,2.99,139.94,139.92,3.02173324]
["bitfinex-derivatives","SOLF0:USTF0",1764716440020,0.05050532,139.95,139.92,3.02173324]
["bitfinex-derivatives","SOLF0:USTF0",1764716440614,0.05050532,139.95,139.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764716441317,0.05050532,139.95,139.94,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1764716442215,3.05,140.02,139.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764716443126,0.04521499,140.01,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764716448837,0.04521499,140.01,140.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764716452540,0.04521499,140.01,139.98,0.05423825]
["bitfinex-derivatives","SOLF0:USTF0",1764716452541,3.09521499,140.01,139.98,3.16423825]
["bitfinex-derivatives","SOLF0:USTF0",1764716453040,3.05,140.0,139.98,3.16423825]
["bitfinex-derivatives","SOLF0:USTF0",1764716461339,3.05,140.0,139.98,0.05423825]
["bitfinex-derivatives","SOLF0:USTF0",1764716461638,3.05,139.99,139.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764716462449,61.14,140.0,139.94,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1764716462450,3.05,139.95,139.94,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1764716463038,3.10425989,139.96,139.94,0.04870441]
["bitfinex-derivatives","SOLF0:USTF0",1764716463644,0.05425989,139.96,139.94,3.15870441]
["bitfinex-derivatives","SOLF0:USTF0",1764716463844,0.05425989,139.96,139.95,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1764716466849,0.05425989,139.96,139.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764716469453,0.05425989,139.96,139.95,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1764716470460,64.41,140.02,139.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716471459,0.05341979,140.01,139.99,3.2706222]
["bitfinex-derivatives","SOLF0:USTF0",1764716475356,3.30341979,140.01,139.99,3.2706222]
["bitfinex-derivatives","SOLF0:USTF0",1764716476765,6.47981979,140.01,139.99,0.0506222]
["bitfinex-derivatives","SOLF0:USTF0",1764716476964,6.47981979,140.01,139.87,108.90791625]
["bitfinex-derivatives","SOLF0:USTF0",1764716476965,3.25,140.0,139.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716477260,3.25,140.0,139.87,119.5218472]
["bitfinex-derivatives","SOLF0:USTF0",1764716477261,3.25,140.0,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716477651,9.6777,139.98,139.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716477964,0.05004782,139.97,139.95,3.27079534]
["bitfinex-derivatives","SOLF0:USTF0",1764716479563,3.30004782,139.97,139.95,0.05079534]
["bitfinex-derivatives","SOLF0:USTF0",1764716480666,3.25,139.96,139.95,0.05079534]
["bitfinex-derivatives","SOLF0:USTF0",1764716480867,3.25,139.96,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716481668,3.25,139.94,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716481865,3.25,139.94,139.92,3.27321909]
["bitfinex-derivatives","SOLF0:USTF0",1764716489274,3.25,139.94,139.92,0.05321909]
["bitfinex-derivatives","SOLF0:USTF0",1764716491673,9.6797,139.94,139.92,0.05321909]
["bitfinex-derivatives","SOLF0:USTF0",1764716492179,3.25,139.93,139.92,0.05321909]
["bitfinex-derivatives","SOLF0:USTF0",1764716493173,3.25,139.92,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716493371,64.39,139.91,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716493871,3.25,139.9,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716494068,3.2989282,139.9,139.88,0.05386629]
["bitfinex-derivatives","SOLF0:USTF0",1764716494278,3.09,139.89,139.88,0.05386629]
["bitfinex-derivatives","SOLF0:USTF0",1764716495289,3.09,139.88,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764716495582,3.09,139.88,139.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764716496171,3.09,139.88,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716496375,3.13923532,139.85,139.83,3.11521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716496576,61.20923532,139.85,139.83,3.11521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716496776,64.29923532,139.85,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716497183,61.18,139.84,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716497586,9.57293532,139.85,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716497884,64.27,139.84,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716498687,61.18,139.84,139.83,3.11521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716500475,0.04923532,139.85,139.83,3.11521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716501685,3.08923532,139.85,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716502385,3.04,139.84,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716502978,9.52293532,139.85,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716503178,3.08923532,139.85,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716503378,3.08923532,139.85,139.83,3.12521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716504090,3.08923532,139.85,139.83,0.04521788]
["bitfinex-derivatives","SOLF0:USTF0",1764716507789,3.04,139.84,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716507982,0.04923532,139.85,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716507983,3.04,139.82,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716508490,3.04,139.82,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716508891,3.08847132,139.82,139.8,3.13358918]
["bitfinex-derivatives","SOLF0:USTF0",1764716510788,3.08847132,139.82,139.8,0.05358918]
["bitfinex-derivatives","SOLF0:USTF0",1764716512689,3.08847132,139.82,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716513394,3.04,139.79,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716513585,3.04,139.77,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716513999,0.05006923,139.75,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716514490,0.05006923,139.75,139.73,3.13404137]
["bitfinex-derivatives","SOLF0:USTF0",1764716515588,0.05006923,139.75,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716522300,3.04,139.81,139.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716523298,0.05009294,139.8,139.78,3.13445222]
["bitfinex-derivatives","SOLF0:USTF0",1764716524602,0.05009294,139.8,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716530808,0.05009294,139.8,139.79,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1764716531305,61.26,139.85,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716531810,61.26,139.85,139.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716533304,0.04763384,139.86,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716533498,64.57763384,139.86,139.83,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1764716533807,9.6838,139.85,139.83,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1764716534106,3.25,139.84,139.83,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1764716534304,3.25,139.83,139.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716535004,3.25,139.82,139.79,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1764716535406,3.29783346,139.82,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716536803,3.29783346,139.82,139.8,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764716537105,0.04783346,139.82,139.8,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1764716537511,0.04783346,139.82,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716541913,3.25,139.87,139.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716542106,3.25,139.87,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716542506,3.25,139.9,139.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716543019,0.04942024,139.88,139.85,3.15436464]
["bitfinex-derivatives","SOLF0:USTF0",1764716543624,0.04942024,139.88,139.86,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1764716544822,0.04942024,139.88,139.86,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1764716545223,0.04942024,139.88,139.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716545523,3.25,139.87,139.85,0.05436464]
["bitfinex-derivatives","SOLF0:USTF0",1764716545819,3.25,139.87,139.77,12.8745]
["bitfinex-derivatives","SOLF0:USTF0",1764716545820,3.25,139.85,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716546020,3.25,139.82,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716546822,3.29868775,139.81,139.78,0.05281667]
["bitfinex-derivatives","SOLF0:USTF0",1764716550726,3.25,139.8,139.78,0.05281667]
["bitfinex-derivatives","SOLF0:USTF0",1764716552228,3.25,139.79,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716552529,3.25,139.77,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764716553219,3.25,139.77,139.74,3.15014901]
["bitfinex-derivatives","SOLF0:USTF0",1764716553220,3.30208775,139.77,139.74,3.15014901]
["bitfinex-derivatives","SOLF0:USTF0",1764716556924,0.05208775,139.77,139.74,3.08014901]
["bitfinex-derivatives","SOLF0:USTF0",1764716557228,3.16208775,139.77,139.74,3.08014901]
["bitfinex-derivatives","SOLF0:USTF0",1764716559436,0.05208775,139.77,139.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716560829,0.05208775,139.77,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716561421,6.4345,139.84,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716561725,2.9803099,139.85,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716562026,3.19,139.86,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716562426,3.19,139.86,139.83,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1764716562427,3.23676777,139.86,139.83,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1764716562734,3.19,139.84,139.83,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1764716567532,3.23676777,139.86,139.83,3.1425353]
["bitfinex-derivatives","SOLF0:USTF0",1764716567732,0.04676777,139.86,139.83,3.1425353]
["bitfinex-derivatives","SOLF0:USTF0",1764716569130,3.23676777,139.86,139.83,3.1425353]
["bitfinex-derivatives","SOLF0:USTF0",1764716570629,3.23676777,139.86,139.83,0.0525353]
["bitfinex-derivatives","SOLF0:USTF0",1764716571330,3.23676777,139.86,139.8,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1764716571331,5.8573051,139.86,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716571537,9.05263733,139.89,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716571838,12.24263733,139.89,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716572029,3.19,139.88,139.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716572226,0.0510821,139.86,139.84,0.05481205]
["bitfinex-derivatives","SOLF0:USTF0",1764716572532,0.0510821,139.86,139.84,3.14481205]
["bitfinex-derivatives","SOLF0:USTF0",1764716573938,0.0510821,139.86,139.84,0.05481205]
["bitfinex-derivatives","SOLF0:USTF0",1764716574340,0.0510821,139.86,139.84,3.14481205]
["bitfinex-derivatives","SOLF0:USTF0",1764716575037,3.2410821,139.86,139.84,0.05481205]
["bitfinex-derivatives","SOLF0:USTF0",1764716575236,3.2410821,139.86,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716575237,3.19,139.84,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716576344,0.04506576,139.82,139.8,3.14495159]
["bitfinex-derivatives","SOLF0:USTF0",1764716577336,0.04506576,139.82,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716581843,2.62053733,139.89,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716582447,4.43483554,139.9,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716582650,3.19,139.89,139.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716582848,3.24467412,139.89,139.86,3.14345562]
["bitfinex-derivatives","SOLF0:USTF0",1764716583246,3.24467412,139.89,139.86,0.05345562]
["bitfinex-derivatives","SOLF0:USTF0",1764716583551,3.19,139.86,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716583752,3.19,139.86,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716584046,3.19,139.84,139.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716584452,3.19,139.8,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716584747,0.04963776,139.78,139.75,3.13634755]
["bitfinex-derivatives","SOLF0:USTF0",1764716584946,3.19,139.83,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716585147,3.19,139.81,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716585654,3.19,139.81,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716585856,5.81053733,139.8,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716586045,161.4313,139.84,139.76,0.04788112]
["bitfinex-derivatives","SOLF0:USTF0",1764716586046,3.19,139.77,139.76,0.04788112]
["bitfinex-derivatives","SOLF0:USTF0",1764716586353,67.22552292,139.78,139.76,0.04788112]
["bitfinex-derivatives","SOLF0:USTF0",1764716586748,2.67552292,139.78,139.76,0.04788112]
["bitfinex-derivatives","SOLF0:USTF0",1764716586952,2.62053733,139.84,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716587152,3.19,139.83,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716587350,3.19,139.82,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764716587952,0.04721628,139.81,139.78,3.13750843]
["bitfinex-derivatives","SOLF0:USTF0",1764716588852,0.04721628,139.81,139.78,9.57420843]
["bitfinex-derivatives","SOLF0:USTF0",1764716589055,0.04721628,139.81,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716590070,0.04721628,139.81,139.78,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1764716590360,3.28721628,139.81,139.78,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1764716590567,0.04721628,139.81,139.78,5.74804576]
["bitfinex-derivatives","SOLF0:USTF0",1764716590769,3.28721628,139.81,139.78,0.04750843]
["bitfinex-derivatives","SOLF0:USTF0",1764716591367,0.04721628,139.81,139.78,3.12750843]
["bitfinex-derivatives","SOLF0:USTF0",1764716592166,0.04721628,139.81,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716593960,3.24,139.86,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716594167,5.86053733,139.89,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716594360,3.24,139.88,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716594566,3.24,139.86,139.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716595069,0.05210351,139.84,139.82,3.12605892]
["bitfinex-derivatives","SOLF0:USTF0",1764716595268,0.05374149,139.84,139.82,9.56105892]
["bitfinex-derivatives","SOLF0:USTF0",1764716596376,0.05374149,139.84,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716597774,3.29374149,139.84,139.82,0.04605892]
["bitfinex-derivatives","SOLF0:USTF0",1764716597969,0.05374149,139.84,139.82,0.04605892]
["bitfinex-derivatives","SOLF0:USTF0",1764716598174,0.05374149,139.84,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716599072,0.05374149,139.84,139.82,6.48105892]
["bitfinex-derivatives","SOLF0:USTF0",1764716599273,0.05374149,139.84,139.82,9.56105892]
["bitfinex-derivatives","SOLF0:USTF0",1764716601171,3.29374149,139.84,139.82,0.04605892]
["bitfinex-derivatives","SOLF0:USTF0",1764716601372,3.29374149,139.84,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716601373,3.24,139.83,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716601577,5.86053733,139.82,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716602275,3.24,139.82,139.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716602480,0.04990939,139.8,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716602781,61.48,139.85,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716602979,64.72,139.85,139.81,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1764716603778,0.0463808,139.84,139.82,0.04824175]
["bitfinex-derivatives","SOLF0:USTF0",1764716606277,5.86053733,139.83,139.82,0.04824175]
["bitfinex-derivatives","SOLF0:USTF0",1764716609683,0.0463808,139.84,139.82,0.04824175]
["bitfinex-derivatives","SOLF0:USTF0",1764716610378,0.0463808,139.84,139.82,9.56324175]
["bitfinex-derivatives","SOLF0:USTF0",1764716610584,0.0463808,139.84,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764716611983,0.0463808,139.84,139.82,9.56324175]
["bitfinex-derivatives","SOLF0:USTF0",1764716613079,3.2863808,139.84,139.82,0.04824175]
["bitfinex-derivatives","SOLF0:USTF0",1764716613281,2.62053733,139.83,139.82,0.04824175]
["bitfinex-derivatives","SOLF0:USTF0",1764716613477,5.86053733,139.83,139.82,0.04824175]
["bitfinex-derivatives","SOLF0:USTF0",1764716617579,3.03,139.8,139.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716617885,3.03,139.79,139.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716618080,64.51,139.8,139.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716618476,0.04547259,139.79,139.77,3.00887246]
["bitfinex-derivatives","SOLF0:USTF0",1764716618682,0.04547259,139.79,139.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764716619085,3.29547259,139.79,139.77,0.04887246]
["bitfinex-derivatives","SOLF0:USTF0",1764716619589,0.04547259,139.79,139.77,3.20887246]
["bitfinex-derivatives","SOLF0:USTF0",1764716620088,3.29547259,139.79,139.77,0.04887246]
["bitfinex-derivatives","SOLF0:USTF0",1764716620292,64.81547259,139.79,139.77,0.04887246]
["bitfinex-derivatives","SOLF0:USTF0",1764716621191,0.04547259,139.79,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716622684,61.52,139.83,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716622890,61.52,139.83,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716623285,3.25,139.82,139.77,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764716623883,3.25,139.8,139.78,0.05078748]
["bitfinex-derivatives","SOLF0:USTF0",1764716624492,61.52,139.8,139.78,0.05078748]
["bitfinex-derivatives","SOLF0:USTF0",1764716625483,3.25,139.79,139.78,0.05078748]
["bitfinex-derivatives","SOLF0:USTF0",1764716629893,64.77,139.8,139.78,0.05078748]
["bitfinex-derivatives","SOLF0:USTF0",1764716630394,61.56685297,139.81,139.78,9.64758748]
["bitfinex-derivatives","SOLF0:USTF0",1764716630693,64.81685297,139.81,139.78,9.64758748]
["bitfinex-derivatives","SOLF0:USTF0",1764716631489,3.25,139.8,139.78,0.05078748]
["bitfinex-derivatives","SOLF0:USTF0",1764716636793,3.25,139.79,139.78,0.05078748]
["bitfinex-derivatives","SOLF0:USTF0",1764716636993,3.25,139.79,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716637191,3.25,139.77,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716637392,3.25,139.75,139.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716638092,3.30018198,139.75,139.72,3.2110669]
["bitfinex-derivatives","SOLF0:USTF0",1764716638498,3.30018198,139.75,139.72,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1764716639592,0.05018198,139.75,139.72,3.2110669]
["bitfinex-derivatives","SOLF0:USTF0",1764716640192,3.30018198,139.75,139.72,0.0510669]
["bitfinex-derivatives","SOLF0:USTF0",1764716640790,3.30018198,139.75,139.72,9.6505669]
["bitfinex-derivatives","SOLF0:USTF0",1764716641299,0.05018198,139.75,139.73,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1764716641501,0.05018198,139.75,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716641696,8.90193109,139.81,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716641999,3.25,139.81,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716642394,61.54,139.82,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716642589,12.15193109,139.84,139.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716642794,64.81,139.84,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716643002,0.04567676,139.82,139.8,3.21314886]
["bitfinex-derivatives","SOLF0:USTF0",1764716643191,3.29567676,139.82,139.8,0.05314886]
["bitfinex-derivatives","SOLF0:USTF0",1764716645706,0.04567676,139.82,139.8,6.48884886]
["bitfinex-derivatives","SOLF0:USTF0",1764716645909,3.29567676,139.82,139.8,0.05314886]
["bitfinex-derivatives","SOLF0:USTF0",1764716646907,3.25,139.81,139.8,0.05314886]
["bitfinex-derivatives","SOLF0:USTF0",1764716647508,3.25,139.81,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764716648102,3.25,139.81,139.77,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1764716648501,3.25,139.81,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716648903,12.15193109,139.81,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716649104,3.16,139.8,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716651707,0.04567676,139.82,139.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716652711,0.04567676,139.82,139.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716653914,3.20567676,139.82,139.78,3.01785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716654514,0.04567676,139.82,139.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716655113,3.20567676,139.82,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716655304,3.16,139.81,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716658015,12.10760785,139.82,139.78,3.01785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716658217,3.16,139.81,139.78,3.01785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716658713,3.16,139.81,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716662517,3.16,139.8,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716662918,3.16,139.79,139.78,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1764716663116,3.16,139.79,139.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716663719,3.16,139.79,139.74,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1764716664018,3.16,139.79,139.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764716664216,3.21302177,139.78,139.75,0.04675009]
["bitfinex-derivatives","SOLF0:USTF0",1764716666825,3.21302177,139.78,139.75,6.48495009]
["bitfinex-derivatives","SOLF0:USTF0",1764716670519,3.21302177,139.78,139.75,6.48495009]
["bitfinex-derivatives","SOLF0:USTF0",1764716671326,3.21302177,139.78,139.75,0.04675009]
["bitfinex-derivatives","SOLF0:USTF0",1764716673616,3.21302177,139.78,139.75,6.48495009]
["bitfinex-derivatives","SOLF0:USTF0",1764716674832,3.21302177,139.78,139.75,0.04675009]
["bitfinex-derivatives","SOLF0:USTF0",1764716676639,3.26,139.77,139.75,0.04675009]
["bitfinex-derivatives","SOLF0:USTF0",1764716676833,3.26,139.76,139.75,0.04675009]
["bitfinex-derivatives","SOLF0:USTF0",1764716678635,9.6978,139.76,139.75,0.04675009]
["bitfinex-derivatives","SOLF0:USTF0",1764716679842,3.12,139.74,139.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716680039,3.12,139.72,139.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716680536,3.12,139.72,139.67,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764716680537,3.12,139.71,139.67,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1764716680731,3.17254125,139.7,139.68,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764716680931,0.05254125,139.7,139.68,3.20425241]
["bitfinex-derivatives","SOLF0:USTF0",1764716681535,0.05254125,139.7,139.68,9.64565241]
["bitfinex-derivatives","SOLF0:USTF0",1764716682036,0.05254125,139.7,139.68,3.20425241]
["bitfinex-derivatives","SOLF0:USTF0",1764716682239,0.05254125,139.7,139.68,9.64565241]
["bitfinex-derivatives","SOLF0:USTF0",1764716682434,3.17254125,139.7,139.68,6.49565241]
["bitfinex-derivatives","SOLF0:USTF0",1764716682848,3.17254125,139.7,139.68,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764716688742,3.17254125,139.7,139.68,6.49565241]
["bitfinex-derivatives","SOLF0:USTF0",1764716689547,5.79857515,139.7,139.68,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764716689745,3.12,139.69,139.68,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764716689947,24.13890757,139.69,139.68,0.05425241]
["bitfinex-derivatives","SOLF0:USTF0",1764716692048,24.13890757,139.69,139.62,103.3894]
["bitfinex-derivatives","SOLF0:USTF0",1764716692254,3.12,139.67,139.64,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1764716692547,3.12,139.66,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716693043,3.12,139.66,139.64,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764716693346,64.1060339,139.67,139.64,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764716693347,3.17194215,139.65,139.64,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1764716693946,3.12,139.64,139.62,0.04657707]
["bitfinex-derivatives","SOLF0:USTF0",1764716694147,3.12,139.62,139.56,103.436]
["bitfinex-derivatives","SOLF0:USTF0",1764716694336,5.7460339,139.64,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716694542,3.12,139.63,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716694738,3.12,139.62,139.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716695240,3.16755622,139.62,139.59,3.20279591]
["bitfinex-derivatives","SOLF0:USTF0",1764716695449,3.16755622,139.62,139.59,0.05279591]
["bitfinex-derivatives","SOLF0:USTF0",1764716695647,3.16755622,139.62,139.59,3.20279591]
["bitfinex-derivatives","SOLF0:USTF0",1764716696649,3.16755622,139.62,139.59,9.64799591]
["bitfinex-derivatives","SOLF0:USTF0",1764716698446,3.16755622,139.62,139.59,0.05279591]
["bitfinex-derivatives","SOLF0:USTF0",1764716700154,3.16755622,139.62,139.59,3.20279591]
["bitfinex-derivatives","SOLF0:USTF0",1764716701050,0.04755622,139.62,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716701251,3.16755622,139.62,139.59,6.49829591]
["bitfinex-derivatives","SOLF0:USTF0",1764716701454,3.16755622,139.62,139.59,9.64829591]
["bitfinex-derivatives","SOLF0:USTF0",1764716702848,3.16755622,139.62,139.6,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764716702849,0.04755622,139.62,139.6,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1764716703064,0.04755622,139.62,139.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716703953,0.04755622,139.62,139.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764716704653,3.16755622,139.62,139.59,6.49819591]
["bitfinex-derivatives","SOLF0:USTF0",1764716704853,3.16755622,139.62,139.59,3.20279591]
["bitfinex-derivatives","SOLF0:USTF0",1764716705560,3.16755622,139.62,139.59,0.05279591]
["bitfinex-derivatives","SOLF0:USTF0",1764716705965,3.16755622,139.62,139.59,9.64819591]
["bitfinex-derivatives","SOLF0:USTF0",1764716709160,3.16755622,139.62,139.6,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1764716709362,0.04755622,139.62,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716709673,0.04755622,139.62,139.6,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1764716710163,0.04755622,139.62,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716711568,0.04755622,139.62,139.61,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1764716715469,5.7360339,139.67,139.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716715668,3.11,139.68,139.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716716368,3.16203258,139.68,139.65,3.0303348]
["bitfinex-derivatives","SOLF0:USTF0",1764716716571,3.16203258,139.68,139.66,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1764716717574,0.05203258,139.68,139.67,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1764716717772,3.11,139.73,139.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716718766,3.16181496,139.72,139.7,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1764716719358,5.78784886,139.72,139.69,0.04831828]
["bitfinex-derivatives","SOLF0:USTF0",1764716719567,3.11,139.7,139.69,0.04831828]
["bitfinex-derivatives","SOLF0:USTF0",1764716720667,3.11,139.69,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716720869,3.11,139.67,139.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716721773,0.05456601,139.65,139.63,0.05433207]
["bitfinex-derivatives","SOLF0:USTF0",1764716721959,3.16456601,139.65,139.63,0.05433207]
["bitfinex-derivatives","SOLF0:USTF0",1764716727171,3.11,139.64,139.63,0.05433207]
["bitfinex-derivatives","SOLF0:USTF0",1764716727373,3.11,139.64,139.56,5.6060339]
["bitfinex-derivatives","SOLF0:USTF0",1764716727674,3.11,139.62,139.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764716728275,3.11,139.6,139.58,0.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1764716728471,3.1641968,139.6,139.58,0.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1764716732979,3.11,139.59,139.58,0.05109991]
["bitfinex-derivatives","SOLF0:USTF0",1764716734778,0.0541968,139.6,139.58,3.23109991]
["bitfinex-derivatives","SOLF0:USTF0",1764716735272,3.0541968,139.6,139.58,3.23109991]
["bitfinex-derivatives","SOLF0:USTF0",1764716735480,3.0541968,139.6,139.58,9.67709991]
["bitfinex-derivatives","SOLF0:USTF0",1764716735781,0.0541968,139.6,139.58,9.67709991]
["bitfinex-derivatives","SOLF0:USTF0",1764716736381,3.0541968,139.6,139.58,9.67709991]
["bitfinex-derivatives","SOLF0:USTF0",1764716738881,0.0541968,139.6,139.58,9.67709991]
["bitfinex-derivatives","SOLF0:USTF0",1764716739183,3.06,139.65,139.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716739787,64.54,139.68,139.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716740091,0.05172695,139.67,139.64,3.24790877]
["bitfinex-derivatives","SOLF0:USTF0",1764716740386,3.11172695,139.67,139.64,3.24790877]
["bitfinex-derivatives","SOLF0:USTF0",1764716740586,3.11172695,139.67,139.65,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1764716740782,0.05172695,139.67,139.65,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1764716741182,3.11172695,139.67,139.64,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1764716741785,3.11172695,139.67,139.64,6.49110877]
["bitfinex-derivatives","SOLF0:USTF0",1764716742482,3.11172695,139.67,139.64,9.69110877]
["bitfinex-derivatives","SOLF0:USTF0",1764716742682,3.11172695,139.67,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716742683,0.05172695,139.67,139.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716743090,0.05172695,139.67,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716743892,3.11172695,139.67,139.64,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1764716744490,3.06,139.65,139.64,0.04790877]
["bitfinex-derivatives","SOLF0:USTF0",1764716745095,10.5481603,139.66,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716745096,3.06,139.63,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716745388,3.06,139.63,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716745795,9.5039,139.63,139.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716746194,0.0526557,139.61,139.58,3.24645497]
["bitfinex-derivatives","SOLF0:USTF0",1764716747396,0.0526557,139.61,139.58,9.69235497]
["bitfinex-derivatives","SOLF0:USTF0",1764716747597,0.0526557,139.61,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716750694,3.1126557,139.61,139.58,0.04645497]
["bitfinex-derivatives","SOLF0:USTF0",1764716751198,9.5573557,139.61,139.58,0.04645497]
["bitfinex-derivatives","SOLF0:USTF0",1764716752800,9.5053,139.6,139.58,0.04645497]
["bitfinex-derivatives","SOLF0:USTF0",1764716753003,3.06,139.59,139.58,0.04645497]
["bitfinex-derivatives","SOLF0:USTF0",1764716755001,9.5053,139.6,139.58,0.04645497]
["bitfinex-derivatives","SOLF0:USTF0",1764716755196,0.0526557,139.61,139.58,3.24645497]
["bitfinex-derivatives","SOLF0:USTF0",1764716756293,0.0526557,139.61,139.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716760807,0.0526557,139.61,139.59,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1764716761401,0.0526557,139.61,139.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716762702,61.48,139.64,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716762903,11.97476285,139.69,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716763100,3.06,139.69,139.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716763300,3.06,139.69,139.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764716763800,0.05080758,139.68,139.66,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1764716766709,0.05080758,139.68,139.66,3.24785897]
["bitfinex-derivatives","SOLF0:USTF0",1764716772908,0.05080758,139.68,139.66,9.69015897]
["bitfinex-derivatives","SOLF0:USTF0",1764716773113,0.05080758,139.68,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716773508,0.05080758,139.68,139.66,3.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1764716773715,3.32080758,139.68,139.66,0.04785897]
["bitfinex-derivatives","SOLF0:USTF0",1764716775603,4.76080758,139.68,139.6,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1764716775814,4.76080758,139.68,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716775815,3.27,139.66,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716776008,3.27,139.64,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716776408,3.27,139.64,139.58,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1764716776616,3.27,139.64,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716776915,3.32006973,139.62,139.6,0.05306744]
["bitfinex-derivatives","SOLF0:USTF0",1764716778019,3.32006973,139.62,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716778217,3.27,139.59,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716778518,64.75,139.6,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716778920,3.27,139.59,139.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716779218,3.31839197,139.59,139.56,3.03882958]
["bitfinex-derivatives","SOLF0:USTF0",1764716781114,0.04839197,139.59,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716784421,3.31839197,139.59,139.56,0.03882958]
["bitfinex-derivatives","SOLF0:USTF0",1764716788916,3.31839197,139.59,139.56,6.48562958]
["bitfinex-derivatives","SOLF0:USTF0",1764716789119,3.31839197,139.59,139.56,3.03882958]
["bitfinex-derivatives","SOLF0:USTF0",1764716789319,0.04839197,139.59,139.56,3.03882958]
["bitfinex-derivatives","SOLF0:USTF0",1764716789824,0.04839197,139.59,139.57,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764716791828,0.04839197,139.59,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716792720,70.39476285,139.65,139.57,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1764716792721,3.27,139.64,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1764716793828,3.31995668,139.63,139.61,0.04546387]
["bitfinex-derivatives","SOLF0:USTF0",1764716798321,0.04995668,139.63,139.61,3.20546387]
["bitfinex-derivatives","SOLF0:USTF0",1764716799728,0.04995668,139.63,139.61,9.65006387]
["bitfinex-derivatives","SOLF0:USTF0",1764716801127,0.04995668,139.63,139.62,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1764716803837,9.5213,139.69,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764716804028,3.08,139.68,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764716804829,3.12555602,139.68,139.65,3.29732399]
["bitfinex-derivatives","SOLF0:USTF0",1764716805225,9.56705602,139.68,139.65,3.29732399]
["bitfinex-derivatives","SOLF0:USTF0",1764716805424,3.08,139.67,139.65,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1764716810435,5.70712933,139.67,139.65,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1764716810734,3.08,139.66,139.65,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1764716812639,3.12555602,139.68,139.65,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1764716814644,0.04555602,139.68,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764716815234,0.04555602,139.68,139.65,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1764716815235,0.04555602,139.68,139.67,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1764716816442,10.16111423,139.73,139.69,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1764716816647,3.08,139.71,139.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764716817145,3.08,139.71,139.67,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1764716817752,0.05127278,139.7,139.68,0.0503099]
["bitfinex-derivatives","SOLF0:USTF0",1764716818547,0.05127278,139.7,139.68,9.7417099]
["bitfinex-derivatives","SOLF0:USTF0",1764716824056,3.13127278,139.7,139.68,9.7417099]
["bitfinex-derivatives","SOLF0:USTF0",1764716824261,3.13127278,139.7,139.68,0.0503099]
["bitfinex-derivatives","SOLF0:USTF0",1764716825262,0.05127278,139.7,139.68,3.3003099]
["bitfinex-derivatives","SOLF0:USTF0",1764716825464,0.05127278,139.7,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764716825667,86.65107255,139.74,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764716825966,86.65107255,139.74,139.68,0.0503099]
["bitfinex-derivatives","SOLF0:USTF0",1764716825967,61.4,139.74,139.72,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1764716826359,3.08,139.73,139.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764716826768,5.76034067,139.72,139.7,0.04898055]
["bitfinex-derivatives","SOLF0:USTF0",1764716827064,3.08,139.71,139.7,0.04898055]
["bitfinex-derivatives","SOLF0:USTF0",1764716829467,9.5201,139.71,139.7,0.04898055]
["bitfinex-derivatives","SOLF0:USTF0",1764716829858,3.08,139.71,139.7,0.04898055]
["bitfinex-derivatives","SOLF0:USTF0",1764716832865,9.5201,139.71,139.7,0.04898055]
["bitfinex-derivatives","SOLF0:USTF0",1764716833367,2.68034067,139.72,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716833368,2.99,139.68,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716834371,0.05097571,139.66,139.64,3.17205939]
["bitfinex-derivatives","SOLF0:USTF0",1764716834572,0.05097571,139.66,139.64,9.61515939]
["bitfinex-derivatives","SOLF0:USTF0",1764716836367,0.05097571,139.66,139.64,3.17205939]
["bitfinex-derivatives","SOLF0:USTF0",1764716836568,3.04097571,139.66,139.64,0.05205939]
["bitfinex-derivatives","SOLF0:USTF0",1764716836875,0.05097571,139.66,139.64,3.17205939]
["bitfinex-derivatives","SOLF0:USTF0",1764716837970,3.04097571,139.66,139.64,0.05205939]
["bitfinex-derivatives","SOLF0:USTF0",1764716838563,3.04097571,139.66,139.64,3.17205939]
["bitfinex-derivatives","SOLF0:USTF0",1764716839568,5.61712933,139.65,139.64,0.05205939]
["bitfinex-derivatives","SOLF0:USTF0",1764716839769,2.99,139.64,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716839974,2.99,139.63,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716840877,3.04318558,139.63,139.6,3.17304849]
["bitfinex-derivatives","SOLF0:USTF0",1764716841376,5.67031491,139.63,139.6,0.05304849]
["bitfinex-derivatives","SOLF0:USTF0",1764716841571,2.99,139.62,139.6,0.05304849]
["bitfinex-derivatives","SOLF0:USTF0",1764716841975,3.04318558,139.63,139.6,3.17304849]
["bitfinex-derivatives","SOLF0:USTF0",1764716843475,2.99,139.62,139.6,0.05304849]
["bitfinex-derivatives","SOLF0:USTF0",1764716845069,2.99,139.51,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716845273,5.61712933,139.47,139.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716845679,5.61712933,139.45,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716845872,61.76,139.44,139.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716846073,0.04820651,139.43,139.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764716847575,0.04820651,139.43,139.4,3.16688872]
["bitfinex-derivatives","SOLF0:USTF0",1764716848477,61.80820651,139.43,139.4,3.16688872]
["bitfinex-derivatives","SOLF0:USTF0",1764716848879,64.79820651,139.43,139.4,3.16688872]
["bitfinex-derivatives","SOLF0:USTF0",1764716849183,64.79820651,139.43,139.35,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764716849373,64.75,139.43,139.35,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1764716849574,2.99,139.43,139.36,100.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764716849783,61.78,139.42,139.36,100.4303]
["bitfinex-derivatives","SOLF0:USTF0",1764716850083,0.04951377,139.4,139.38,0.03302987]
["bitfinex-derivatives","SOLF0:USTF0",1764716851078,0.04951377,139.4,139.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716851583,61.8,139.43,139.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716852681,61.85187615,139.43,139.4,2.3877227]
["bitfinex-derivatives","SOLF0:USTF0",1764716853076,0.05187615,139.43,139.4,2.3877227]
["bitfinex-derivatives","SOLF0:USTF0",1764716853272,61.85187615,139.43,139.4,2.3877227]
["bitfinex-derivatives","SOLF0:USTF0",1764716853885,0.05187615,139.43,139.4,2.3877227]
["bitfinex-derivatives","SOLF0:USTF0",1764716855876,0.05187615,139.43,139.4,8.8418227]
["bitfinex-derivatives","SOLF0:USTF0",1764716856077,0.05187615,139.43,139.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716856677,3.04187615,139.43,139.4,6.5018227]
["bitfinex-derivatives","SOLF0:USTF0",1764716856881,3.04187615,139.43,139.4,0.0477227]
["bitfinex-derivatives","SOLF0:USTF0",1764716857185,3.04187615,139.43,139.4,2.3877227]
["bitfinex-derivatives","SOLF0:USTF0",1764716857584,0.05187615,139.43,139.4,2.3877227]
["bitfinex-derivatives","SOLF0:USTF0",1764716858185,0.05187615,139.43,139.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716858680,21.61535556,139.47,139.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716858882,61.82,139.48,139.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716859081,83.25965701,139.48,139.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716859478,0.05223329,139.47,139.45,0.05053967]
["bitfinex-derivatives","SOLF0:USTF0",1764716859682,0.05223329,139.47,139.45,2.39053967]
["bitfinex-derivatives","SOLF0:USTF0",1764716859977,0.05223329,139.47,139.46,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764716860184,0.05223329,139.47,139.46,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1764716860383,0.05223329,139.47,139.46,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1764716861485,0.05223329,139.47,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716862085,20.96099859,139.48,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716862277,2.98,139.5,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716863084,3.0343327,139.49,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716863283,3.0343327,139.49,139.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764716863684,24.07262898,139.49,139.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764716863891,3.0343327,139.49,139.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764716864785,3.0343327,139.49,139.45,2.39053967]
["bitfinex-derivatives","SOLF0:USTF0",1764716865791,3.0343327,139.49,139.46,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1764716865992,3.0343327,139.49,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716866492,24.7024666,139.49,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716866791,0.0543327,139.49,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716866987,0.0543327,139.49,139.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716873291,2.98,139.56,139.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716873593,2.98,139.55,139.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716874197,3.03309015,139.55,139.52,2.39160579]
["bitfinex-derivatives","SOLF0:USTF0",1764716874498,24.2965269,139.55,139.52,2.39160579]
["bitfinex-derivatives","SOLF0:USTF0",1764716874697,3.03309015,139.55,139.52,2.39160579]
["bitfinex-derivatives","SOLF0:USTF0",1764716878093,3.03309015,139.55,139.52,8.84040579]
["bitfinex-derivatives","SOLF0:USTF0",1764716878501,3.03309015,139.55,139.52,2.39160579]
["bitfinex-derivatives","SOLF0:USTF0",1764716878800,25.012113,139.55,139.52,0.05160579]
["bitfinex-derivatives","SOLF0:USTF0",1764716878999,2.98,139.54,139.52,0.05160579]
["bitfinex-derivatives","SOLF0:USTF0",1764716880600,7.09501555,139.54,139.46,102.6956]
["bitfinex-derivatives","SOLF0:USTF0",1764716880800,2.98,139.52,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716880994,2.98,139.51,139.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716881300,2.98,139.53,139.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716881502,64.74,139.52,139.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716881702,64.79109805,139.52,139.49,2.38664614]
["bitfinex-derivatives","SOLF0:USTF0",1764716882505,69.58453825,139.52,139.49,2.38664614]
["bitfinex-derivatives","SOLF0:USTF0",1764716882804,64.79109805,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764716883197,69.58453825,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764716883396,64.79109805,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764716883902,69.58453825,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764716884205,3.03109805,139.52,139.5,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764716884400,7.82453825,139.52,139.5,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1764716885207,4.7934402,139.51,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764716885906,2.98,139.5,139.49,0.04664614]
["bitfinex-derivatives","SOLF0:USTF0",1764716886095,7.7734402,139.5,139.49,0.04664614]
["bitfinex-derivatives","SOLF0:USTF0",1764716887007,2.98,139.49,139.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716887206,2.98,139.47,139.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716887409,7.7734402,139.46,139.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716887708,7.7734402,139.46,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764716888101,4.7934402,139.45,139.44,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1764716888408,7.7734402,139.45,139.44,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1764716889307,4.7934402,139.45,139.44,2.39863787]
["bitfinex-derivatives","SOLF0:USTF0",1764716889810,7.8434402,139.45,139.44,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1764716890913,4.7934402,139.45,139.44,0.04863787]
["bitfinex-derivatives","SOLF0:USTF0",1764716892006,3.05,139.44,139.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764716892211,4.7934402,139.43,139.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764716892511,4.7934402,139.42,139.38,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764716892711,4.7934402,139.41,139.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1764716893110,0.05030912,139.42,139.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1764716893307,4.89441247,139.41,139.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1764716896318,0.05030912,139.42,139.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1764716896517,4.94472159,139.42,139.4,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1764716896815,0.05030912,139.42,139.41,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764716897319,8.122e-05,139.46,139.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764716897523,9.71444503,139.5,139.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764716898220,0.05090357,139.48,139.46,0.04542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716898721,0.05090357,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716899108,3.10090357,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716902630,9.7653486,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716904126,64.77,139.5,139.47,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1764716904624,64.77,139.5,139.46,100.40332403]
["bitfinex-derivatives","SOLF0:USTF0",1764716904625,3.05,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764716906119,3.05,139.49,139.46,6.49662403]
["bitfinex-derivatives","SOLF0:USTF0",1764716906327,3.05,139.49,139.46,0.04542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716907416,64.80206859,139.5,139.46,2.39542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716908728,64.80206859,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764716909117,0.05206859,139.5,139.49,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764716910325,0.05206859,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764716910525,4.89064362,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764716910728,0.05206859,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764716911218,4.89064362,139.5,139.49,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764716911418,0.05206859,139.5,139.49,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764716911824,4.89064362,139.5,139.49,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764716912025,0.05206859,139.5,139.49,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1764716912227,3.10206859,139.5,139.46,2.39542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716912427,3.05,139.48,139.46,0.04542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716912739,4.83857503,139.47,139.46,2.39542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716913030,7.88857503,139.49,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716913223,4.83857503,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716917628,7.88857503,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716917831,3.05,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716918023,7.88857503,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716918223,3.05,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716918423,7.88857503,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716918820,3.05,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716919019,7.88857503,139.48,139.47,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1764716919627,7.503e-05,139.48,139.47,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1764716919834,3.08,139.49,139.46,0.04542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716920920,3.08,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764716921131,3.08,139.49,139.46,0.04542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716921933,3.08,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764716923934,12.04178606,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764716924235,64.79206859,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764716924833,3.08,139.49,139.46,2.38542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716925836,3.08,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764716930638,11.98971747,139.49,139.46,8.83692403]
["bitfinex-derivatives","SOLF0:USTF0",1764716930934,11.98971747,139.49,139.46,2.38542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716931130,3.08,139.49,139.46,2.38542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716931735,4.69966482,139.48,139.46,2.38542403]
["bitfinex-derivatives","SOLF0:USTF0",1764716932037,4.69966482,139.47,139.46,8.83702403]
["bitfinex-derivatives","SOLF0:USTF0",1764716932735,3.08,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764716933039,7.77931122,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764716934135,4.69931122,139.49,139.48,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1764716938636,4.69931122,139.49,139.48,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1764716939536,6.422e-05,139.52,139.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716939742,64.66,139.54,139.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716940441,3.08,139.53,139.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1764716940642,3.12641978,139.53,139.52,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764716941532,0.04641978,139.53,139.52,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764716942342,0.04641978,139.53,139.52,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1764716944754,1.24769195,139.59,139.57,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1764716944947,3.08,139.6,139.57,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764716945952,3.12540452,139.6,139.57,8.78923595]
["bitfinex-derivatives","SOLF0:USTF0",1764716946751,3.12540452,139.6,139.58,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1764716946957,25.1352217,139.6,139.58,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1764716947157,3.12540452,139.6,139.58,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1764716947347,3.12540452,139.6,139.58,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1764716947544,0.04540452,139.6,139.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764716951455,3.26,139.65,139.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764716951650,3.26,139.63,139.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764716952654,0.05151187,139.62,139.59,2.28679874]
["bitfinex-derivatives","SOLF0:USTF0",1764716953156,0.05151187,139.62,139.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1764716955158,5.94536367,139.62,139.59,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1764716955358,3.26,139.61,139.59,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1764716956656,5.8938518,139.61,139.59,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1764716956865,3.26,139.6,139.59,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1764716963560,3.26,139.6,139.52,105.1838518]
["bitfinex-derivatives","SOLF0:USTF0",1764716963766,3.26,139.58,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764716963968,64.78,139.57,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764716964774,64.83007265,139.57,139.55,6.49489908]
["bitfinex-derivatives","SOLF0:USTF0",1764716965067,3.26,139.56,139.55,0.04749908]
["bitfinex-derivatives","SOLF0:USTF0",1764716965570,3.26,139.56,139.51,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1764716965775,3.26,139.54,139.51,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1764716966667,3.30858879,139.54,139.51,8.79108101]
["bitfinex-derivatives","SOLF0:USTF0",1764716966977,0.04858879,139.54,139.52,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1764716967668,0.04858879,139.54,139.53,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1764716970776,0.04858879,139.54,139.53,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1764716972974,0.04858879,139.54,139.53,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764716973173,3.30858879,139.54,139.51,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1764716974180,3.26,139.52,139.51,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1764716974880,61.52,139.53,139.51,6.50148101]
["bitfinex-derivatives","SOLF0:USTF0",1764716975182,61.52,139.53,139.51,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1764716975476,61.52,139.53,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764716975682,64.78,139.53,139.51,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1764716976176,3.26,139.53,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764716976576,0.04858879,139.54,139.53,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764716978884,0.04858879,139.54,139.53,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764716979884,0.04858879,139.54,139.53,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764716982386,3.06858879,139.54,139.51,8.80108101]
["bitfinex-derivatives","SOLF0:USTF0",1764716982889,3.02,139.53,139.51,8.80108101]
["bitfinex-derivatives","SOLF0:USTF0",1764716983785,3.02,139.53,139.52,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1764716985291,6.69176211,139.54,139.53,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764716985483,0.04858879,139.54,139.53,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764716999806,6.211e-05,139.55,139.54,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1764717000401,73.40739346,139.57,139.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717000798,73.46185208,139.57,139.56,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1764717001406,3.02,139.56,139.55,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1764717002602,3.02,139.55,139.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717002805,3.02,139.54,139.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717003307,3.02,139.54,139.52,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1764717003603,3.07122843,139.54,139.52,6.49638561]
["bitfinex-derivatives","SOLF0:USTF0",1764717004701,3.07122843,139.54,139.53,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1764717005510,3.07122843,139.54,139.52,0.04778561]
["bitfinex-derivatives","SOLF0:USTF0",1764717005810,3.02,139.53,139.52,0.04778561]
["bitfinex-derivatives","SOLF0:USTF0",1764717006913,3.02,139.53,139.48,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764717007103,3.02,139.51,139.48,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764717007307,3.02,139.5,139.48,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764717008007,3.06590168,139.5,139.48,6.50068649]
["bitfinex-derivatives","SOLF0:USTF0",1764717010615,0.04590168,139.5,139.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717012913,0.04590168,139.5,139.49,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764717018328,0.04590168,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764717018515,0.04590168,139.5,139.49,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764717036234,0.04590168,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764717037739,0.04590168,139.5,139.49,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764717040244,3.09590168,139.5,139.48,6.50078649]
["bitfinex-derivatives","SOLF0:USTF0",1764717040437,3.09590168,139.5,139.48,0.05008649]
["bitfinex-derivatives","SOLF0:USTF0",1764717040741,3.05,139.48,139.45,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1764717040944,3.05,139.46,139.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717041443,3.05,139.46,139.43,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717041634,3.10337295,139.45,139.43,6.49996466]
["bitfinex-derivatives","SOLF0:USTF0",1764717042246,0.05337295,139.45,139.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717042539,22.2597023,139.57,139.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717042540,8.93580452,139.49,139.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717042840,61.52,139.51,139.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717043029,70.45580452,139.52,139.47,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717043232,11.98580452,139.53,139.51,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1764717043438,3.05,139.52,139.49,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717043739,3.05,139.51,139.49,2.36451023]
["bitfinex-derivatives","SOLF0:USTF0",1764717043934,3.05,139.51,139.49,8.81471023]
["bitfinex-derivatives","SOLF0:USTF0",1764717044130,0.04589429,139.52,139.49,2.36451023]
["bitfinex-derivatives","SOLF0:USTF0",1764717045643,0.04589429,139.52,139.5,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1764717047245,0.04589429,139.52,139.51,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717047947,0.04589429,139.52,139.51,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764717048638,0.04589429,139.52,139.51,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764717050542,0.04589429,139.52,139.51,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764717052242,3.09589429,139.52,139.51,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1764717052447,3.09589429,139.52,139.49,2.36451023]
["bitfinex-derivatives","SOLF0:USTF0",1764717053640,3.09589429,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764717054043,3.05,139.51,139.49,0.05451023]
["bitfinex-derivatives","SOLF0:USTF0",1764717054244,3.05,139.51,139.49,6.50461023]
["bitfinex-derivatives","SOLF0:USTF0",1764717054442,3.05,139.51,139.49,8.81461023]
["bitfinex-derivatives","SOLF0:USTF0",1764717056341,3.09589429,139.52,139.49,8.81461023]
["bitfinex-derivatives","SOLF0:USTF0",1764717056541,3.09589429,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764717056743,3.09589429,139.52,139.5,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1764717056941,0.04589429,139.52,139.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717057142,61.56589429,139.52,139.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717057642,0.04589429,139.52,139.51,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1764717058847,3.09589429,139.52,139.49,8.81431023]
["bitfinex-derivatives","SOLF0:USTF0",1764717059349,3.09589429,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764717060751,12.03169881,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764717061447,3.09589429,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764717061651,12.03169881,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764717063051,73.55169881,139.52,139.5,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1764717064356,3.05,139.5,139.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717064547,5.6825443,139.48,139.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717064947,3.05,139.47,139.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717065149,0.05036285,139.46,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717065358,0.05036285,139.46,139.44,2.35678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717065759,0.05036285,139.46,139.45,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1764717066355,4.76071161,139.46,139.45,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1764717067050,7.81071161,139.46,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717067256,4.71034876,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717067556,7.76034876,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717069450,4.71034876,139.45,139.44,2.35678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717071655,7.79034876,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717072959,4.71034876,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717073556,7.79034876,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717074358,28.98304577,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717074557,7.79034876,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717074752,10.42289306,139.45,139.44,0.04678998]
["bitfinex-derivatives","SOLF0:USTF0",1764717074954,3.08,139.44,139.41,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764717075156,7.79034876,139.43,139.41,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764717075463,4.71034876,139.44,139.43,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1764717075754,61.54,139.44,139.43,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1764717075959,66.25034876,139.44,139.43,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1764717076659,4.71034876,139.44,139.43,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1764717076852,0.05229887,139.45,139.44,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764717077054,4.76264763,139.45,139.44,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764717077461,0.05229887,139.45,139.44,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764717077656,4.76264763,139.45,139.44,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764717079054,0.05229887,139.45,139.44,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764717083466,4.71034876,139.5,139.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717083766,4.71034876,139.49,139.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717083957,4.71034876,139.5,139.48,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764717084157,4.71034876,139.49,139.48,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764717090966,4.876e-05,139.49,139.48,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1764717091171,4.876e-05,139.49,139.47,0.05339174]
["bitfinex-derivatives","SOLF0:USTF0",1764717091172,0.0468476,139.5,139.49,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764717093773,0.0468476,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764717093774,3.1268476,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764717094271,0.0468476,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764717097373,0.0468476,139.5,139.49,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1764717112286,0.0468476,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764717112491,3.1768476,139.5,139.49,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1764717113092,3.1768476,139.5,139.47,0.05339174]
["bitfinex-derivatives","SOLF0:USTF0",1764717113294,3.13,139.47,139.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717113487,64.63,139.46,139.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717113887,64.63,139.46,139.43,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764717114282,3.13,139.45,139.43,8.75499372]
["bitfinex-derivatives","SOLF0:USTF0",1764717114988,3.13,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717115380,3.13,139.45,139.43,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764717117594,61.52,139.44,139.43,6.50539372]
["bitfinex-derivatives","SOLF0:USTF0",1764717117987,8.97899697,139.46,139.43,2.30249372]
["bitfinex-derivatives","SOLF0:USTF0",1764717118187,8.97899697,139.46,139.44,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764717118188,61.52,139.45,139.44,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764717118686,61.56824913,139.46,139.45,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717120197,64.69824913,139.46,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717123698,64.69824913,139.46,139.43,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764717123699,3.13,139.45,139.43,0.05249372]
["bitfinex-derivatives","SOLF0:USTF0",1764717125694,3.13,139.45,139.43,6.50539372]
["bitfinex-derivatives","SOLF0:USTF0",1764717126507,4.68354725,139.44,139.43,6.50539372]
["bitfinex-derivatives","SOLF0:USTF0",1764717126704,4.68354725,139.44,139.43,8.75539372]
["bitfinex-derivatives","SOLF0:USTF0",1764717126902,4.68354725,139.45,139.44,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717129907,4.68354725,139.45,139.44,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1764717130310,0.04824913,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717130505,4.73179638,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717130712,0.04824913,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717131013,4.73179638,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717131413,0.04824913,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717131612,4.73179638,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717131812,0.04824913,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717132009,9.638e-05,139.46,139.45,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1764717132206,61.52,139.49,139.47,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1764717132407,64.71,139.49,139.47,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1764717133108,64.76003544,139.49,139.47,8.75228399]
["bitfinex-derivatives","SOLF0:USTF0",1764717134217,3.24003544,139.49,139.47,8.75228399]
["bitfinex-derivatives","SOLF0:USTF0",1764717134717,3.24003544,139.49,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717135619,3.19,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717137110,64.71,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717141922,3.19,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717142123,64.71,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717144226,3.19,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717144522,9.8781619,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717144718,3.19,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717144925,3.19,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717145224,9.87809759,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717145426,3.19,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717145628,9.87886181,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717145838,6.68886181,139.48,139.47,8.75258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717146929,9.87886181,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717148630,6.68886181,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717150135,9.87886181,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717152329,3.19,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717152833,9.88341397,139.48,139.47,6.50258399]
["bitfinex-derivatives","SOLF0:USTF0",1764717154230,9.88341397,139.48,139.47,0.05148399]
["bitfinex-derivatives","SOLF0:USTF0",1764717154435,9.88341397,139.48,139.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717154436,3.19,139.47,139.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717154633,3.19,139.43,139.42,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1764717155030,9.67321836,139.44,139.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717155342,6.69321836,139.45,139.44,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1764717156041,6.69321836,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717156446,14.35601448,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717156639,14.35880763,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717156940,7.66279612,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717157538,2.98,139.44,139.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717157744,4.68279612,139.43,139.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717158244,6.69779077,139.43,139.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717158441,6.69779077,139.43,139.41,2.364391]
["bitfinex-derivatives","SOLF0:USTF0",1764717159637,6.69779077,139.43,139.42,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1764717160032,3.12,139.42,139.41,0.054391]
["bitfinex-derivatives","SOLF0:USTF0",1764717160234,6.69779077,139.42,139.41,2.364391]
["bitfinex-derivatives","SOLF0:USTF0",1764717160435,0.0501342,139.43,139.41,2.364391]
["bitfinex-derivatives","SOLF0:USTF0",1764717160744,0.05004343,139.43,139.41,2.364391]
["bitfinex-derivatives","SOLF0:USTF0",1764717161738,0.05004343,139.43,139.42,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717161940,70.42429115,139.47,139.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717162844,70.42429115,139.47,139.42,100.3851]
["bitfinex-derivatives","SOLF0:USTF0",1764717162845,0.04658189,139.46,139.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717163244,8.67835818,139.5,139.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717163441,64.62,139.52,139.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717163844,3.12,139.51,139.48,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764717164242,3.16918349,139.51,139.48,6.4966555]
["bitfinex-derivatives","SOLF0:USTF0",1764717166248,3.16918349,139.51,139.49,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764717166450,0.04918349,139.51,139.49,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764717167655,3.16918349,139.51,139.49,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764717168053,0.04918349,139.51,139.49,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764717168760,0.04918349,139.51,139.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717176753,0.04918349,139.51,139.49,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1764717177453,3.16918349,139.51,139.49,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764717180161,3.12,139.5,139.49,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1764717180460,3.12,139.5,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717180861,5.75237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717181264,3.12,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717181453,64.6,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717183765,61.48,139.49,139.48,2.3060555]
["bitfinex-derivatives","SOLF0:USTF0",1764717184066,5.75237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717184266,67.23237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717184666,5.75237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717184867,67.23237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717185367,5.75237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717185563,67.23237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717186367,5.75237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717186575,64.6,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717187471,67.23237106,139.49,139.48,0.0460555]
["bitfinex-derivatives","SOLF0:USTF0",1764717187679,3.12,139.48,139.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717187871,3.12,139.46,139.42,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717188479,3.12,139.46,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764717188676,0.04597093,139.45,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764717188877,3.20597093,139.45,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764717189577,0.04597093,139.45,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764717189779,3.20597093,139.45,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764717190465,0.04597093,139.45,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764717190673,3.20597093,139.45,139.44,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1764717191176,3.20597093,139.45,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717191177,3.16,139.44,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717191871,5.83834199,139.45,139.43,2.34833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717192581,5.83834199,139.45,139.43,8.80133956]
["bitfinex-derivatives","SOLF0:USTF0",1764717192582,3.20597093,139.45,139.43,8.80133956]
["bitfinex-derivatives","SOLF0:USTF0",1764717192769,0.04597093,139.45,139.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717193480,0.04597093,139.45,139.44,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764717194379,0.04597093,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717194584,3.20597093,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717194982,0.04597093,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717196184,3.20597093,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717196777,5.83834199,139.45,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717196972,3.16,139.44,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717199582,64.66,139.44,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717201584,3.16,139.44,139.43,6.50133956]
["bitfinex-derivatives","SOLF0:USTF0",1764717201789,0.04597093,139.45,139.43,2.34833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717202475,0.04597093,139.45,139.44,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1764717203690,0.04597093,139.45,139.44,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764717208881,3.20597093,139.45,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717209583,3.20597093,139.45,139.43,2.34833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717210388,0.04597093,139.45,139.43,2.34833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717210586,0.04597093,139.45,139.43,8.80133956]
["bitfinex-derivatives","SOLF0:USTF0",1764717214192,0.04597093,139.45,139.44,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1764717220792,0.04597093,139.45,139.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717220994,0.04597093,139.45,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717220995,5.79834199,139.45,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717221190,3.12,139.44,139.43,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1764717221389,3.12,139.43,139.39,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1764717221590,3.12,139.41,139.39,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1764717222301,3.17122116,139.41,139.39,8.81391012]
["bitfinex-derivatives","SOLF0:USTF0",1764717223701,0.05122116,139.41,139.4,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717226495,0.05122116,139.41,139.4,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1764717239102,3.17122116,139.41,139.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717239402,3.12,139.4,139.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717239605,3.12,139.39,139.36,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717240208,3.12,139.39,139.36,2.35679938]
["bitfinex-derivatives","SOLF0:USTF0",1764717240409,3.12,139.39,139.37,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1764717241810,3.12,139.39,139.36,2.35679938]
["bitfinex-derivatives","SOLF0:USTF0",1764717243416,3.12,139.39,139.36,8.81299938]
["bitfinex-derivatives","SOLF0:USTF0",1764717243716,73.5217384,139.4,139.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717243906,64.62,139.4,139.37,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717244306,3.12,139.4,139.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717244509,73.57295956,139.41,139.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717244810,64.67122116,139.41,139.38,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717245002,64.67122116,139.41,139.39,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764717245603,3.17122116,139.41,139.39,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764717246517,4.66915593,139.4,139.39,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1764717249313,7.75915593,139.4,139.39,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764717251819,4.66915593,139.4,139.39,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1764717257122,4.66915593,139.4,139.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717257323,4.66915593,139.39,139.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717258626,4.67181302,139.39,139.38,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1764717259213,4.67181302,139.39,139.38,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1764717262821,11.374954,139.39,139.38,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1764717264333,4.67181302,139.39,139.38,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1764717264530,1.302e-05,139.39,139.38,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1764717265025,6.70314098,139.4,139.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717269831,6.70314098,139.4,139.39,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1764717278338,8.95295956,139.41,139.4,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764717279342,12.24295956,139.41,139.4,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1764717280338,3.29,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717280640,12.1917384,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717282442,12.1917384,139.4,139.39,6.50078434]
["bitfinex-derivatives","SOLF0:USTF0",1764717282838,12.1917384,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717283542,3.29,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717286644,16.6545762,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717287036,3.29,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717287236,16.6545762,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717288642,3.29,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717290543,16.6545762,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717290747,3.29,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717291147,16.6545762,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717291348,3.29,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717292345,19.29301387,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717293051,5.92843767,139.4,139.39,0.04598434]
["bitfinex-derivatives","SOLF0:USTF0",1764717293249,5.92843767,139.4,139.36,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764717293250,3.29,139.39,139.36,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764717293548,3.29,139.37,139.36,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1764717295157,3.29,139.36,139.34,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764717295346,10.00013851,139.35,139.34,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764717295546,10.00013851,139.35,139.34,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764717299153,3.29,139.35,139.34,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764717299653,3.29,139.34,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717299850,3.29,139.31,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717300052,9.9930026,139.31,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717300247,3.29,139.3,139.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764717300450,3.34056833,139.3,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717300657,3.29,139.29,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717300954,3.29,139.27,139.24,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1764717301156,3.29,139.26,139.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717301854,3.29,139.26,139.23,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1764717302550,3.29,139.26,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717303056,3.29,139.26,139.24,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1764717303949,0.05483186,139.27,139.25,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1764717304150,0.05483186,139.27,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717305158,0.05483186,139.27,139.25,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1764717307063,0.05483186,139.27,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717313557,3.24483186,139.27,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717314070,0.05483186,139.27,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717314760,0.05483186,139.27,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717319375,3.24483186,139.27,139.25,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1764717320970,0.05483186,139.27,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717321770,0.05483186,139.27,139.26,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1764717324964,3.24483186,139.27,139.26,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764717325568,3.24483186,139.27,139.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717325871,3.19,139.26,139.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717326070,3.19,139.24,139.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717326271,3.19,139.24,139.2,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1764717326571,2.6888438,139.25,139.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717326572,0.05040613,139.25,139.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717326969,0.05040613,139.25,139.2,2.63843767]
["bitfinex-derivatives","SOLF0:USTF0",1764717326970,0.05040613,139.25,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717327580,0.05040613,139.25,139.23,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1764717327776,0.05040613,139.25,139.23,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1764717328277,0.05040613,139.25,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717331179,0.05040613,139.25,139.24,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1764717334285,3.19,139.24,139.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717334980,2.6888438,139.25,139.22,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764717335285,2.6888438,139.25,139.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717335487,5.8788438,139.25,139.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717335686,3.19,139.24,139.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717335984,3.24040613,139.25,139.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717336185,0.05040613,139.25,139.24,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1764717345279,8.73e-06,139.28,139.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717345793,73.7306532,139.3,139.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717346084,13.4259798,139.32,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717346085,12.2106532,139.32,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717346292,3.26,139.31,139.3,0.046283]
["bitfinex-derivatives","SOLF0:USTF0",1764717346491,24.66985197,139.31,139.3,6.505283]
["bitfinex-derivatives","SOLF0:USTF0",1764717346884,21.40985197,139.31,139.3,6.505283]
["bitfinex-derivatives","SOLF0:USTF0",1764717347086,8.9403468,139.34,139.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717347284,3.26,139.34,139.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717347884,3.26,139.34,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717348084,3.31316915,139.34,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717350089,3.26,139.33,139.3,0.046283]
["bitfinex-derivatives","SOLF0:USTF0",1764717350587,3.26,139.33,139.3,2.346283]
["bitfinex-derivatives","SOLF0:USTF0",1764717351697,3.26,139.33,139.31,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1764717355900,3.26,139.33,139.31,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1764717356496,3.26,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717357700,3.26,139.33,139.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717359101,3.26,139.33,139.31,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1764717361098,86.01700234,139.34,139.32,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717361602,86.01700234,139.34,139.32,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1764717361991,86.01700234,139.34,139.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717361992,0.05316915,139.34,139.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717362402,0.05316915,139.34,139.33,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764717365394,3.26,139.38,139.35,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1764717365599,3.26,139.38,139.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717366604,3.31368351,139.38,139.36,2.35058033]
["bitfinex-derivatives","SOLF0:USTF0",1764717367203,64.79368351,139.38,139.36,2.35058033]
["bitfinex-derivatives","SOLF0:USTF0",1764717369611,85.91523581,139.38,139.36,2.35058033]
["bitfinex-derivatives","SOLF0:USTF0",1764717370107,21.17523581,139.38,139.36,2.35058033]
["bitfinex-derivatives","SOLF0:USTF0",1764717370309,0.05368351,139.38,139.36,2.35058033]
["bitfinex-derivatives","SOLF0:USTF0",1764717370514,3.02,139.41,139.36,2.35058033]
["bitfinex-derivatives","SOLF0:USTF0",1764717370708,3.02,139.41,139.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717371010,3.02,139.41,139.38,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1764717371412,3.02,139.41,139.38,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1764717371605,3.07100797,139.41,139.38,8.80426309]
["bitfinex-derivatives","SOLF0:USTF0",1764717372304,3.07100797,139.41,139.38,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764717373715,24.40097052,139.41,139.38,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764717374105,3.02,139.4,139.38,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764717375612,3.02,139.4,139.38,6.50436309]
["bitfinex-derivatives","SOLF0:USTF0",1764717376914,3.02,139.4,139.38,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764717381715,9.4745,139.4,139.38,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764717381908,3.02,139.39,139.38,0.04906309]
["bitfinex-derivatives","SOLF0:USTF0",1764717382108,3.02,139.39,139.34,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764717383309,3.02,139.37,139.35,0.05501687]
["bitfinex-derivatives","SOLF0:USTF0",1764717384016,64.46,139.36,139.35,0.05501687]
["bitfinex-derivatives","SOLF0:USTF0",1764717384519,3.02,139.35,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717385518,0.04664213,139.34,139.31,0.0541957]
["bitfinex-derivatives","SOLF0:USTF0",1764717385717,0.04664213,139.34,139.31,2.3541957]
["bitfinex-derivatives","SOLF0:USTF0",1764717387727,0.04664213,139.34,139.32,8.758]
["bitfinex-derivatives","SOLF0:USTF0",1764717390017,0.04664213,139.34,139.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717390920,0.04664213,139.34,139.33,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764717393917,8.88160479,139.4,139.37,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764717394114,3.02,139.4,139.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717395027,3.07156175,139.4,139.38,2.35132123]
["bitfinex-derivatives","SOLF0:USTF0",1764717395334,3.07156175,139.4,139.38,8.80642123]
["bitfinex-derivatives","SOLF0:USTF0",1764717399731,3.07156175,139.4,139.38,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1764717400334,3.28,139.39,139.38,0.05132123]
["bitfinex-derivatives","SOLF0:USTF0",1764717404730,3.28,139.38,139.35,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1764717405032,3.28,139.36,139.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717405237,3.28,139.34,139.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717405426,3.28,139.34,139.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717405633,3.33317644,139.32,139.29,0.04634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717406633,3.28,139.31,139.29,0.04634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717407030,61.44,139.31,139.29,2.34634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717407232,64.77317644,139.32,139.29,2.34634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717407538,64.77317644,139.32,139.29,8.80574574]
["bitfinex-derivatives","SOLF0:USTF0",1764717408525,61.49317644,139.32,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717408734,61.49317644,139.32,139.3,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1764717410138,61.49317644,139.32,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717410336,64.77317644,139.32,139.29,2.34634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717410639,3.28,139.31,139.29,0.04634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717412237,64.74,139.3,139.29,0.04634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717413131,61.46,139.3,139.29,0.04634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717414836,64.74,139.3,139.29,0.04634574]
["bitfinex-derivatives","SOLF0:USTF0",1764717417342,3.28,139.29,139.25,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764717417646,3.28,139.27,139.25,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1764717418347,3.33375078,139.27,139.25,6.51076542]
["bitfinex-derivatives","SOLF0:USTF0",1764717420761,0.05375078,139.27,139.25,8.81076542]
["bitfinex-derivatives","SOLF0:USTF0",1764717421047,0.05375078,139.27,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717423748,3.28,139.32,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717424350,64.74,139.32,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717424545,64.74,139.32,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717424546,0.0503026,139.31,139.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717425850,2.6413487,139.37,139.34,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764717425851,3.28,139.36,139.34,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764717426049,3.28,139.36,139.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717426741,0.04533921,139.35,139.32,0.05084516]
["bitfinex-derivatives","SOLF0:USTF0",1764717427048,0.04533921,139.35,139.32,2.35084516]
["bitfinex-derivatives","SOLF0:USTF0",1764717427750,0.04533921,139.35,139.33,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764717428746,0.04533921,139.35,139.33,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1764717429546,0.04533921,139.35,139.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717431952,8.88160479,139.4,139.33,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1764717431953,3.11,139.4,139.37,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764717432259,3.11,139.39,139.37,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1764717433057,3.15659198,139.39,139.37,6.50949729]
["bitfinex-derivatives","SOLF0:USTF0",1764717433863,5.79794068,139.39,139.37,0.05369729]
["bitfinex-derivatives","SOLF0:USTF0",1764717434059,3.11,139.38,139.37,0.05369729]
["bitfinex-derivatives","SOLF0:USTF0",1764717440467,61.48659198,139.39,139.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717440761,64.59659198,139.39,139.35,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764717441068,3.11,139.38,139.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717441365,64.59659198,139.39,139.36,2.34677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717441564,64.59659198,139.39,139.37,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1764717441865,0.04659198,139.39,139.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717442361,0.04659198,139.39,139.38,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1764717443959,0.04659198,139.39,139.38,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1764717444166,3.15659198,139.39,139.36,6.50277927]
["bitfinex-derivatives","SOLF0:USTF0",1764717446173,3.15659198,139.39,139.36,8.80277927]
["bitfinex-derivatives","SOLF0:USTF0",1764717447170,3.11,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717447364,64.55,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717447866,3.11,139.37,139.36,6.50297927]
["bitfinex-derivatives","SOLF0:USTF0",1764717448167,2.68794068,139.39,139.36,6.50297927]
["bitfinex-derivatives","SOLF0:USTF0",1764717448168,64.55,139.38,139.36,6.50297927]
["bitfinex-derivatives","SOLF0:USTF0",1764717451069,3.11,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717453676,3.11,139.37,139.36,6.50297927]
["bitfinex-derivatives","SOLF0:USTF0",1764717455377,64.55,139.37,139.36,6.50297927]
["bitfinex-derivatives","SOLF0:USTF0",1764717456369,61.44,139.37,139.36,6.50297927]
["bitfinex-derivatives","SOLF0:USTF0",1764717456570,3.1,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717456872,64.54,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717458281,61.44,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717458778,61.44,139.37,139.36,2.34677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717459082,61.44,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717459883,64.63,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717460578,3.19,139.38,139.36,6.50277927]
["bitfinex-derivatives","SOLF0:USTF0",1764717460786,61.44,139.38,139.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717463086,61.44,139.38,139.37,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764717465088,64.63,139.38,139.36,2.34677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717465287,3.19,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717466688,64.63,139.38,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717466892,3.19,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717468199,3.19,139.37,139.36,6.50297927]
["bitfinex-derivatives","SOLF0:USTF0",1764717471096,14.71295349,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717471399,5.8313487,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717475103,3.19,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717475304,14.78505822,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717475610,5.8313487,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717476416,3.19,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717480116,16.6159798,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717480322,3.19,139.37,139.36,0.04677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717480516,16.6159798,139.38,139.36,2.34677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717480724,70.39114356,139.38,139.36,2.34677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717481422,4.12415641,139.42,139.36,2.34677927]
["bitfinex-derivatives","SOLF0:USTF0",1764717481423,16.6159798,139.45,139.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717481615,61.44,139.44,139.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717482325,0.05077105,139.42,139.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717482821,0.05077105,139.42,139.41,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1764717483717,0.05077105,139.42,139.4,0.05388512]
["bitfinex-derivatives","SOLF0:USTF0",1764717483921,3.24077105,139.42,139.4,0.05388512]
["bitfinex-derivatives","SOLF0:USTF0",1764717485523,3.24077105,139.42,139.4,6.50818512]
["bitfinex-derivatives","SOLF0:USTF0",1764717486823,3.24077105,139.42,139.4,8.80818512]
["bitfinex-derivatives","SOLF0:USTF0",1764717487411,0.05077105,139.42,139.4,8.80818512]
["bitfinex-derivatives","SOLF0:USTF0",1764717487617,61.47077105,139.42,139.4,8.80818512]
["bitfinex-derivatives","SOLF0:USTF0",1764717487822,0.05077105,139.42,139.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717492317,3.07077105,139.42,139.4,6.50818512]
["bitfinex-derivatives","SOLF0:USTF0",1764717492721,3.07077105,139.42,139.4,8.81818512]
["bitfinex-derivatives","SOLF0:USTF0",1764717493226,0.05077105,139.42,139.41,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717494218,3.07077105,139.42,139.4,6.50818512]
["bitfinex-derivatives","SOLF0:USTF0",1764717495019,3.07077105,139.42,139.4,0.05388512]
["bitfinex-derivatives","SOLF0:USTF0",1764717495419,3.02,139.41,139.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717495614,3.02,139.41,139.36,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1764717495820,3.02,139.41,139.34,102.7523]
["bitfinex-derivatives","SOLF0:USTF0",1764717496228,3.02,139.41,139.37,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1764717496430,3.02,139.39,139.38,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1764717496626,64.44,139.39,139.38,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1764717496924,3.02,139.39,139.38,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1764717497229,64.44,139.39,139.38,0.04891]
["bitfinex-derivatives","SOLF0:USTF0",1764717498420,3.02,139.38,139.3,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1764717498927,3.02,139.37,139.31,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1764717499127,3.02,139.37,139.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717499518,3.0693304,139.35,139.32,2.35575595]
["bitfinex-derivatives","SOLF0:USTF0",1764717500132,3.0693304,139.35,139.33,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764717500429,0.0493304,139.35,139.33,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764717501929,3.0693304,139.35,139.32,0.04575595]
["bitfinex-derivatives","SOLF0:USTF0",1764717505531,61.42,139.34,139.32,8.81375595]
["bitfinex-derivatives","SOLF0:USTF0",1764717505836,64.4893304,139.35,139.32,8.81375595]
["bitfinex-derivatives","SOLF0:USTF0",1764717507434,64.4893304,139.35,139.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1764717507736,64.4893304,139.35,139.32,8.81375595]
["bitfinex-derivatives","SOLF0:USTF0",1764717508927,64.4893304,139.35,139.33,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1764717509324,64.4893304,139.35,139.33,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764717509525,61.4693304,139.35,139.33,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1764717510231,0.0493304,139.35,139.34,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1764717512439,0.0493304,139.35,139.34,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1764717512736,0.0493304,139.35,139.34,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1764717522143,64.47,139.41,139.39,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1764717522342,3.05,139.41,139.37,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717523146,0.04624569,139.4,139.39,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764717524646,0.04624569,139.4,139.39,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1764717527054,0.04624569,139.4,139.39,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1764717529252,3.09624569,139.4,139.38,0.04815169]
["bitfinex-derivatives","SOLF0:USTF0",1764717532955,3.05,139.39,139.38,0.04815169]
["bitfinex-derivatives","SOLF0:USTF0",1764717534159,3.05,139.39,139.32,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717534559,3.05,139.39,139.35,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1764717535265,3.05,139.37,139.36,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1764717540173,2.68844985,139.38,139.36,6.50811262]
["bitfinex-derivatives","SOLF0:USTF0",1764717540472,61.42,139.37,139.36,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1764717541173,64.47,139.37,139.36,0.05191262]
["bitfinex-derivatives","SOLF0:USTF0",1764717541684,3.05,139.36,139.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717541975,3.05,139.35,139.31,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764717542278,3.05,139.33,139.31,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1764717542672,3.10216196,139.33,139.31,6.49692367]
["bitfinex-derivatives","SOLF0:USTF0",1764717544376,3.10216196,139.33,139.31,8.79692367]
["bitfinex-derivatives","SOLF0:USTF0",1764717545076,3.10216196,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717545271,3.10216196,139.33,139.31,2.33862367]
["bitfinex-derivatives","SOLF0:USTF0",1764717545773,3.10216196,139.33,139.31,8.79712367]
["bitfinex-derivatives","SOLF0:USTF0",1764717545975,3.10216196,139.33,139.31,6.49712367]
["bitfinex-derivatives","SOLF0:USTF0",1764717550879,3.10216196,139.33,139.31,0.03862367]
["bitfinex-derivatives","SOLF0:USTF0",1764717551479,3.10216196,139.33,139.31,6.49712367]
["bitfinex-derivatives","SOLF0:USTF0",1764717552179,5.83864128,139.32,139.31,0.03862367]
["bitfinex-derivatives","SOLF0:USTF0",1764717552584,5.83864128,139.32,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717552585,3.2,139.31,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717552781,3.2,139.29,139.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717552984,3.2,139.29,139.27,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1764717553287,61.42,139.3,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717553475,64.62,139.3,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717553784,64.66835767,139.3,139.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717554082,3.24835767,139.3,139.28,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764717557481,0.04835767,139.3,139.29,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764717560997,0.04835767,139.3,139.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764717560998,3.24835767,139.3,139.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764717561684,3.24835767,139.3,139.28,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764717563595,0.04835767,139.3,139.29,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764717564796,3.2,139.35,139.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717564998,64.64,139.35,139.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717565295,64.64,139.35,139.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717565796,0.0552455,139.33,139.31,2.34825453]
["bitfinex-derivatives","SOLF0:USTF0",1764717566300,0.0552455,139.33,139.32,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764717584203,3.1852455,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717588711,3.1852455,139.33,139.31,8.80675453]
["bitfinex-derivatives","SOLF0:USTF0",1764717589309,3.1852455,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717589512,0.0552455,139.33,139.32,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764717596116,3.1852455,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717596518,0.0552455,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717597720,3.1852455,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717598621,0.0552455,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717598823,0.0552455,139.33,139.32,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764717602920,3.1852455,139.33,139.32,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1764717606818,0.0552455,139.33,139.32,8.7581]
["bitfinex-derivatives","SOLF0:USTF0",1764717609219,3.0952455,139.33,139.31,0.04825453]
["bitfinex-derivatives","SOLF0:USTF0",1764717609425,12.00372133,139.33,139.31,0.04825453]
["bitfinex-derivatives","SOLF0:USTF0",1764717609628,11.94847583,139.32,139.31,0.04825453]
["bitfinex-derivatives","SOLF0:USTF0",1764717610134,18.40657583,139.32,139.31,0.04825453]
["bitfinex-derivatives","SOLF0:USTF0",1764717610330,3.04,139.31,139.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717610833,3.04,139.3,139.27,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1764717611221,3.04,139.3,139.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717611526,3.08921596,139.3,139.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717611726,3.08921596,139.3,139.28,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764717613633,0.04921596,139.3,139.29,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1764717614232,3.08921596,139.3,139.28,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1764717614736,3.08921596,139.3,139.28,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764717615243,0.04921596,139.3,139.28,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764717616135,3.08921596,139.3,139.28,8.7599]
["bitfinex-derivatives","SOLF0:USTF0",1764717617041,3.08921596,139.3,139.26,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1764717617242,3.04,139.29,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717617734,3.04,139.28,139.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717618039,3.09007531,139.26,139.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717618331,3.09007531,139.26,139.24,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1764717618534,0.05007531,139.26,139.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717619238,7.43899789,139.25,139.21,83.07623798]
["bitfinex-derivatives","SOLF0:USTF0",1764717619438,7.43899789,139.24,139.21,83.07623798]
["bitfinex-derivatives","SOLF0:USTF0",1764717619635,7.43899789,139.23,139.21,83.07623798]
["bitfinex-derivatives","SOLF0:USTF0",1764717619833,9.789e-05,139.22,139.21,89.53943798]
["bitfinex-derivatives","SOLF0:USTF0",1764717624845,9.789e-05,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764717628142,3.04009789,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764717628444,9.789e-05,139.22,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764717630248,9.789e-05,139.22,139.19,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764717630444,3.09400976,139.23,139.19,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1764717631042,4.53400976,139.23,139.19,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1764717631247,3.04,139.17,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717631441,0.05005841,139.16,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717632040,0.05005841,139.16,139.14,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1764717632441,0.05005841,139.16,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764717639251,0.05005841,139.16,139.14,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1764717639457,3.15005841,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717639648,8.23039822,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717639957,3.15005841,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717640649,8.23039822,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717641757,3.15005841,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717642255,3.15005841,139.16,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717642256,8.18033981,139.15,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717642458,0.05005841,139.16,139.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717642660,5.13039822,139.16,139.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717643661,8.23039822,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717644464,3.1,139.15,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717644965,8.23039822,139.16,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717646270,3.1,139.15,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717646781,3.1,139.15,139.12,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1764717647171,3.1,139.15,139.12,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764717647967,8.18033981,139.15,139.12,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764717649559,8.18033981,139.15,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717651372,5.08033981,139.14,139.12,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1764717652380,5.08033981,139.14,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717657479,5.08033981,139.14,139.13,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1764717659477,5.08033981,139.14,139.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764717661582,3.1,139.13,139.03,113.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764717661782,0.04558152,139.1,139.04,4.12393191]
["bitfinex-derivatives","SOLF0:USTF0",1764717661985,5.08033981,139.09,139.08,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1764717662283,0.04558152,139.1,139.06,100.6477]
["bitfinex-derivatives","SOLF0:USTF0",1764717662484,0.04558152,139.1,139.06,103.29541191]
["bitfinex-derivatives","SOLF0:USTF0",1764717662675,5.12592133,139.1,139.09,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1764717662873,5.08033981,139.12,139.09,100.625]
["bitfinex-derivatives","SOLF0:USTF0",1764717663084,5.08033981,139.11,139.09,100.625]
["bitfinex-derivatives","SOLF0:USTF0",1764717663285,67.26771191,139.16,139.12,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764717663286,8.18033981,139.15,139.12,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1764717663586,5.08033981,139.14,139.12,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764717663780,5.08033981,139.13,139.12,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1764717672396,5.08033981,139.13,139.1,100.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764717672596,3.981e-05,139.12,139.1,100.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764717672800,3.25066146,139.14,139.1,100.6179]
["bitfinex-derivatives","SOLF0:USTF0",1764717673200,3.25066146,139.14,139.13,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764717673399,0.05066146,139.14,139.11,100.6107]
["bitfinex-derivatives","SOLF0:USTF0",1764717673697,0.05066146,139.14,139.12,2.64771191]
["bitfinex-derivatives","SOLF0:USTF0",1764717674093,0.05066146,139.14,139.13,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764717674392,0.05066146,139.14,139.13,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1764717680291,3.2,139.18,139.17,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1764717680603,3.2,139.18,139.17,2.8700778]
["bitfinex-derivatives","SOLF0:USTF0",1764717683503,3.2,139.18,139.16,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764717683698,3.2,139.18,139.16,0.12956015]
["bitfinex-derivatives","SOLF0:USTF0",1764717684507,4.90474702,139.17,139.16,6.59506015]
["bitfinex-derivatives","SOLF0:USTF0",1764717685298,0.04917191,139.19,139.18,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1764717686399,3.2,139.18,139.16,0.04956015]
["bitfinex-derivatives","SOLF0:USTF0",1764717686598,3.2,139.18,139.11,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717686599,3.2,139.16,139.11,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717686794,3.2,139.14,139.11,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717687000,3.2,139.14,139.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717687608,3.25092188,139.14,139.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717688610,3.25092188,139.14,139.11,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717689511,3.25092188,139.14,139.13,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1764717690003,3.25092188,139.14,139.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717690513,3.25092188,139.14,139.11,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717691811,3.25092188,139.14,139.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717692312,3.2,139.12,139.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717694415,3.2,139.12,139.11,0.04236042]
["bitfinex-derivatives","SOLF0:USTF0",1764717694712,3.2,139.12,139.08,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1764717694912,2.64771191,139.1,139.08,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1764717695112,64.23516115,139.1,139.08,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1764717695310,64.23516115,139.1,139.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764717695614,64.23516115,139.1,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764717696112,61.58744924,139.1,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764717697214,4.6823808,139.09,139.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764717697417,4.6823808,139.09,139.06,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1764717700307,4.6823808,139.09,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717700916,4.6823808,139.09,139.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717701315,61.58744924,139.1,139.07,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764717701815,66.26983004,139.1,139.07,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764717702015,61.58744924,139.1,139.07,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764717702417,66.26983004,139.1,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717702916,66.26983004,139.1,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717703420,66.26983004,139.1,139.07,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764717705112,66.26983004,139.1,139.04,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764717705315,66.26983004,139.1,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717705521,4.6823808,139.09,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717705820,4.6823808,139.09,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717706215,72.73863004,139.1,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717707921,72.73863004,139.1,139.06,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764717708123,4.6823808,139.09,139.06,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764717708420,4.6823808,139.09,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717709623,0.04744924,139.1,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717709816,66.19061661,139.09,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717710323,68.83832852,139.09,139.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764717710622,4.67061661,139.08,139.04,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1764717710825,4.67061661,139.08,139.05,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764717711122,4.72192977,139.08,139.05,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764717711418,0.05131316,139.08,139.05,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1764717712917,0.05131316,139.08,139.06,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764717713121,0.05131316,139.08,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717713122,61.57131316,139.08,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717713618,61.57131316,139.08,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717714621,61.57131316,139.08,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717714819,61.57131316,139.08,139.03,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1764717715028,61.57131316,139.08,139.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717715527,68.04061316,139.08,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717715720,61.57131316,139.08,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717716219,61.59131316,139.08,139.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717716822,61.59131316,139.08,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717718126,0.05131316,139.08,139.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1764717718424,61.59131316,139.08,139.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764717719327,61.59131316,139.08,139.07,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764717719620,61.59131316,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764717719820,61.59131316,139.08,139.07,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764717720018,61.59131316,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764717720429,61.59131316,139.08,139.05,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1764717721125,61.59131316,139.08,139.06,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1764717721826,61.59131316,139.08,139.06,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1764717723734,61.59131316,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764717723935,61.59131316,139.08,139.07,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1764717728130,61.59131316,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764717729530,66.26192977,139.08,139.07,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1764717729732,61.59131316,139.08,139.07,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764717730135,66.26192977,139.08,139.07,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764717730335,61.59131316,139.08,139.07,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764717730838,66.26192977,139.08,139.07,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764717731139,61.59131316,139.08,139.07,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764717731332,66.26192977,139.08,139.07,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1764717732638,66.26192977,139.08,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764717732833,4.67061661,139.07,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764717733636,4.67061661,139.07,139.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1764717753357,1.37061661,139.07,139.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1764717753555,11.98847583,139.13,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764717753755,73.50847583,139.13,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764717754148,3.08,139.12,139.07,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764717754353,3.08,139.11,139.07,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1764717754652,3.13073131,139.11,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717755262,3.13073131,139.11,139.08,3.18241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717755654,3.22,139.1,139.08,3.18241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717756964,9.6883,139.1,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717757164,3.22,139.1,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717757459,3.22,139.1,139.08,6.52161447]
["bitfinex-derivatives","SOLF0:USTF0",1764717758566,3.22,139.1,139.08,9.65161447]
["bitfinex-derivatives","SOLF0:USTF0",1764717760461,3.2,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717760763,64.72,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717764871,73.62847583,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717766563,80.09727583,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717766968,73.62847583,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717772275,12.10847583,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717772475,73.62847583,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717773379,64.72,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717775577,71.1888,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717775968,64.72,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717776167,73.6285154,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717778079,80.0973154,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717780175,73.6285154,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717781078,64.72,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717783385,73.6285154,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717784482,76.27875899,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717784786,82.74755899,139.09,139.08,0.05241447]
["bitfinex-derivatives","SOLF0:USTF0",1764717786886,80.93478695,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717787090,19.41478695,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717787288,80.93478695,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717789692,67.37024359,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717789892,72.0263938,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717790095,80.9349092,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717791193,87.4037092,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717793785,78.4951938,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717794092,87.39785329,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717795297,78.2788097,139.09,139.08,0.00670367]
["bitfinex-derivatives","SOLF0:USTF0",1764717796989,3.08,139.08,139.06,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1764717797292,7.73615021,139.07,139.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1764717802197,16.6388097,139.07,139.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1764717803194,23.1085097,139.07,139.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1764717803394,7.73615021,139.07,139.05,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1764717803594,2.65024359,139.04,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717803890,6.52192905,139.02,138.98,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1764717804097,4.65615021,139.01,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717804299,4.65615021,139.0,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717804490,2.1282194,139.0,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717804796,61.52,139.01,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717806493,61.52,139.01,138.99,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1764717806793,61.52,139.01,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717806794,68.20123187,139.01,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717807100,6.68123187,139.0,138.97,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764717808193,74.67383187,139.01,138.97,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1764717808391,6.68123187,139.01,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717808597,68.20123187,139.01,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717809299,68.20123187,139.01,138.95,103.37424359]
["bitfinex-derivatives","SOLF0:USTF0",1764717809300,68.20123187,139.01,138.99,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1764717811003,68.20123187,139.01,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717811199,0.04623199,139.0,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717811496,61.58623199,139.0,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717812393,61.58623199,139.0,138.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717813605,61.58623199,139.0,138.98,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1764717815309,61.58623199,139.0,138.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764717815906,61.58623199,139.0,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764717816709,0.04623199,139.0,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764717817107,0.04623199,139.0,138.99,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1764717820906,0.04623199,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764717821308,0.04623199,139.0,138.99,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764717822803,0.04623199,139.0,138.97,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764717823011,0.04623199,139.0,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717826614,0.04623199,139.0,138.98,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1764717826813,0.04623199,139.0,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717830406,0.04623199,139.0,138.99,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1764717831710,2.69647558,139.0,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717832216,9.16957558,139.0,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717832519,2.69647558,139.0,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717832723,2.69647558,139.0,138.98,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764717832724,61.54,138.99,138.98,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1764717833919,61.54,138.99,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717834125,13.9988607,138.98,138.94,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717834417,9.33147546,138.96,138.94,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1764717834623,11.34861711,138.95,138.94,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1764717835120,6.68123187,138.95,138.94,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1764717835318,9.38073287,138.96,138.94,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717835520,68.22123187,138.95,138.94,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717835722,61.54,138.95,138.94,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717836624,64.239501,138.96,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717836925,68.91060561,138.96,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717837324,64.239501,138.96,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717838613,64.239501,138.96,138.94,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1764717840728,0.04925741,138.96,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717842523,61.56,138.98,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717842831,6.68123187,138.99,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717842832,4.67110461,138.99,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717843128,72.91233648,139.0,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764717843321,72.96241491,139.0,138.98,3.13925741]
["bitfinex-derivatives","SOLF0:USTF0",1764717843928,66.28118304,139.0,138.98,3.13925741]
["bitfinex-derivatives","SOLF0:USTF0",1764717844226,72.96241491,139.0,138.98,3.13925741]
["bitfinex-derivatives","SOLF0:USTF0",1764717845428,4.67110461,138.99,138.98,3.13925741]
["bitfinex-derivatives","SOLF0:USTF0",1764717849333,4.66371051,139.01,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717849629,70.46827595,139.07,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717849933,70.46827595,139.07,139.03,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764717849934,61.56,139.07,139.03,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1764717850131,61.56,139.07,139.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717850333,61.61058602,139.07,139.04,3.05732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717850633,61.61058602,139.07,139.04,0.04732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717851532,61.61058602,139.07,139.04,3.05732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717852835,61.61058602,139.07,139.04,9.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717854129,61.61058602,139.07,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764717856740,61.61058602,139.07,139.04,3.05732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717857938,61.61058602,139.07,139.04,9.52842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717858927,61.61058602,139.07,139.04,3.05732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717860936,61.61058602,139.07,139.04,9.52832152]
["bitfinex-derivatives","SOLF0:USTF0",1764717863043,0.05058602,139.07,139.05,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1764717863247,61.59058602,139.07,139.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717863432,61.59058602,139.07,139.04,0.04732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717863632,61.59058602,139.07,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764717864143,61.59058602,139.07,139.05,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1764717868539,61.59058602,139.07,139.06,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764717869542,61.59058602,139.07,139.06,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764717870842,0.05058602,139.07,139.06,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1764717874443,0.05058602,139.07,139.04,17.79732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717874651,0.05058602,139.07,139.04,20.84732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717875449,0.05058602,139.07,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764717875948,0.05058602,139.07,139.05,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1764717876347,0.05058602,139.07,139.05,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1764717877240,0.05058602,139.07,139.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764717877446,0.05058602,139.07,139.06,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1764717884053,0.05058602,139.07,139.04,17.79732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717885455,10.6152638,139.06,139.04,17.79732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717885852,7.72238142,139.06,139.04,17.79732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717887154,16.63065737,139.06,139.04,17.79732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717887856,16.63065737,139.06,139.04,34.47732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717890747,10.16045737,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717890952,71.68045737,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717891152,62.77218142,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717891654,62.77218142,139.06,139.04,40.94832152]
["bitfinex-derivatives","SOLF0:USTF0",1764717891962,62.77218142,139.06,139.04,44.24832152]
["bitfinex-derivatives","SOLF0:USTF0",1764717892161,71.68045737,139.06,139.04,44.24832152]
["bitfinex-derivatives","SOLF0:USTF0",1764717892460,71.68045737,139.06,139.04,37.77732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717893856,10.16045737,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717894046,71.68045737,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717902358,71.68045737,139.06,139.04,40.94842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717902556,71.68045737,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717904266,10.16045737,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717904461,71.68045737,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717905664,1.25218142,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717905968,71.68045737,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717906869,71.68045737,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764717907171,71.68045737,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717911973,6.6699311,139.05,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717912163,71.68045737,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717912366,6.66955491,139.05,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717913072,71.68045737,139.06,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717913274,6.66960581,139.05,139.04,44.24842152]
["bitfinex-derivatives","SOLF0:USTF0",1764717914279,71.68045737,139.06,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764717916277,71.68045737,139.06,139.04,16.72732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717917278,71.68045737,139.06,139.04,19.83732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717917783,71.68045737,139.06,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764717918773,10.16045737,139.06,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764717918975,61.57058602,139.07,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764717919170,61.57058602,139.07,139.04,37.21732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717919378,8.90827595,139.06,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717920676,8.90827595,139.06,139.04,23.64732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717921077,8.90827595,139.06,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717921382,8.90827595,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717922382,8.90827595,139.06,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717924280,8.90827595,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717929078,13.4259798,139.06,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717929479,8.90370061,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717929783,8.90370061,139.05,139.04,23.64732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717933885,8.90370061,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717934080,74.9459798,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717935676,81.4165798,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717936169,84.06672896,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717940288,70.64074916,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717940480,84.06672896,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717942685,70.64074916,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717943890,9.12074916,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717944097,70.64074916,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717944789,67.9906,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717945589,61.52,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717946594,67.9906,139.05,139.04,20.53732152]
["bitfinex-derivatives","SOLF0:USTF0",1764717947490,84.06672896,139.05,139.04,3.7572632]
["bitfinex-derivatives","SOLF0:USTF0",1764717947688,6.4711,139.04,139.03,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1764717947884,19.8970798,139.04,139.03,19.81814485]
["bitfinex-derivatives","SOLF0:USTF0",1764717948087,6.4736,138.99,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717948290,68.16091724,138.98,138.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717948493,61.5731483,138.97,138.95,3.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1764717950305,61.52,138.96,138.95,3.19998418]
["bitfinex-derivatives","SOLF0:USTF0",1764717950601,8.85455632,139.0,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717950602,6.64091724,139.0,138.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717950804,68.16091724,139.01,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717951090,61.52,139.01,138.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717951688,61.57385712,139.01,138.98,3.19719786]
["bitfinex-derivatives","SOLF0:USTF0",1764717951899,0.05385712,139.01,138.99,5.80014916]
["bitfinex-derivatives","SOLF0:USTF0",1764717952096,0.05385712,139.01,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717952699,0.05385712,139.01,139.0,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764717952895,6.64091724,139.03,139.0,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764717952896,61.52,139.02,139.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717959504,6.64091724,139.05,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717959703,6.64091724,139.06,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717959905,6.64091724,139.05,139.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717960404,6.68891258,139.05,139.02,3.19924124]
["bitfinex-derivatives","SOLF0:USTF0",1764717960605,6.68891258,139.05,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717961107,0.04799534,139.05,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717961601,6.68891258,139.05,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717967417,0.04799534,139.05,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717968208,6.68891258,139.05,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717968404,0.04799534,139.05,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764717968920,0.04799534,139.05,139.03,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764717969118,6.68891258,139.05,139.03,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1764717969322,6.68891258,139.05,139.02,6.52114124]
["bitfinex-derivatives","SOLF0:USTF0",1764717969323,6.64091724,139.04,139.02,6.52114124]
["bitfinex-derivatives","SOLF0:USTF0",1764717969720,9.2910664,139.04,139.02,0.04924124]
["bitfinex-derivatives","SOLF0:USTF0",1764717970018,6.64091724,139.03,139.02,0.04924124]
["bitfinex-derivatives","SOLF0:USTF0",1764717972317,8.85455632,139.04,139.02,0.04924124]
["bitfinex-derivatives","SOLF0:USTF0",1764717972922,4.14314382,139.03,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764717973115,6.6257403,139.0,138.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1764717973312,6.6257403,139.0,138.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764717973919,0.05251593,138.99,138.97,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1764717974119,0.05251593,138.99,138.97,6.5266536]
["bitfinex-derivatives","SOLF0:USTF0",1764717974918,0.05251593,138.99,138.97,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1764717976823,6.67825623,138.99,138.97,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1764717977519,6.6257403,138.98,138.97,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1764717978521,6.4741,138.98,138.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764717978719,6.6137656,138.96,138.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764717978920,72.27690942,138.97,138.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1764717979522,72.27690942,138.97,138.95,24.14831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717979931,72.27690942,138.97,138.95,27.18831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717980127,72.27690942,138.97,138.95,24.14831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717980128,65.66314382,138.97,138.95,24.14831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717980627,78.75140942,138.97,138.95,24.14831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717983129,72.13764382,138.97,138.95,24.14831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717983533,10.61764382,138.97,138.95,24.14831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717983827,61.54,138.96,138.95,24.14831801]
["bitfinex-derivatives","SOLF0:USTF0",1764717984332,6.4762,138.93,138.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1764717984539,10.61934382,138.93,138.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1764717987032,68.0162,138.93,138.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1764717987239,61.54,138.93,138.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1764717989231,0.05283593,138.94,138.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1764717989529,61.54,138.93,138.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1764717995643,68.0166,138.93,138.91,0.05216458]
["bitfinex-derivatives","SOLF0:USTF0",1764717996237,68.0166,138.93,138.91,3.09216458]
["bitfinex-derivatives","SOLF0:USTF0",1764717996842,68.0166,138.93,138.91,0.05216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718002648,68.0166,138.93,138.91,3.08216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718002955,61.56,138.92,138.91,3.08216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718004248,61.56,138.92,138.91,0.05216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718004654,6.4767,138.92,138.91,0.05216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718004859,0.05283593,138.94,138.91,3.08216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718005052,61.56,138.93,138.91,3.08216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718006257,6.52903593,138.94,138.91,3.08216458]
["bitfinex-derivatives","SOLF0:USTF0",1764718006457,6.52903593,138.94,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718006458,61.56,138.93,138.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718007352,0.05283593,138.94,138.92,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1764718007552,0.05283593,138.94,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718008660,0.00283593,138.94,138.93,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1764718009460,0.00283593,138.94,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718013858,4.78828616,138.97,138.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718014061,61.56,138.96,138.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718014451,66.34828616,138.96,138.95,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764718014646,61.56,138.96,138.95,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764718014851,66.34828616,138.96,138.95,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764718016151,61.56,138.96,138.95,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764718016658,66.34828616,138.96,138.95,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1764718016961,0.0474818,138.97,138.94,0.05511063]
["bitfinex-derivatives","SOLF0:USTF0",1764718016962,4.78828616,138.98,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718017153,4.78828616,138.99,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718017351,4.78828616,138.98,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718017660,4.78828616,138.99,138.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718018261,4.78828616,138.99,138.98,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1764718021665,0.050708,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718021863,4.83899416,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718022058,0.050708,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718022359,4.83899416,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718022559,0.050708,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718022753,4.83899416,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718022957,0.050708,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718023156,4.83899416,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718023452,0.050708,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718023653,4.83899416,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718023860,0.050708,139.0,138.99,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1764718029275,61.54,139.03,139.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718029573,61.54,139.03,139.01,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1764718030269,61.58854942,139.03,139.01,9.7217842]
["bitfinex-derivatives","SOLF0:USTF0",1764718032070,61.58854942,139.03,139.01,6.5217842]
["bitfinex-derivatives","SOLF0:USTF0",1764718032770,61.58854942,139.03,139.01,9.7217842]
["bitfinex-derivatives","SOLF0:USTF0",1764718033264,0.04854942,139.03,139.01,9.7217842]
["bitfinex-derivatives","SOLF0:USTF0",1764718033461,61.56854942,139.03,139.01,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764718034572,2.65163897,139.02,139.01,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764718036669,64.22018839,139.03,139.01,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764718038972,70.83395399,139.03,139.01,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764718039172,82.09384015,139.03,139.01,0.0495842]
["bitfinex-derivatives","SOLF0:USTF0",1764718039477,11.40205176,139.02,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718039783,2.65163897,138.99,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718039976,61.52,138.98,138.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718040370,61.56783288,138.98,138.96,3.25273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718041173,61.56783288,138.98,138.96,9.72753843]
["bitfinex-derivatives","SOLF0:USTF0",1764718041373,61.56783288,138.98,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718043182,0.04783288,138.98,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718044483,0.04783288,138.98,138.96,3.25273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718046185,6.52183288,138.98,138.96,3.25273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718048287,11.31011904,138.98,138.96,3.25273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718049278,4.78828616,138.97,138.96,3.25273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718049787,4.78828616,138.97,138.96,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718050574,11.26268616,138.97,138.96,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718051685,20.52809073,138.97,138.96,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718052792,75.57369073,138.97,138.96,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718053893,72.92205176,138.97,138.96,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718056998,68.1337656,138.97,138.96,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718061400,64.17163897,138.97,138.96,0.05273843]
["bitfinex-derivatives","SOLF0:USTF0",1764718061910,73.02619529,138.97,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718062210,2.65163897,138.94,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718062402,61.54,138.93,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718062902,61.54,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764718063103,61.59474347,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764718065709,61.59474347,138.93,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718066306,61.59474347,138.93,138.91,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1764718068098,61.59474347,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764718069710,61.59474347,138.93,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718070110,61.59474347,138.93,138.9,0.04928853]
["bitfinex-derivatives","SOLF0:USTF0",1764718070111,61.59474347,138.93,138.91,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764718072311,61.59474347,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764718072516,61.59474347,138.93,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718072814,0.05474347,138.93,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718073010,61.59474347,138.93,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718073207,61.59474347,138.93,138.91,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1764718078719,0.05474347,138.93,138.91,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1764718079921,0.05474347,138.93,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718080419,0.05474347,138.93,138.91,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1764718083718,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718096937,0.05474347,138.93,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718098034,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718105243,0.05474347,138.93,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718105438,6.67081003,138.93,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718106739,6.67081003,138.93,138.91,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1764718108648,6.67081003,138.93,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718109947,6.61606656,138.92,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718110341,6.61606656,138.92,138.91,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764718110540,6.67081003,138.93,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718110742,0.05474347,138.93,138.91,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764718110943,6.64338807,138.92,138.91,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1764718115755,6.69813154,138.93,138.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718116056,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718118656,6.69813154,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718118958,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718119359,6.69813154,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718119560,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718120361,6.69813154,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718122057,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718122963,6.69813154,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718137271,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718137766,6.70912638,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718138568,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718138970,6.70937595,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718139470,0.05474347,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718140972,6.71050379,138.93,138.92,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1764718141368,8.85455632,138.96,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718141573,8.85455632,138.98,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718142272,71.62741395,138.99,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718142459,0.05452057,138.98,138.96,0.04618451]
["bitfinex-derivatives","SOLF0:USTF0",1764718142659,8.90907689,138.98,138.96,0.04618451]
["bitfinex-derivatives","SOLF0:USTF0",1764718142873,0.05452057,138.98,138.96,0.04618451]
["bitfinex-derivatives","SOLF0:USTF0",1764718143268,0.05452057,138.98,138.96,9.72098451]
["bitfinex-derivatives","SOLF0:USTF0",1764718143475,0.05452057,138.98,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718147783,1.25258706,139.01,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718147985,8.85455632,139.03,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718148181,70.37455632,139.04,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718148375,71.62694053,139.04,138.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764718148883,0.04647519,139.02,139.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764718160077,0.04647519,139.02,139.01,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1764718165597,6.4706,139.06,139.0,0.0507561]
["bitfinex-derivatives","SOLF0:USTF0",1764718165598,64.13128426,139.06,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764718166498,64.181719,139.06,139.04,3.16013157]
["bitfinex-derivatives","SOLF0:USTF0",1764718167597,61.48,139.05,139.04,0.05013157]
["bitfinex-derivatives","SOLF0:USTF0",1764718168096,67.9506,139.05,139.04,0.05013157]
["bitfinex-derivatives","SOLF0:USTF0",1764718168692,70.60188426,139.05,139.04,0.05013157]
["bitfinex-derivatives","SOLF0:USTF0",1764718175503,70.60188426,139.05,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718175504,6.4712,139.04,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718175690,2.65128426,139.01,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718175894,61.48,139.0,138.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718176196,61.48,139.0,138.99,9.4634]
["bitfinex-derivatives","SOLF0:USTF0",1764718179006,0.05418118,139.01,138.98,3.27754338]
["bitfinex-derivatives","SOLF0:USTF0",1764718179212,61.48,139.0,138.98,3.27754338]
["bitfinex-derivatives","SOLF0:USTF0",1764718179400,61.48,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764718179603,61.48,139.0,138.99,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1764718186705,0.05418118,139.01,139.0,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764718186910,0.05418118,139.01,139.0,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1764718197321,70.33455632,139.04,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718197924,8.85455632,139.04,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718198627,1.30517084,139.05,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718198824,62.78517084,139.05,139.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718199526,0.05285423,139.05,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718201436,6.70648585,139.05,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718202141,6.70648585,139.05,139.02,3.28471475]
["bitfinex-derivatives","SOLF0:USTF0",1764718203538,6.70648585,139.05,139.03,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764718203738,6.70648585,139.05,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718204836,6.70648585,139.05,139.02,0.05471475]
["bitfinex-derivatives","SOLF0:USTF0",1764718205039,6.70648585,139.05,139.02,3.28471475]
["bitfinex-derivatives","SOLF0:USTF0",1764718206437,6.70648585,139.05,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718206636,0.05285423,139.05,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718206840,6.70648585,139.05,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718208043,6.70648585,139.05,139.03,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764718208244,0.05285423,139.05,139.03,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1764718208646,65.38337558,139.07,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718208647,1.25209132,139.07,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718208847,70.76491588,139.09,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718209147,1.25204627,139.08,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718209642,0.05402157,139.07,139.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718209845,0.05402157,139.07,139.05,3.25754678]
["bitfinex-derivatives","SOLF0:USTF0",1764718210939,0.05402157,139.07,139.06,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764718217336,0.05402157,139.07,139.06,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1764718217942,0.05402157,139.07,139.06,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1764718227452,7.90534013,139.12,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764718227650,61.44,139.11,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764718228452,61.4897285,139.11,139.09,3.26472728]
["bitfinex-derivatives","SOLF0:USTF0",1764718230248,0.0497285,139.11,139.09,3.26472728]
["bitfinex-derivatives","SOLF0:USTF0",1764718231644,0.0497285,139.11,139.1,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1764718232555,7.90513756,139.14,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764718232757,6.65363162,139.14,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764718233252,6.65363162,139.14,138.92,38.85326092]
["bitfinex-derivatives","SOLF0:USTF0",1764718233253,6.65363162,139.14,139.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764718233554,6.70242556,139.13,139.1,0.05429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718234255,6.70242556,139.13,139.1,3.26429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718234461,68.14242556,139.13,139.1,3.26429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718235262,6.70242556,139.13,139.11,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764718235448,68.14242556,139.13,139.11,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764718235961,61.48879394,139.13,139.11,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764718236955,0.04879394,139.13,139.11,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764718237354,0.04879394,139.13,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764718239267,6.70242556,139.13,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764718239464,6.70242556,139.13,139.11,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1764718239666,0.04879394,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718239859,6.70242556,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718240057,0.04879394,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718241651,6.70242556,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718241866,0.04879394,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718242968,6.70242556,139.13,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718249375,6.70242556,139.13,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718250176,6.65363162,139.12,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718250375,6.70242556,139.13,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764718252680,6.65363162,139.12,139.1,3.27429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718253570,13.12113162,139.12,139.1,3.27429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718254880,6.65363162,139.12,139.1,3.27429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718261272,6.65363162,139.11,139.1,3.27429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718261477,6.65363162,139.12,139.1,3.27429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718262077,6.65363162,139.12,139.11,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764718265589,70.32335026,139.13,139.1,0.05429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718265780,6.66721081,139.11,139.1,0.05429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718266189,6.66721081,139.11,139.1,3.27429407]
["bitfinex-derivatives","SOLF0:USTF0",1764718266790,6.66721081,139.11,139.1,9.74259407]
["bitfinex-derivatives","SOLF0:USTF0",1764718268793,6.66721081,139.12,139.11,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1764718270293,61.46879394,139.13,139.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718272109,61.46879394,139.13,139.12,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764718272309,61.46879394,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764718272502,70.32335026,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764718272697,70.32335026,139.13,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718273607,70.32335026,139.13,139.11,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1764718274302,70.32335026,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764718274508,8.90335026,139.13,139.12,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1764718277105,8.90335026,139.13,139.12,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1764718277311,8.90335026,139.13,139.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718278703,8.90335026,139.13,139.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718281113,0.04879394,139.13,139.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718283200,61.4,139.15,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718284207,61.44850629,139.15,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718284510,6.67418556,139.14,139.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718284811,6.67418556,139.14,139.13,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1764718287412,6.72269185,139.15,139.14,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764718288212,0.04850629,139.15,139.14,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1764718290418,6.67418556,139.17,139.16,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1764718290720,6.67418556,139.19,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718291515,6.72126549,139.19,139.17,3.08517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718291716,6.72126549,139.19,139.18,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764718292305,6.549e-05,139.19,139.18,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764718294311,6.549e-05,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764718296122,6.549e-05,139.19,139.17,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718296620,2.64718278,139.19,139.17,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718297013,2.64718278,139.19,139.17,6.52017212]
["bitfinex-derivatives","SOLF0:USTF0",1764718297620,2.64718278,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764718297816,6.549e-05,139.19,139.18,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764718300922,6.549e-05,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718301720,6.549e-05,139.19,139.17,3.08517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718303020,2.64718278,139.19,139.17,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718307318,2.64718278,139.19,139.17,3.08517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718307622,6.549e-05,139.19,139.17,3.08517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718307813,2.64718278,139.19,139.17,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718308427,6.549e-05,139.19,139.17,0.05517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718311931,6.549e-05,139.19,139.17,3.08517212]
["bitfinex-derivatives","SOLF0:USTF0",1764718312130,6.549e-05,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718312630,6.549e-05,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764718314829,6.549e-05,139.19,139.18,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1764718316226,8.86882294,139.24,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764718316425,61.38,139.24,139.21,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1764718316625,64.02711729,139.25,139.17,103.21071729]
["bitfinex-derivatives","SOLF0:USTF0",1764718316930,64.02711729,139.25,139.21,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1764718317330,64.02711729,139.25,139.22,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1764718317331,0.05456366,139.24,139.22,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1764718318319,2.64711729,139.23,139.22,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1764718318628,9.16348095,139.24,139.22,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1764718318826,2.70168095,139.24,139.22,0.05227396]
["bitfinex-derivatives","SOLF0:USTF0",1764718319025,13.01050389,139.24,139.16,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764718319232,2.64711729,139.2,139.16,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764718319447,61.38,139.19,139.16,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1764718319832,61.38,139.19,139.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718320028,61.42527764,139.19,139.16,3.07985193]
["bitfinex-derivatives","SOLF0:USTF0",1764718320631,61.42527764,139.19,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718322943,61.42527764,139.19,139.17,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764718324937,61.42527764,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718325541,61.42527764,139.19,139.17,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1764718326734,13.28183448,139.25,139.23,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1764718326944,61.4,139.32,139.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718327143,3.89731937,139.3,139.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718327346,3.89731937,139.3,139.24,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1764718327545,2.64711729,139.28,139.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718327848,0.05087503,139.26,139.23,6.51417025]
["bitfinex-derivatives","SOLF0:USTF0",1764718328341,0.05087503,139.26,139.23,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1764718328542,61.59087503,139.26,139.23,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1764718330342,61.59087503,139.26,139.23,6.51407025]
["bitfinex-derivatives","SOLF0:USTF0",1764718330538,0.05087503,139.26,139.23,9.57407025]
["bitfinex-derivatives","SOLF0:USTF0",1764718330738,0.05087503,139.26,139.23,3.11197025]
["bitfinex-derivatives","SOLF0:USTF0",1764718330938,0.05087503,139.26,139.24,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1764718332148,0.05087503,139.26,139.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718333052,21.59,139.37,139.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718333353,1.24997755,139.31,139.27,2.64711729]
["bitfinex-derivatives","SOLF0:USTF0",1764718333553,2.64711729,139.34,139.27,2.64711729]
["bitfinex-derivatives","SOLF0:USTF0",1764718333750,2.64711729,139.32,139.25,5.70711729]
["bitfinex-derivatives","SOLF0:USTF0",1764718334149,0.05003482,139.3,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718334350,0.05003482,139.3,139.27,3.10798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718336163,0.05003482,139.3,139.27,9.56838036]
["bitfinex-derivatives","SOLF0:USTF0",1764718337158,0.05003482,139.3,139.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718338263,0.05003482,139.3,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718338764,0.05003482,139.3,139.27,6.50838036]
["bitfinex-derivatives","SOLF0:USTF0",1764718339154,0.05003482,139.3,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718343470,0.05003482,139.3,139.27,3.10798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718345071,0.05003482,139.3,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718346072,0.05003482,139.3,139.27,3.10798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718346369,0.05003482,139.3,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718346876,67.9995,139.29,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718353379,6.4599,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718353774,67.9799,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718353977,61.52,139.28,139.27,3.10798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718354182,61.52,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718363176,67.9799,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718372392,61.52,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718374392,70.36875471,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718374590,61.52,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718374996,61.52,139.28,139.27,3.32798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718376896,61.52,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718378495,61.52,139.28,139.27,9.78838036]
["bitfinex-derivatives","SOLF0:USTF0",1764718378695,61.52,139.28,139.27,6.50838036]
["bitfinex-derivatives","SOLF0:USTF0",1764718378899,61.52,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718380601,8.84875471,139.29,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718380799,61.46,139.28,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718381393,8.84875471,139.29,139.27,1.48798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718381593,0.05003482,139.3,139.27,0.04798036]
["bitfinex-derivatives","SOLF0:USTF0",1764718381794,8.84875471,139.36,139.31,100.4641]
["bitfinex-derivatives","SOLF0:USTF0",1764718382000,70.34875471,139.38,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718382904,0.04565861,139.36,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718391319,100.3676,139.45,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718391320,8.84875471,139.45,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718391522,61.46,139.46,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718391718,1.24876648,139.45,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718392023,1.24876648,139.45,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718392223,1.24876648,139.45,139.41,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1764718392422,1.24876648,139.45,139.41,3.07577234]
["bitfinex-derivatives","SOLF0:USTF0",1764718394428,61.46,139.46,139.41,3.07577234]
["bitfinex-derivatives","SOLF0:USTF0",1764718395228,1.24856487,139.47,139.41,3.07577234]
["bitfinex-derivatives","SOLF0:USTF0",1764718395229,1.24856487,139.47,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718395531,62.74856487,139.47,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718395824,8.84875471,139.5,139.41,0.04577234]
["bitfinex-derivatives","SOLF0:USTF0",1764718395825,8.84875471,139.5,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718396032,62.74843049,139.49,139.46,0.04866838]
["bitfinex-derivatives","SOLF0:USTF0",1764718398916,62.74843049,139.49,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718398917,2.6343774,139.47,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718399116,2.6343774,139.45,139.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718399925,0.04913159,139.44,139.41,3.07717309]
["bitfinex-derivatives","SOLF0:USTF0",1764718400121,0.04913159,139.44,139.41,0.04717309]
["bitfinex-derivatives","SOLF0:USTF0",1764718401132,2.6343774,139.43,139.41,0.04717309]
["bitfinex-derivatives","SOLF0:USTF0",1764718401828,64.1343774,139.43,139.41,0.04717309]
["bitfinex-derivatives","SOLF0:USTF0",1764718406930,70.5874774,139.43,139.41,0.04717309]
["bitfinex-derivatives","SOLF0:USTF0",1764718409033,6.4552,139.39,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718409228,64.0943774,139.38,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718410038,0.05174681,139.37,139.35,0.04851737]
["bitfinex-derivatives","SOLF0:USTF0",1764718411040,6.50764681,139.37,139.35,0.04851737]
["bitfinex-derivatives","SOLF0:USTF0",1764718411640,2.6343774,139.36,139.35,0.04851737]
["bitfinex-derivatives","SOLF0:USTF0",1764718411834,2.6343774,139.36,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718412035,2.6343774,139.34,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718412239,61.48,139.33,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718412640,61.48,139.33,139.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718412945,61.48,139.33,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718412946,0.04650041,139.32,139.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718413539,2.68087781,139.32,139.29,0.05069601]
["bitfinex-derivatives","SOLF0:USTF0",1764718414738,2.6343774,139.3,139.29,0.05069601]
["bitfinex-derivatives","SOLF0:USTF0",1764718421145,2.6343774,139.31,139.29,0.05069601]
["bitfinex-derivatives","SOLF0:USTF0",1764718421950,9.0929774,139.31,139.29,0.05069601]
["bitfinex-derivatives","SOLF0:USTF0",1764718423842,9.0929774,139.31,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718424042,2.6343774,139.28,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718424256,61.5,139.27,139.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718424455,61.5,139.27,139.25,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1764718424750,61.5,139.27,139.25,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1764718424950,61.55074954,139.27,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718430353,61.55074954,139.27,139.26,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764718430553,61.55074954,139.27,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718430750,0.05074954,139.27,139.26,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1764718430962,42.2910774,139.35,139.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718431858,0.04690324,139.32,139.3,0.04603027]
["bitfinex-derivatives","SOLF0:USTF0",1764718432159,0.04690324,139.32,139.3,3.29603027]
["bitfinex-derivatives","SOLF0:USTF0",1764718436664,0.04690324,139.32,139.3,9.75503027]
["bitfinex-derivatives","SOLF0:USTF0",1764718437165,0.04690324,139.32,139.3,3.29603027]
["bitfinex-derivatives","SOLF0:USTF0",1764718441767,2.6343774,139.31,139.3,0.04603027]
["bitfinex-derivatives","SOLF0:USTF0",1764718441966,2.6343774,139.31,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718442755,0.04690324,139.32,139.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718442962,2.68128064,139.32,139.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718443162,2.68259986,139.32,139.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718445871,9.14069986,139.32,139.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718447865,2.6343774,139.3,139.28,3.30197729]
["bitfinex-derivatives","SOLF0:USTF0",1764718448368,2.6343774,139.3,139.28,0.05197729]
["bitfinex-derivatives","SOLF0:USTF0",1764718449776,9.0934774,139.3,139.28,0.05197729]
["bitfinex-derivatives","SOLF0:USTF0",1764718450464,61.48,139.29,139.28,0.05197729]
["bitfinex-derivatives","SOLF0:USTF0",1764718452170,61.48,139.29,139.28,3.13197729]
["bitfinex-derivatives","SOLF0:USTF0",1764718454273,61.48,139.29,139.28,0.05197729]
["bitfinex-derivatives","SOLF0:USTF0",1764718454465,61.48,139.29,139.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718454666,2.6343774,139.28,139.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718455071,2.6343774,139.26,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718455271,2.6343774,139.24,139.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718455567,0.0551973,139.24,139.21,3.13323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718456369,0.0551973,139.24,139.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718457870,0.0551973,139.24,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718458182,0.0551973,139.24,139.21,3.13323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718458981,0.0551973,139.24,139.21,9.59633241]
["bitfinex-derivatives","SOLF0:USTF0",1764718459187,0.0551973,139.24,139.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718459983,0.0551973,139.24,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718460689,0.0551973,139.24,139.22,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1764718460690,0.0551973,139.24,139.22,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1764718460881,0.0551973,139.24,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764718461074,0.0551973,139.24,139.21,3.13323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718461478,0.0551973,139.24,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718461879,8.90395201,139.24,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718462086,13.03374305,139.24,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718462300,6.4624,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718463499,13.03374305,139.24,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718464099,4.18498834,139.24,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718465006,0.0551973,139.24,139.21,3.13323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718465191,61.52,139.23,139.21,3.13323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718468297,61.52,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718469299,61.52,139.23,139.21,3.13323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718469901,61.52,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718475801,67.9825,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718476003,72.11229104,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718477011,65.64979104,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718477210,61.52,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718478509,0.0551973,139.24,139.21,3.15323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718478708,61.5,139.23,139.21,3.15323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718479308,61.5,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718482615,67.9623,139.23,139.21,0.05323241]
["bitfinex-derivatives","SOLF0:USTF0",1764718485406,61.5,139.23,139.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718485611,4.12979104,139.21,139.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718486414,0.05240332,139.19,139.17,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1764718486619,61.52,139.18,139.17,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1764718488511,0.05240332,139.19,139.17,3.31790901]
["bitfinex-derivatives","SOLF0:USTF0",1764718488710,61.52,139.18,139.17,3.31790901]
["bitfinex-derivatives","SOLF0:USTF0",1764718488906,0.05240332,139.19,139.17,9.78290901]
["bitfinex-derivatives","SOLF0:USTF0",1764718489213,0.05240332,139.19,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718492014,0.05240332,139.19,139.18,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1764718493516,0.05240332,139.19,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718497824,0.05240332,139.19,139.18,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1764718503028,0.05240332,139.19,139.17,0.04790901]
["bitfinex-derivatives","SOLF0:USTF0",1764718503232,0.05240332,139.19,139.17,3.31790901]
["bitfinex-derivatives","SOLF0:USTF0",1764718504925,0.05240332,139.19,139.17,9.78290901]
["bitfinex-derivatives","SOLF0:USTF0",1764718505125,0.05240332,139.19,139.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718506529,0.05240332,139.19,139.18,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1764718509524,8.84875471,139.23,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718509724,70.32875471,139.24,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718510435,13.24861522,139.29,139.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718510627,13.24861522,139.29,139.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718510827,0.05400731,139.27,139.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718511227,17.37840626,139.34,139.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718511532,61.52,139.33,139.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718511828,61.52,139.33,139.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718512423,0.04882957,139.32,139.29,0.05257489]
["bitfinex-derivatives","SOLF0:USTF0",1764718512635,0.05454865,139.32,139.29,0.05103536]
["bitfinex-derivatives","SOLF0:USTF0",1764718514160,0.05454865,139.32,139.29,3.33103536]
["bitfinex-derivatives","SOLF0:USTF0",1764718516227,6.51284865,139.32,139.29,0.05103536]
["bitfinex-derivatives","SOLF0:USTF0",1764718516432,4.12979104,139.31,139.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718516730,6.4597,139.29,139.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718516934,61.54,139.28,139.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764718517526,0.05157033,139.27,139.24,3.33099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718524833,2.64260684,139.26,139.24,0.05099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718526651,9.10360684,139.26,139.24,0.05099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718526851,2.64260684,139.26,139.24,0.05099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718527056,2.64260684,139.26,139.24,3.33099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718527248,2.64260684,139.26,139.24,0.05099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718532261,2.64260684,139.26,139.24,3.33099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718533554,0.05157033,139.27,139.24,3.33099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718533755,61.5,139.26,139.24,3.33099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718535663,61.5,139.26,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764718535867,0.05157033,139.27,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764718538358,2.64260684,139.26,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764718538562,0.05157033,139.27,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764718539564,6.51207033,139.27,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764718543971,0.05157033,139.27,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764718549867,0.05157033,139.27,139.24,0.05099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718550074,0.05157033,139.27,139.24,3.01099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718552976,6.51207033,139.27,139.24,3.01099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718554478,6.4609,139.26,139.24,3.01099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718554778,9.10350684,139.26,139.24,3.01099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718555076,9.10350684,139.26,139.24,0.05099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718555272,6.4613,139.25,139.24,0.05099505]
["bitfinex-derivatives","SOLF0:USTF0",1764718561978,6.4613,139.25,139.16,100.571]
["bitfinex-derivatives","SOLF0:USTF0",1764718561979,116.40002206,139.26,139.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764718562182,2.64260684,139.22,139.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764718562384,61.46,139.21,139.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1764718562982,61.50708607,139.21,139.19,3.00661847]
["bitfinex-derivatives","SOLF0:USTF0",1764718569284,61.50708607,139.21,139.19,0.04661847]
["bitfinex-derivatives","SOLF0:USTF0",1764718570283,61.50708607,139.21,139.19,3.18661847]
["bitfinex-derivatives","SOLF0:USTF0",1764718570686,67.97028607,139.21,139.19,3.18661847]
["bitfinex-derivatives","SOLF0:USTF0",1764718570879,61.50708607,139.21,139.19,3.18661847]
["bitfinex-derivatives","SOLF0:USTF0",1764718576491,61.50708607,139.21,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764718577283,61.50708607,139.21,139.19,9.65061847]
["bitfinex-derivatives","SOLF0:USTF0",1764718579997,64.14969291,139.21,139.19,0.04661847]
["bitfinex-derivatives","SOLF0:USTF0",1764718581595,6.4637,139.2,139.19,0.04661847]
["bitfinex-derivatives","SOLF0:USTF0",1764718582388,6.4637,139.2,139.15,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1764718582587,6.4637,139.2,139.15,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1764718583606,6.4637,139.2,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718585895,6.4642,139.19,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718596106,6.4642,139.19,139.16,3.1894019]
["bitfinex-derivatives","SOLF0:USTF0",1764718596305,7.71521105,139.19,139.16,3.1894019]
["bitfinex-derivatives","SOLF0:USTF0",1764718596808,61.46,139.18,139.16,3.1894019]
["bitfinex-derivatives","SOLF0:USTF0",1764718597603,61.46,139.18,139.16,9.6549019]
["bitfinex-derivatives","SOLF0:USTF0",1764718598304,61.46,139.18,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764718600115,61.46,139.18,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718602412,67.9246,139.18,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718606821,61.46,139.18,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718610018,65.59448625,139.18,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718610610,72.05948625,139.18,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718620030,6.465,139.17,139.16,0.0494019]
["bitfinex-derivatives","SOLF0:USTF0",1764718620228,87.20914487,139.18,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764718620431,87.20914487,139.18,139.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764718620432,65.59448625,139.18,139.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764718621118,0.05511973,139.16,139.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764718621539,61.48,139.18,139.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764718622129,61.48,139.18,139.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764718633441,61.48,139.18,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718633639,61.48,139.18,139.16,3.18848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718634945,61.48,139.18,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718636449,7.76114194,139.19,139.16,3.18848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718636650,61.46,139.18,139.16,3.18848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718641653,61.46,139.18,139.16,9.65398838]
["bitfinex-derivatives","SOLF0:USTF0",1764718644153,61.46,139.18,139.16,6.51398838]
["bitfinex-derivatives","SOLF0:USTF0",1764718645653,61.46,139.18,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718646054,2.64579076,139.17,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718647353,61.46,139.18,139.16,6.51398838]
["bitfinex-derivatives","SOLF0:USTF0",1764718649854,61.46,139.18,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718650353,1.29684194,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764718650552,0.04583089,139.19,139.18,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1764718651153,0.04583089,139.19,139.16,3.18848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718652562,0.04583089,139.19,139.17,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1764718653157,0.04583089,139.19,139.17,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1764718655552,0.04583089,139.19,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718656060,2.69162165,139.19,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718657357,2.64579076,139.17,139.16,0.04848838]
["bitfinex-derivatives","SOLF0:USTF0",1764718658165,7.43130377,139.17,139.16,0.00495096]
["bitfinex-derivatives","SOLF0:USTF0",1764718659057,7.43130377,139.17,139.06,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1764718659058,16.31284606,139.17,139.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718659263,11.52733305,139.12,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718659455,2.64579076,139.09,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718659662,4.78551301,139.08,139.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718662071,4.78551301,139.08,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718662468,4.78551301,139.07,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718662672,4.78551301,139.08,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718662863,4.78551301,139.07,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718663079,4.78551301,139.08,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718663261,4.78551301,139.08,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718664467,30.67184222,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718664668,35.45735523,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718664870,30.67184222,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718665071,35.45735523,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718665266,30.67184222,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718665466,35.45735523,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718665670,30.67184222,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718665876,35.45735523,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718666075,30.67184222,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718666267,30.67184222,139.09,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718666463,30.67184222,139.09,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718666669,2.64579076,139.07,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718666971,2.64579076,139.08,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718667277,2.64579076,139.08,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718668378,2.64579076,139.08,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718680578,61.5,139.07,139.06,0.05309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718681179,0.046595,139.09,139.06,3.28309779]
["bitfinex-derivatives","SOLF0:USTF0",1764718681977,0.046595,139.09,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718684878,138.34676948,139.76,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718684879,4.78551301,139.16,139.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718685079,70.61039076,139.18,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718685279,68.09597436,139.18,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718685481,2.64579076,139.14,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718685686,24.64427286,139.14,139.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764718685888,0.0529055,139.13,139.1,0.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1764718689989,0.0529055,139.13,139.1,6.51365555]
["bitfinex-derivatives","SOLF0:USTF0",1764718691089,0.0529055,139.13,139.1,0.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1764718691090,61.48,139.12,139.1,0.04535555]
["bitfinex-derivatives","SOLF0:USTF0",1764718694283,68.91130377,139.12,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718694486,2.64579076,139.1,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718695295,2.64579076,139.08,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718695497,2.69770718,139.08,139.06,0.05352286]
["bitfinex-derivatives","SOLF0:USTF0",1764718696688,2.69770718,139.08,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718696884,2.64579076,139.06,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718697082,61.48,139.06,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718697687,0.04555924,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718698093,0.04555924,139.05,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718698297,0.04555924,139.05,139.03,9.59635908]
["bitfinex-derivatives","SOLF0:USTF0",1764718699718,0.04555924,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718701394,4.83107225,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718701600,0.04555924,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718701992,4.83107225,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718702300,0.04555924,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718702801,4.83107225,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718703002,0.04555924,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718703202,4.83107225,139.05,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718703400,4.78551301,139.04,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718705504,4.78551301,139.04,139.03,0.05495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718706499,4.78551301,139.04,139.03,3.12495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718707406,4.78551301,139.04,139.03,0.05495908]
["bitfinex-derivatives","SOLF0:USTF0",1764718708112,4.78551301,139.04,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718708408,4.78551301,139.03,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718708611,4.78551301,139.02,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718708813,11.25671301,139.04,139.0,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764718709029,4.78551301,139.03,139.0,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1764718709212,4.78551301,139.03,139.0,9.59125631]
["bitfinex-derivatives","SOLF0:USTF0",1764718709609,4.78551301,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718709810,4.78551301,139.03,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718710002,4.78551301,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718710314,66.28551301,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718710514,4.78551301,139.01,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718711319,66.33568467,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718711614,66.36463181,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718712519,61.55017166,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718712713,66.36463181,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718712914,61.55017166,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718713217,66.36463181,139.02,139.0,0.04825631]
["bitfinex-derivatives","SOLF0:USTF0",1764718713417,4.81446015,139.01,138.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764718714515,66.36463181,139.02,138.98,0.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718715413,66.36463181,139.02,138.98,6.52822283]
["bitfinex-derivatives","SOLF0:USTF0",1764718716519,66.36463181,139.02,138.98,0.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718716910,66.36463181,139.02,138.98,3.19432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718717312,61.55017166,139.02,138.98,3.19432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718717511,66.36463181,139.02,138.98,3.19432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718719724,6.4725,139.01,138.98,3.19432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718719917,6.4725,139.01,138.98,0.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718721212,66.36463181,139.02,138.98,3.04432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718722111,66.36463181,139.02,138.98,0.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718723031,4.81446015,139.01,138.98,0.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718723519,6.473,139.0,138.98,0.05432283]
["bitfinex-derivatives","SOLF0:USTF0",1764718724230,4.81446015,139.01,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718724819,4.81446015,139.0,138.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718725325,4.81446015,139.0,138.87,113.7357]
["bitfinex-derivatives","SOLF0:USTF0",1764718725326,6.64537093,138.98,138.95,0.05138233]
["bitfinex-derivatives","SOLF0:USTF0",1764718725525,6.64537093,138.98,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718725526,66.33446015,138.97,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718725714,6.4754,138.95,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718726117,72.80916015,138.97,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718726317,67.9947,138.97,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718726621,0.04724359,138.95,138.92,0.0534841]
["bitfinex-derivatives","SOLF0:USTF0",1764718726822,0.04724359,138.95,138.92,3.0434841]
["bitfinex-derivatives","SOLF0:USTF0",1764718727424,6.52264359,138.95,138.92,0.0534841]
["bitfinex-derivatives","SOLF0:USTF0",1764718730528,0.04724359,138.95,138.92,3.0434841]
["bitfinex-derivatives","SOLF0:USTF0",1764718730925,0.04724359,138.95,138.92,0.0534841]
["bitfinex-derivatives","SOLF0:USTF0",1764718731223,0.04724359,138.95,138.92,3.0434841]
["bitfinex-derivatives","SOLF0:USTF0",1764718731645,61.58724359,138.95,138.92,3.0434841]
["bitfinex-derivatives","SOLF0:USTF0",1764718732030,0.04724359,138.95,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718732228,22.02466993,139.01,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718732229,61.54,138.98,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718733326,0.05409151,138.97,138.95,3.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1764718734830,0.05409151,138.97,138.95,0.05350427]
["bitfinex-derivatives","SOLF0:USTF0",1764718735223,0.05409151,138.97,138.95,3.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1764718740320,4.86855166,138.97,138.95,3.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1764718740722,0.05409151,138.97,138.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718741064,0.00409151,138.97,138.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718741233,66.35446015,139.01,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718741426,61.54,139.01,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718741930,66.35446015,139.01,138.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718742237,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718744521,66.40058701,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718744722,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718744923,66.40058701,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718745132,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718745322,66.40058701,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718745527,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718745724,66.40058701,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718745934,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718746135,66.40058701,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718746335,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718746534,66.40058701,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718746834,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718747037,66.40058701,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718747235,61.58612686,139.01,138.99,3.04096561]
["bitfinex-derivatives","SOLF0:USTF0",1764718747434,61.58612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718747435,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718747641,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718747841,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718748144,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718748336,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718748642,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718748843,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718749139,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718749340,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718749542,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718749732,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718749931,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718750132,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718750431,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718750626,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718750931,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718751127,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718751330,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718751542,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718751841,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718752042,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718752231,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718752427,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718752631,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718752832,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718753045,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718753245,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718753434,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718753634,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718753834,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718754034,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718754558,4.86058701,139.01,138.99,6.52406561]
["bitfinex-derivatives","SOLF0:USTF0",1764718754740,0.04612686,139.01,138.99,9.51406561]
["bitfinex-derivatives","SOLF0:USTF0",1764718754936,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718755246,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718755440,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718755647,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718755838,4.86058701,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718756039,0.04612686,139.01,139.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718756241,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718756447,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718756651,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718756943,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718757144,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718757339,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718757539,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718757747,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718757945,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718758146,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718758341,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718758638,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718758835,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718759149,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718759349,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718759648,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718759837,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718760034,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718760245,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718760446,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718760650,4.86058701,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718760849,0.04612686,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718761147,4.81446015,139.01,139.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1764718761350,8.701e-05,139.02,139.01,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1764718761850,61.54,139.03,139.02,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1764718762439,0.04689815,139.04,139.03,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1764718762641,0.04689815,139.04,139.02,0.0456992]
["bitfinex-derivatives","SOLF0:USTF0",1764718762944,0.04689815,139.04,139.03,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1764718764752,0.04689815,139.04,139.02,6.5176992]
["bitfinex-derivatives","SOLF0:USTF0",1764718764753,2.6977558,139.04,139.02,6.5176992]
["bitfinex-derivatives","SOLF0:USTF0",1764718765043,2.6977558,139.04,139.02,0.0456992]
["bitfinex-derivatives","SOLF0:USTF0",1764718765243,9.29373016,139.04,139.02,0.0456992]
["bitfinex-derivatives","SOLF0:USTF0",1764718766534,6.64287251,139.04,139.02,0.0456992]
["bitfinex-derivatives","SOLF0:USTF0",1764718766739,2.65085765,139.03,139.02,0.0456992]
["bitfinex-derivatives","SOLF0:USTF0",1764718767141,9.24683201,139.03,139.02,0.00321523]
["bitfinex-derivatives","SOLF0:USTF0",1764718768854,9.24683201,139.03,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718768855,12.97239994,139.03,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718769050,2.65085765,138.98,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718769247,64.17085765,138.98,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718769447,64.17085765,138.98,138.95,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764718769757,64.22486068,138.98,138.95,9.51656844]
["bitfinex-derivatives","SOLF0:USTF0",1764718770847,64.22486068,138.98,138.95,3.04126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718771050,64.22486068,138.98,138.95,0.05126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718771257,2.65085765,138.96,138.95,0.05126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718773355,7.56171501,138.96,138.95,0.05126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718775462,4.91085736,138.97,138.95,3.08126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718775653,4.91085736,138.96,138.95,3.08126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718775850,4.91085736,138.97,138.95,3.08126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718776052,4.91085736,138.96,138.95,3.08126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718776253,4.91085736,138.97,138.95,3.08126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718776454,4.91085736,138.96,138.95,3.08126844]
["bitfinex-derivatives","SOLF0:USTF0",1764718776655,4.91085736,138.97,138.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718776952,4.96486039,138.98,138.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718777153,0.05400303,138.98,138.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718777451,4.91639401,138.99,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718777756,61.56,139.02,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764718778054,61.56,139.02,139.0,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1764718778350,61.60970504,139.02,139.0,9.55566841]
["bitfinex-derivatives","SOLF0:USTF0",1764718779342,0.04970504,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764718786256,0.04970504,139.02,139.0,6.52566841]
["bitfinex-derivatives","SOLF0:USTF0",1764718786650,0.04970504,139.02,139.0,9.62566841]
["bitfinex-derivatives","SOLF0:USTF0",1764718786846,0.04970504,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764718787861,0.04970504,139.02,139.01,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1764718788656,0.04970504,139.02,139.0,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718788855,0.04970504,139.02,139.0,3.15276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718789359,4.84993171,139.01,139.0,3.15276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718789753,4.84993171,139.01,139.0,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718789953,4.84993171,139.01,139.0,3.15276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718790957,4.84993171,139.01,139.0,9.62576841]
["bitfinex-derivatives","SOLF0:USTF0",1764718792562,4.84993171,139.01,139.0,3.15276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718793957,4.84993171,139.01,139.0,9.62576841]
["bitfinex-derivatives","SOLF0:USTF0",1764718794261,4.84993171,139.01,139.0,3.15276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718797760,4.84993171,139.01,139.0,9.62576841]
["bitfinex-derivatives","SOLF0:USTF0",1764718799964,4.84993171,139.01,139.0,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718800965,4.84993171,139.01,139.0,3.15276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718801872,4.84993171,139.01,139.0,9.62576841]
["bitfinex-derivatives","SOLF0:USTF0",1764718815387,4.84993171,139.01,139.0,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718815577,11.47339778,139.01,139.0,0.05276841]
["bitfinex-derivatives","SOLF0:USTF0",1764718816186,11.47339778,139.01,138.97,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764718816187,14.12425543,139.01,138.97,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764718816386,4.84993171,139.0,138.97,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764718816582,4.84993171,138.99,138.97,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764718816777,6.62346607,139.0,138.97,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764718816778,4.84993171,138.98,138.97,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1764718820486,4.84993171,138.98,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718823191,3.171e-05,138.98,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718823391,61.52,139.03,139.0,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764718823983,61.52,139.03,139.0,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1764718824191,70.40154229,139.03,139.0,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1764718824493,70.45482581,139.03,139.0,9.79431104]
["bitfinex-derivatives","SOLF0:USTF0",1764718824996,70.45482581,139.03,139.01,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764718825195,70.45482581,139.03,139.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718826096,61.57328352,139.03,139.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718826686,61.57328352,139.03,139.01,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764718828592,70.45482581,139.03,139.0,0.05131104]
["bitfinex-derivatives","SOLF0:USTF0",1764718828989,8.88154229,139.02,139.0,0.05131104]
["bitfinex-derivatives","SOLF0:USTF0",1764718829197,70.45482581,139.03,139.0,0.05131104]
["bitfinex-derivatives","SOLF0:USTF0",1764718829492,70.45482581,139.03,139.0,6.52421104]
["bitfinex-derivatives","SOLF0:USTF0",1764718829899,70.45482581,139.03,139.0,9.79421104]
["bitfinex-derivatives","SOLF0:USTF0",1764718830100,0.05328352,139.03,139.0,3.32131104]
["bitfinex-derivatives","SOLF0:USTF0",1764718831593,0.05328352,139.03,139.02,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764718833803,0.05328352,139.03,139.01,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764718835300,4.71776071,139.02,139.01,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764718843411,4.71776071,139.02,139.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764718844010,4.71776071,139.02,139.01,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1764718844400,100.6872,139.01,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718844615,8.84941116,138.97,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718844814,75.26717187,138.96,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718845115,4.71776071,138.95,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718845315,4.71776071,138.94,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718845515,4.71776071,138.93,138.91,0.05359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718845721,4.71776071,138.92,138.91,0.05359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718846020,4.71776071,138.92,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718847224,66.41776071,138.93,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718847822,4.71776071,138.92,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718848018,66.41776071,138.93,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718849208,61.7,138.93,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718849611,4.76527509,138.94,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718849816,66.48527509,138.94,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718851225,61.76751438,138.94,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718851521,0.04751438,138.94,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718851728,61.76751438,138.94,138.91,3.17359398]
["bitfinex-derivatives","SOLF0:USTF0",1764718852427,61.76751438,138.94,138.91,9.65069398]
["bitfinex-derivatives","SOLF0:USTF0",1764718854432,0.04751438,138.94,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718855527,0.04751438,138.94,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718860325,4.14325083,138.98,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718860626,75.32031358,138.99,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764718861334,0.05274428,138.98,138.96,3.16654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718861533,0.05274428,138.98,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718861735,17.81630869,138.98,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718863334,4.8236467,138.98,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718863536,13.67305786,138.98,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718864147,13.67305786,138.98,138.96,6.52134021]
["bitfinex-derivatives","SOLF0:USTF0",1764718865334,61.7,138.97,138.96,6.52134021]
["bitfinex-derivatives","SOLF0:USTF0",1764718865835,61.68,138.97,138.96,6.52134021]
["bitfinex-derivatives","SOLF0:USTF0",1764718866235,61.68,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718867241,13.04540627,138.98,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718867439,61.68,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718870248,70.52941116,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718870851,61.68,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718871643,70.52941116,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718872045,61.68,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718872238,70.52941116,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718874747,61.66,138.97,138.96,3.10654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718875850,61.66,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718880851,61.64,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718882452,75.26031358,138.97,138.96,0.04654021]
["bitfinex-derivatives","SOLF0:USTF0",1764718882651,66.41090242,138.97,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718882857,13.59033842,138.96,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718883055,13.59033842,138.96,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718883243,4.77090242,138.95,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718883448,6.61500598,138.94,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718883649,0.05064069,138.93,138.9,3.11381385]
["bitfinex-derivatives","SOLF0:USTF0",1764718883960,0.05064069,138.93,138.9,9.59141385]
["bitfinex-derivatives","SOLF0:USTF0",1764718884152,61.64,138.92,138.9,0.05381385]
["bitfinex-derivatives","SOLF0:USTF0",1764718885454,68.25500598,138.92,138.9,0.05381385]
["bitfinex-derivatives","SOLF0:USTF0",1764718886360,68.25500598,138.92,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718887153,73.0259084,138.92,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718888357,66.41090242,138.92,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718888755,73.04034241,138.92,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718888957,66.41090242,138.92,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764718890349,66.41090242,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718891053,66.41090242,138.92,138.9,3.11381385]
["bitfinex-derivatives","SOLF0:USTF0",1764718891254,11.40513522,138.91,138.9,3.11381385]
["bitfinex-derivatives","SOLF0:USTF0",1764718891762,11.40513522,138.91,138.9,9.59131385]
["bitfinex-derivatives","SOLF0:USTF0",1764718895568,61.64,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718895864,4.68811613,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718896065,11.31790045,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718896367,4.68811613,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718901459,11.31601668,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718902371,4.68811613,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718907578,11.31638564,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718907876,4.68811613,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718908172,6.62892807,138.92,138.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1764718908385,10.44657183,138.93,138.92,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764718908674,6.62892807,138.93,138.92,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1764718908874,2.807e-05,138.94,138.93,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1764718915584,0.04756013,138.95,138.94,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764718915782,2.65524337,138.98,138.94,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1764718915783,13.24861522,139.01,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718915983,61.58,139.02,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718916782,0.05464948,139.01,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718917587,0.05464948,139.01,139.0,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1764718918783,0.05464948,139.01,139.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718925899,4.63637027,139.05,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718926100,65.46751491,139.06,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718926399,70.10388518,139.06,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718926699,65.46751491,139.06,139.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718926900,0.05474695,139.05,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718928097,0.05474695,139.05,139.02,0.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1764718928098,2.70999032,139.05,139.02,0.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1764718928293,2.65524337,139.03,139.02,0.05262567]
["bitfinex-derivatives","SOLF0:USTF0",1764718928494,2.65524337,139.03,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718928698,2.65524337,139.0,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764718929493,2.70314701,139.0,138.97,9.6117559]
["bitfinex-derivatives","SOLF0:USTF0",1764718931199,2.70314701,139.0,138.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718932705,64.26314701,139.0,138.97,3.0374559]
["bitfinex-derivatives","SOLF0:USTF0",1764718933005,64.26314701,139.0,138.97,0.0474559]
["bitfinex-derivatives","SOLF0:USTF0",1764718934404,2.65524337,138.98,138.97,0.0474559]
["bitfinex-derivatives","SOLF0:USTF0",1764718934797,2.65524337,138.98,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718934996,2.65524337,138.96,138.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718935399,2.65524337,138.96,138.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718935903,0.04527873,138.95,138.93,3.0384247]
["bitfinex-derivatives","SOLF0:USTF0",1764718939007,0.04527873,138.95,138.93,9.5145247]
["bitfinex-derivatives","SOLF0:USTF0",1764718939308,0.04527873,138.95,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718946902,0.04527873,138.95,138.94,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764718954112,0.04527873,138.95,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1764718960511,0.04527873,138.95,138.94,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1764718964924,8.7979691,139.0,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718965820,8.84937781,139.0,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718966933,0.05140871,139.0,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718967120,8.84937781,139.0,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718967831,0.05140871,139.0,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718968330,8.84937781,139.0,138.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764718972129,13.30002393,139.0,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718972325,8.82794025,138.99,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718973133,13.30002393,139.0,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718973429,19.77302393,139.0,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718974435,61.56,138.99,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718974736,70.39666301,138.99,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718976732,61.56,138.99,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718977130,61.56,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718977530,19.77312393,139.0,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718977728,61.54,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718978827,68.0134,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718979838,61.54,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718980041,61.54,138.99,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718980736,70.3779666,138.99,138.98,3.29552966]
["bitfinex-derivatives","SOLF0:USTF0",1764718984038,70.3779666,138.99,138.98,9.76942966]
["bitfinex-derivatives","SOLF0:USTF0",1764718984842,70.3779666,138.99,138.98,6.51942966]
["bitfinex-derivatives","SOLF0:USTF0",1764718986543,61.54,138.99,138.98,6.51942966]
["bitfinex-derivatives","SOLF0:USTF0",1764718991749,61.54,138.99,138.98,9.80942966]
["bitfinex-derivatives","SOLF0:USTF0",1764718992347,70.38177589,138.99,138.98,9.80942966]
["bitfinex-derivatives","SOLF0:USTF0",1764718993946,13.30002393,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764718994159,74.84002393,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764718999957,74.84002393,139.0,138.98,9.80932966]
["bitfinex-derivatives","SOLF0:USTF0",1764719006474,13.24861522,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719007176,61.59140871,139.0,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719007369,13.29162395,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719009077,13.29162395,138.99,138.98,9.80942966]
["bitfinex-derivatives","SOLF0:USTF0",1764719011476,13.29162395,138.99,138.98,6.51942966]
["bitfinex-derivatives","SOLF0:USTF0",1764719012378,74.83162395,138.99,138.98,6.51942966]
["bitfinex-derivatives","SOLF0:USTF0",1764719014493,74.83477533,138.99,138.98,6.51942966]
["bitfinex-derivatives","SOLF0:USTF0",1764719014871,74.83477533,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719015077,64.19302352,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719018171,74.8339556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719032886,13.2939556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719033096,74.8339556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719035193,13.2939556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719035397,74.8339556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719037202,13.2939556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719037397,74.8339556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719038492,13.2939556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719038903,74.8339556,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719042205,61.54,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719042408,74.82930583,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719043506,61.54,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719044408,74.82882133,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719045513,74.8290858,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719047113,61.54,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719047315,74.82992015,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719048119,61.54,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719048415,74.83053067,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719049417,13.29053067,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719049717,74.81053067,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719050118,13.29053067,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719050318,74.81053067,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719050718,0.05140871,139.0,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719050918,61.52,138.99,138.98,0.04552966]
["bitfinex-derivatives","SOLF0:USTF0",1764719052117,64.17302352,138.99,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764719052308,8.85945228,138.96,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764719052509,8.85945228,138.95,138.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764719053017,8.85945228,138.94,138.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764719053222,8.85945228,138.94,138.93,3.21904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719053519,8.90569251,138.95,138.93,3.21904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719054414,8.85945228,138.94,138.93,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719054609,61.52,138.94,138.93,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719055022,74.80917842,138.94,138.93,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719055219,61.52,138.94,138.93,0.04904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719058423,8.83146912,138.94,138.93,3.21904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719058617,6.62412883,138.94,138.93,3.21904587]
["bitfinex-derivatives","SOLF0:USTF0",1764719061828,6.62412883,138.94,138.93,9.69524587]
["bitfinex-derivatives","SOLF0:USTF0",1764719064728,2.883e-05,138.94,138.93,9.69524587]
["bitfinex-derivatives","SOLF0:USTF0",1764719064929,0.04624023,138.95,138.94,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1764719073938,8.83146912,139.0,138.98,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1764719074830,8.83146912,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764719075030,8.87728235,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764719077943,13.4909239,139.0,138.99,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1764719078242,13.28917842,139.05,139.0,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764719078442,22.94645246,139.06,139.0,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764719078443,74.80917842,139.04,139.0,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764719078739,13.28917842,139.03,139.0,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1764719079242,13.34070581,139.03,139.0,6.52007081]
["bitfinex-derivatives","SOLF0:USTF0",1764719079444,0.05152739,139.03,139.0,6.52007081]
["bitfinex-derivatives","SOLF0:USTF0",1764719079637,0.05152739,139.03,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719079839,13.34070581,139.03,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719080031,13.34070581,139.03,139.01,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764719080234,0.05152739,139.03,139.0,3.07707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719081336,13.34070581,139.03,139.0,3.07707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719081537,0.05152739,139.03,139.0,3.07707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719081736,0.05152739,139.03,139.01,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1764719082844,0.05152739,139.03,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719083042,13.28917842,139.02,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719084249,19.81230581,139.03,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719084942,13.28917842,139.02,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719086849,19.81230581,139.03,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719087150,13.28917842,139.02,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719087551,19.81230581,139.03,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719089155,13.34070581,139.03,139.0,3.07707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719089355,61.5,139.02,139.0,3.07707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719090955,61.5,139.02,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719093865,6.4725,139.01,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719096759,13.28917842,139.02,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719096964,61.5,139.01,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719097557,61.5,139.01,139.0,3.07707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719097855,61.5,139.01,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719105266,74.78917842,139.01,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719105774,81.26167842,139.01,139.0,0.04707081]
["bitfinex-derivatives","SOLF0:USTF0",1764719107967,85.90311497,139.01,139.0,0.00594164]
["bitfinex-derivatives","SOLF0:USTF0",1764719108168,85.90311497,139.01,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764719108476,8.85593907,138.99,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764719108678,4.64143655,138.98,138.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764719108878,4.64143655,138.98,138.97,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1764719109277,70.40602842,138.99,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719109479,0.05008935,138.99,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719109674,8.935e-05,138.99,138.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719110273,8.935e-05,138.99,138.98,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1764719111983,8.935e-05,138.99,138.98,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1764719116288,2.842e-05,139.01,139.0,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1764719116786,13.28917842,139.03,139.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719117381,13.34334964,139.03,139.01,3.02996892]
["bitfinex-derivatives","SOLF0:USTF0",1764719117581,13.34334964,139.03,139.02,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1764719117885,13.34334964,139.03,139.02,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1764719118285,0.05417122,139.03,139.02,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1764719120580,13.28917842,139.06,139.05,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1764719120780,13.28917842,139.06,139.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719121275,17.43488905,139.06,139.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719121577,13.28917842,139.03,139.02,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1764719121779,13.28917842,139.03,139.01,0.05357828]
["bitfinex-derivatives","SOLF0:USTF0",1764719122089,13.34042566,139.03,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719122490,19.81202566,139.03,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719122992,74.76917842,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719123792,13.28917842,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719123991,61.48,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719124594,74.76885205,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719124885,61.48,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719125091,74.7695611,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719128294,74.7695611,139.02,139.01,6.52169247]
["bitfinex-derivatives","SOLF0:USTF0",1764719129794,74.7695611,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719132495,77.42177107,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719132993,77.42177107,139.02,139.01,6.52169247]
["bitfinex-derivatives","SOLF0:USTF0",1764719133691,77.42177107,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719136599,77.42177107,139.02,139.01,6.52169247]
["bitfinex-derivatives","SOLF0:USTF0",1764719138003,74.7695611,139.02,139.01,6.52169247]
["bitfinex-derivatives","SOLF0:USTF0",1764719138203,77.42177107,139.02,139.01,6.52169247]
["bitfinex-derivatives","SOLF0:USTF0",1764719143003,77.42177107,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719143203,64.13220997,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719143596,77.4015302,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719143795,64.13220997,139.02,139.01,0.04919247]
["bitfinex-derivatives","SOLF0:USTF0",1764719149812,64.13220997,139.02,139.01,6.52169247]
["bitfinex-derivatives","SOLF0:USTF0",1764719161033,81.93997181,139.02,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719161235,8.85156353,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719161432,15.92955526,138.97,138.94,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764719161622,8.85177787,138.95,138.94,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764719163233,8.85177787,138.95,138.94,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1764719163628,8.85177787,138.95,138.94,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764719163934,74.804139,138.96,138.94,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764719165139,8.8386914,138.95,138.94,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1764719166035,2.65220997,138.95,138.93,0.049684]
["bitfinex-derivatives","SOLF0:USTF0",1764719166236,13.2573157,138.94,138.93,0.049684]
["bitfinex-derivatives","SOLF0:USTF0",1764719167436,15.90952567,138.95,138.93,0.049684]
["bitfinex-derivatives","SOLF0:USTF0",1764719168839,64.15220997,138.94,138.93,0.049684]
["bitfinex-derivatives","SOLF0:USTF0",1764719170235,72.96842451,138.94,138.93,0.049684]
["bitfinex-derivatives","SOLF0:USTF0",1764719176442,61.52,138.94,138.93,3.199684]
["bitfinex-derivatives","SOLF0:USTF0",1764719176640,6.60233115,138.94,138.93,3.199684]
["bitfinex-derivatives","SOLF0:USTF0",1764719176837,6.60233115,138.94,138.93,9.675884]
["bitfinex-derivatives","SOLF0:USTF0",1764719178138,3.115e-05,138.94,138.93,9.675884]
["bitfinex-derivatives","SOLF0:USTF0",1764719178342,61.56679371,138.96,138.95,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1764719178533,61.56679371,138.96,138.95,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1764719178948,61.56679371,138.96,138.93,9.675484]
["bitfinex-derivatives","SOLF0:USTF0",1764719180848,61.56679371,138.96,138.94,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764719181943,0.04679371,138.96,138.94,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764719182148,61.52,138.95,138.94,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764719183150,0.04679371,138.96,138.95,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1764719188550,0.04679371,138.96,138.93,3.109684]
["bitfinex-derivatives","SOLF0:USTF0",1764719189448,0.04679371,138.96,138.93,9.585784]
["bitfinex-derivatives","SOLF0:USTF0",1764719189759,0.04679371,138.96,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719190052,8.86300825,138.96,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719190652,8.86300825,138.96,138.94,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1764719193653,8.86300825,138.96,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719193841,8.86300825,138.96,138.93,0.049684]
["bitfinex-derivatives","SOLF0:USTF0",1764719194067,8.86300825,138.96,138.93,3.109684]
["bitfinex-derivatives","SOLF0:USTF0",1764719195145,70.36300825,138.96,138.93,3.109684]
["bitfinex-derivatives","SOLF0:USTF0",1764719195344,8.81621454,138.95,138.93,3.109684]
["bitfinex-derivatives","SOLF0:USTF0",1764719195642,8.81621454,138.95,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719197050,13.2573157,138.95,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719197260,8.83660056,138.91,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719197441,8.83660056,138.92,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719197646,61.5,138.92,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764719198157,0.05126407,138.92,138.89,3.10975156]
["bitfinex-derivatives","SOLF0:USTF0",1764719198654,0.05126407,138.92,138.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719200849,8.83660056,138.94,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719201045,8.83660056,138.95,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719201555,8.83660056,138.95,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719201753,13.2573157,138.97,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719201754,8.88504871,138.96,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719202451,8.88504871,138.96,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719204151,13.2573157,138.98,138.94,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1764719204152,10.17025811,138.99,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719205152,10.21863268,138.99,138.97,3.13558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719205557,10.21863268,138.99,138.97,9.60968064]
["bitfinex-derivatives","SOLF0:USTF0",1764719205858,0.04837457,138.99,138.97,9.60968064]
["bitfinex-derivatives","SOLF0:USTF0",1764719207654,0.04837457,138.99,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719207960,0.04837457,138.99,138.97,9.60968064]
["bitfinex-derivatives","SOLF0:USTF0",1764719214570,0.04837457,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719214958,0.04837457,138.99,138.97,3.13558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719222967,0.04837457,138.99,138.97,9.60988064]
["bitfinex-derivatives","SOLF0:USTF0",1764719223189,0.04837457,138.99,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719224567,13.33672051,138.99,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719225662,0.04837457,138.99,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719225974,13.33672051,138.99,138.97,3.13558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719227174,19.81022051,138.99,138.97,3.13558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719229872,19.81022051,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719230265,19.81022051,138.99,138.97,3.29558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719231379,0.04837457,138.99,138.97,3.29558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719232377,61.54837457,138.99,138.97,3.29558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719233574,61.54837457,138.99,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764719234078,70.40396287,138.99,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764719240282,61.54837457,138.99,138.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764719240478,61.54837457,138.99,138.97,9.76958064]
["bitfinex-derivatives","SOLF0:USTF0",1764719240781,8.85539697,138.98,138.97,9.76958064]
["bitfinex-derivatives","SOLF0:USTF0",1764719241887,8.85539697,138.98,138.97,3.29558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719242284,74.83672051,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719242780,13.28834594,138.98,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719242980,13.28834594,138.98,138.97,3.29558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719243680,19.76224594,138.98,138.97,3.29558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719245186,6.4739,138.98,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719246683,61.54837457,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719247687,68.02177457,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719254404,70.67518836,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719255192,64.20178836,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719255599,13.32764783,138.98,138.97,3.29558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719256690,13.32764783,138.98,138.97,9.76988064]
["bitfinex-derivatives","SOLF0:USTF0",1764719260205,13.32764783,138.98,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719260805,13.32764783,138.98,138.97,3.26558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719261004,13.32764783,138.98,138.97,9.73998064]
["bitfinex-derivatives","SOLF0:USTF0",1764719261595,74.8760224,138.99,138.97,9.73998064]
["bitfinex-derivatives","SOLF0:USTF0",1764719264102,13.32764783,138.98,138.97,9.73998064]
["bitfinex-derivatives","SOLF0:USTF0",1764719264691,13.32764783,138.98,138.97,3.26558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719268304,74.8760224,138.99,138.97,3.26558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719268509,13.32764783,138.98,138.97,3.26558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719271303,13.32764783,138.98,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719275306,68.02197457,138.99,138.97,0.04558064]
["bitfinex-derivatives","SOLF0:USTF0",1764719275501,2.65341379,138.98,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719275708,8.87690592,138.94,138.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719276511,8.92362538,138.94,138.92,3.16516719]
["bitfinex-derivatives","SOLF0:USTF0",1764719276703,8.92362538,138.94,138.93,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764719277813,5.63362538,138.94,138.93,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764719278110,0.04671946,138.94,138.93,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764719278521,6.70275103,138.94,138.93,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764719278910,5.103e-05,138.94,138.93,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1764719279311,76.88535889,138.99,138.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719279910,13.36801073,138.99,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719280108,0.05265184,138.99,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719280709,15.45801073,138.99,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719281209,2.14265184,138.99,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719281415,15.45801073,138.99,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719281921,2.14265184,138.99,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719283119,0.05265184,138.99,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719283924,0.05265184,138.99,138.98,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1764719285522,2.09,138.98,138.97,3.1629866]
["bitfinex-derivatives","SOLF0:USTF0",1764719286321,2.09,138.98,138.97,0.0529866]
["bitfinex-derivatives","SOLF0:USTF0",1764719288526,4.74341379,138.98,138.97,0.0529866]
["bitfinex-derivatives","SOLF0:USTF0",1764719289022,2.09,138.97,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719289221,2.09,138.95,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764719289421,2.09,138.95,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719289919,2.09,138.93,138.92,0.04772181]
["bitfinex-derivatives","SOLF0:USTF0",1764719291724,21.87599512,138.93,138.92,0.04772181]
["bitfinex-derivatives","SOLF0:USTF0",1764719291924,2.09,138.92,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719292130,2.09,138.9,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719292918,2.09,138.9,138.87,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1764719293123,2.14235144,138.9,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719293624,0.05235144,138.9,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719294720,2.14235144,138.9,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719296243,2.14235144,138.9,138.88,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1764719297833,0.05235144,138.9,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719298030,2.09,138.95,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719299142,0.04578232,138.94,138.92,9.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1764719301546,2.13578232,138.94,138.92,9.57676188]
["bitfinex-derivatives","SOLF0:USTF0",1764719302638,0.04578232,138.94,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719310853,8.84296847,138.97,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764719311154,3.11,139.06,139.0,100.6907]
["bitfinex-derivatives","SOLF0:USTF0",1764719311357,1.2526096,139.06,139.01,100.6837]
["bitfinex-derivatives","SOLF0:USTF0",1764719311559,1.2526096,139.06,139.04,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1764719311760,5.76341379,139.07,139.02,100.673]
["bitfinex-derivatives","SOLF0:USTF0",1764719311957,0.05273606,139.06,139.03,100.72012917]
["bitfinex-derivatives","SOLF0:USTF0",1764719312259,0.04735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719312453,0.04735789,139.06,139.03,100.71893]
["bitfinex-derivatives","SOLF0:USTF0",1764719312656,0.04735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719312855,0.04735789,139.06,139.04,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1764719314556,3.15735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719314754,3.11,139.05,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719315358,3.11,139.05,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764719317178,3.11,139.05,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719319459,3.24735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719319856,8.27048977,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719320361,5.07048977,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719320565,0.04735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719321069,3.24735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719323165,3.2,139.05,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719327863,8.27048977,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719328862,8.27048977,139.06,139.03,6.52593]
["bitfinex-derivatives","SOLF0:USTF0",1764719330169,5.07048977,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719330364,3.24735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719331667,3.24735789,139.06,139.03,6.52593]
["bitfinex-derivatives","SOLF0:USTF0",1764719331866,3.24735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719333574,3.24735789,139.06,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764719335066,0.04735789,139.06,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764719335768,3.24735789,139.06,139.04,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1764719339180,3.24735789,139.06,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719339879,3.2,139.05,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719341775,3.2,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719345684,9.80189466,139.05,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719346079,3.2,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719346880,9.80189466,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719347589,16.27299466,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719347887,9.6711,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719348890,3.2,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719349082,68.10079164,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719349986,71.28079164,139.04,139.03,0.05443]
["bitfinex-derivatives","SOLF0:USTF0",1764719350888,3.18,139.03,138.96,104.85820756]
["bitfinex-derivatives","SOLF0:USTF0",1764719351094,9.80754871,139.03,138.96,104.85820756]
["bitfinex-derivatives","SOLF0:USTF0",1764719351288,9.80754871,139.03,138.92,100.7474]
["bitfinex-derivatives","SOLF0:USTF0",1764719351289,9.80754871,139.01,138.94,104.87550756]
["bitfinex-derivatives","SOLF0:USTF0",1764719351491,3.18,139.0,138.94,104.87550756]
["bitfinex-derivatives","SOLF0:USTF0",1764719351690,0.05269021,138.98,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719351892,6.68023892,138.98,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719352077,0.05269021,138.98,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719352281,3.23269021,138.98,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719352790,9.86023892,138.98,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719352984,9.80754871,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719353185,3.18,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719353987,9.81370445,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719354498,3.18,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719356189,73.48381541,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719356393,11.98381541,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719356589,73.48381541,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719357382,64.68,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719358085,73.48381541,138.97,138.96,0.05463311]
["bitfinex-derivatives","SOLF0:USTF0",1764719358386,3.18,138.96,138.92,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764719358582,3.18,138.94,138.92,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1764719359183,3.23413083,138.94,138.92,6.52326646]
["bitfinex-derivatives","SOLF0:USTF0",1764719362292,0.05413083,138.94,138.92,6.52326646]
["bitfinex-derivatives","SOLF0:USTF0",1764719371793,3.23413083,138.94,138.92,6.52326646]
["bitfinex-derivatives","SOLF0:USTF0",1764719371999,0.05413083,138.94,138.92,6.52326646]
["bitfinex-derivatives","SOLF0:USTF0",1764719372207,3.23413083,138.94,138.92,6.52326646]
["bitfinex-derivatives","SOLF0:USTF0",1764719372500,3.23413083,138.94,138.92,0.04676646]
["bitfinex-derivatives","SOLF0:USTF0",1764719372900,3.23413083,138.94,138.92,6.52346646]
["bitfinex-derivatives","SOLF0:USTF0",1764719374596,0.05413083,138.94,138.92,6.52346646]
["bitfinex-derivatives","SOLF0:USTF0",1764719374904,3.23413083,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719375498,3.23413083,138.94,138.92,0.04676646]
["bitfinex-derivatives","SOLF0:USTF0",1764719376404,3.23413083,138.94,138.92,6.52346646]
["bitfinex-derivatives","SOLF0:USTF0",1764719378306,3.23413083,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719380010,0.05413083,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719386398,3.08413083,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719387102,0.05413083,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719391906,6.68527633,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719392109,9.71527633,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719392315,3.08413083,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719394315,16.97655283,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719396317,8.17273742,138.94,138.93,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1764719398612,8.17273742,138.94,138.92,0.04676646]
["bitfinex-derivatives","SOLF0:USTF0",1764719398814,19.67245393,138.93,138.92,0.04676646]
["bitfinex-derivatives","SOLF0:USTF0",1764719399129,23.96993155,138.93,138.92,0.04676646]
["bitfinex-derivatives","SOLF0:USTF0",1764719400420,10.77304404,138.93,138.92,0.04676646]
["bitfinex-derivatives","SOLF0:USTF0",1764719400718,72.27304404,138.93,138.92,0.04676646]
["bitfinex-derivatives","SOLF0:USTF0",1764719401010,8.11860659,138.93,138.92,6.52346646]
["bitfinex-derivatives","SOLF0:USTF0",1764719401209,87.51606019,138.93,138.92,6.47358738]
["bitfinex-derivatives","SOLF0:USTF0",1764719403123,87.65831735,138.93,138.92,6.47358738]
["bitfinex-derivatives","SOLF0:USTF0",1764719404014,3.03,138.92,138.91,0.04728084]
["bitfinex-derivatives","SOLF0:USTF0",1764719404213,12.81917268,138.92,138.91,0.04728084]
["bitfinex-derivatives","SOLF0:USTF0",1764719404418,12.81917268,138.92,138.91,6.52438084]
["bitfinex-derivatives","SOLF0:USTF0",1764719405215,26.14633669,138.92,138.91,6.52438084]
["bitfinex-derivatives","SOLF0:USTF0",1764719407822,26.14633669,138.92,138.91,0.04728084]
["bitfinex-derivatives","SOLF0:USTF0",1764719410413,3.23,138.91,138.82,113.7815]
["bitfinex-derivatives","SOLF0:USTF0",1764719410611,6.65641113,138.88,138.84,103.46013745]
["bitfinex-derivatives","SOLF0:USTF0",1764719410828,6.65641113,138.88,138.85,100.7996]
["bitfinex-derivatives","SOLF0:USTF0",1764719411133,6.65641113,138.88,138.87,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1764719414030,0.0459149,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719415829,6.69409361,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719416532,0.0459149,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719419137,6.68809165,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719420230,6.68946096,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719420436,0.0459149,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719420734,6.6903897,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719424338,0.0459149,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719430340,5.25657323,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719431040,0.0459149,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719431443,5.25657323,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719434446,18.90133322,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719434740,8.92112974,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719434943,10.02611838,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719435346,18.90133322,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719435545,14.13178807,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719435746,18.90133322,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719435940,14.13178807,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719436143,18.90133322,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719436342,14.13178807,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719436541,18.90133322,138.89,138.88,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1764719436736,12.99704366,138.9,138.89,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1764719438445,16.31716401,138.94,138.9,100.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764719438645,16.31716401,138.94,138.91,100.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764719438847,16.31716401,138.94,138.9,100.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764719439047,1.3e-06,138.91,138.9,107.2407]
["bitfinex-derivatives","SOLF0:USTF0",1764719439350,16.31716401,138.94,138.9,100.7631]
["bitfinex-derivatives","SOLF0:USTF0",1764719439546,3.18,138.93,138.91,0.04647357]
["bitfinex-derivatives","SOLF0:USTF0",1764719439747,13.37322271,138.93,138.91,0.04647357]
["bitfinex-derivatives","SOLF0:USTF0",1764719439952,3.2260587,138.93,138.91,0.04647357]
["bitfinex-derivatives","SOLF0:USTF0",1764719440258,3.2260587,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764719445850,16.55322271,138.93,138.92,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1764719448968,3.18,138.92,138.91,0.04647357]
["bitfinex-derivatives","SOLF0:USTF0",1764719450463,13.06297577,138.92,138.91,0.04647357]
["bitfinex-derivatives","SOLF0:USTF0",1764719455570,26.39013978,138.92,138.91,0.04647357]
["bitfinex-derivatives","SOLF0:USTF0",1764719461484,3.18,138.91,138.9,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1764719461678,3.18,138.9,138.88,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764719461884,9.88297577,138.89,138.88,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764719471179,12.98297577,138.89,138.88,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764719471584,21.86892812,138.89,138.88,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764719471888,12.98297577,138.89,138.88,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764719472077,21.86892812,138.89,138.88,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1764719479902,3.1,138.88,138.87,0.05257031]
["bitfinex-derivatives","SOLF0:USTF0",1764719480204,3.1,138.87,138.81,116.9906556]
["bitfinex-derivatives","SOLF0:USTF0",1764719480512,3.1,138.85,138.82,100.8217]
["bitfinex-derivatives","SOLF0:USTF0",1764719481097,3.15349607,138.85,138.82,100.87105387]
["bitfinex-derivatives","SOLF0:USTF0",1764719481602,3.15349607,138.85,138.84,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764719482694,9.607e-05,138.85,138.84,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764719485096,3.10009607,138.85,138.84,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1764719485303,9.607e-05,138.85,138.84,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1764719490007,3.1,138.84,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719490204,8.25760997,138.84,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719490401,3.1,138.84,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719490600,12.98297577,138.84,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719490900,12.98297577,138.84,138.83,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764719491205,17.14994568,138.84,138.83,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1764719492202,17.14994568,138.84,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719492411,8.25760997,138.83,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719492706,17.14994568,138.83,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719493002,11.99233571,138.83,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719493206,17.14994568,138.83,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719493805,12.96832995,138.83,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719494209,17.12099621,138.83,138.82,0.04935387]
["bitfinex-derivatives","SOLF0:USTF0",1764719494802,3.1,138.82,138.81,0.83777672]
["bitfinex-derivatives","SOLF0:USTF0",1764719495002,11.96338624,138.82,138.81,0.83777672]
["bitfinex-derivatives","SOLF0:USTF0",1764719495902,11.96338624,138.82,138.81,7.31957672]
["bitfinex-derivatives","SOLF0:USTF0",1764719496201,3.1,138.82,138.81,7.31957672]
["bitfinex-derivatives","SOLF0:USTF0",1764719496406,3.1,138.82,138.81,0.83777672]
["bitfinex-derivatives","SOLF0:USTF0",1764719496710,11.96338624,138.82,138.81,0.83777672]
["bitfinex-derivatives","SOLF0:USTF0",1764719497099,3.1,138.82,138.81,0.83777672]
["bitfinex-derivatives","SOLF0:USTF0",1764719497612,11.96338624,138.82,138.81,0.83777672]
["bitfinex-derivatives","SOLF0:USTF0",1764719497811,8.25760997,138.82,138.8,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1764719498010,3.1,138.8,138.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1764719498214,3.1,138.79,138.76,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1764719498916,3.14676231,138.79,138.77,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764719499117,2.99,138.78,138.77,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764719499713,9.6212673,138.78,138.77,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1764719499914,2.99,138.77,138.76,0.04789539]
["bitfinex-derivatives","SOLF0:USTF0",1764719507421,8.14760997,138.77,138.76,0.04789539]
["bitfinex-derivatives","SOLF0:USTF0",1764719510322,2.99,138.77,138.76,0.04789539]
["bitfinex-derivatives","SOLF0:USTF0",1764719518333,5.15760997,138.78,138.76,3.15789539]
["bitfinex-derivatives","SOLF0:USTF0",1764719518632,0.04676231,138.79,138.76,3.15789539]
["bitfinex-derivatives","SOLF0:USTF0",1764719519327,0.04676231,138.79,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719521541,0.04676231,138.79,138.77,5.77092709]
["bitfinex-derivatives","SOLF0:USTF0",1764719521730,0.04676231,138.79,138.78,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1764719521929,9.6212673,138.83,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719522538,2.99,138.82,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719522732,2.99,138.81,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719522929,2.99,138.8,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719523129,3.0451179,138.8,138.78,3.16039332]
["bitfinex-derivatives","SOLF0:USTF0",1764719524831,3.0451179,138.8,138.78,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1764719526141,2.99,138.79,138.78,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1764719527839,9.6212673,138.79,138.78,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1764719528933,76.05573669,138.79,138.78,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1764719529136,81.21334666,138.79,138.78,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1764719533146,72.36853706,138.79,138.78,0.05039332]
["bitfinex-derivatives","SOLF0:USTF0",1764719533838,3.18,138.78,138.73,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764719534038,9.81448131,138.75,138.73,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1764719534847,9.86886362,138.75,138.73,9.82476647]
["bitfinex-derivatives","SOLF0:USTF0",1764719535235,6.68886362,138.75,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764719536150,0.05438231,138.75,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764719537141,6.68886362,138.75,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764719537649,6.68886362,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719538851,3.18,138.74,138.73,0.04926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719539050,8.33760997,138.74,138.73,0.04926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719539750,5.15760997,138.74,138.73,3.33926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719539955,6.65324983,138.74,138.73,3.33926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719540153,11.8108598,138.74,138.73,3.33926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719541355,11.81329036,138.74,138.73,3.33926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719541556,8.33760997,138.74,138.73,3.33926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719542253,8.33760997,138.74,138.73,0.04926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719542453,17.18358505,138.74,138.73,0.04926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719544167,14.00358505,138.74,138.73,3.33926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719544362,5.15760997,138.74,138.73,3.33926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719545052,5.15760997,138.74,138.73,6.00019356]
["bitfinex-derivatives","SOLF0:USTF0",1764719545254,11.87083857,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719545458,6.7132286,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719546055,11.87083857,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719546361,6.7132286,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719546561,11.87083857,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719546763,6.7132286,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719547064,11.88561078,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719547260,6.72800081,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719547462,11.88561078,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719547661,6.72800081,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719547855,11.88561078,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719548258,6.72800081,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719548457,11.88561078,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719548755,6.72800081,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719548955,11.88561078,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719549153,5.21199228,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719550664,6.73031735,138.75,138.74,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1764719553468,8.39199228,138.75,138.73,9.82476647]
["bitfinex-derivatives","SOLF0:USTF0",1764719553667,11.83261061,138.74,138.73,9.82476647]
["bitfinex-derivatives","SOLF0:USTF0",1764719555263,11.83261061,138.74,138.73,9.61476647]
["bitfinex-derivatives","SOLF0:USTF0",1764719556370,11.83261061,138.74,138.73,3.12926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719556371,14.92261061,138.74,138.73,3.12926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719556566,8.24760997,138.74,138.73,0.04926647]
["bitfinex-derivatives","SOLF0:USTF0",1764719556766,3.09,138.73,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764719557071,9.7641847,138.67,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764719557665,3.09,138.66,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764719558172,0.04586814,138.66,138.64,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1764719558674,9.81005284,138.66,138.63,3.13348405]
["bitfinex-derivatives","SOLF0:USTF0",1764719559271,3.13586814,138.66,138.63,3.13348405]
["bitfinex-derivatives","SOLF0:USTF0",1764719559672,3.13586814,138.66,138.63,9.62348405]
["bitfinex-derivatives","SOLF0:USTF0",1764719559870,3.13586814,138.66,138.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764719561473,0.04586814,138.66,138.64,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1764719561670,0.04586814,138.66,138.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764719562466,11.83179467,138.69,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764719562668,6.6741847,138.71,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764719563573,0.0484436,138.7,138.69,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764719563772,0.0484436,138.7,138.69,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764719565168,12.11597508,138.74,138.69,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1764719565169,8.47e-05,138.74,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764719565366,3.27,138.77,138.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764719565572,3.27,138.76,138.72,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1764719565771,3.27,138.76,138.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764719566166,3.32538634,138.75,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719566566,3.32538634,138.75,138.73,6.53882255]
["bitfinex-derivatives","SOLF0:USTF0",1764719577691,3.32538634,138.75,138.73,9.71882255]
["bitfinex-derivatives","SOLF0:USTF0",1764719577880,8.84597508,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719578087,8.42760997,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719579089,17.28119072,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719579290,8.42760997,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719579692,12.12359996,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719579888,12.12359996,138.74,138.73,6.53892255]
["bitfinex-derivatives","SOLF0:USTF0",1764719582097,17.28120993,138.74,138.73,6.53892255]
["bitfinex-derivatives","SOLF0:USTF0",1764719582295,8.85359996,138.74,138.73,6.53892255]
["bitfinex-derivatives","SOLF0:USTF0",1764719582499,12.1789863,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764719583394,3.27,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719584507,12.12359996,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719584707,3.27,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719590210,12.12359996,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719590417,3.27,138.74,138.73,0.05332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719591013,12.12359996,138.74,138.73,0.00332255]
["bitfinex-derivatives","SOLF0:USTF0",1764719591210,3.28,138.73,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719591409,3.28,138.71,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719592308,3.3325191,138.7,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719592517,3.3325191,138.7,138.68,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1764719593616,3.3325191,138.7,138.68,6.53500897]
["bitfinex-derivatives","SOLF0:USTF0",1764719594222,3.3325191,138.7,138.68,9.62500897]
["bitfinex-derivatives","SOLF0:USTF0",1764719595717,0.0525191,138.7,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719596620,3.3325191,138.7,138.68,9.62500897]
["bitfinex-derivatives","SOLF0:USTF0",1764719597608,3.3325191,138.7,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719598416,3.28,138.69,138.68,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1764719598714,17.30745118,138.69,138.68,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1764719600921,8.43760997,138.69,138.68,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1764719601914,3.28,138.68,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719602122,3.28,138.66,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719603025,3.33439727,138.65,138.62,3.14285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719603618,3.33439727,138.65,138.63,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764719604625,3.33439727,138.65,138.62,3.14285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719605624,3.33439727,138.65,138.62,9.63345931]
["bitfinex-derivatives","SOLF0:USTF0",1764719608031,3.33439727,138.65,138.63,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1764719611128,3.33439727,138.65,138.62,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719611333,3.28,138.63,138.62,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719612430,3.28,138.64,138.62,6.54345931]
["bitfinex-derivatives","SOLF0:USTF0",1764719612931,3.28,138.64,138.62,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719613326,12.14866724,138.64,138.62,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719613533,12.14866724,138.63,138.62,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719613729,12.14866724,138.63,138.62,0.00285931]
["bitfinex-derivatives","SOLF0:USTF0",1764719613934,3.28,138.62,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719614135,3.28,138.6,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719614929,3.29224006,138.59,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719615330,3.29224006,138.59,138.56,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1764719616231,3.29224006,138.59,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764719616932,3.24,138.58,138.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719617736,3.24,138.58,138.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719617929,3.29324218,138.58,138.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719618128,3.29324218,138.58,138.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719618436,0.05324218,138.58,138.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1764719619242,0.05324218,138.58,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719625441,8.52502552,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719625741,9.88484702,138.64,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764719626332,3.28,138.63,138.61,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1764719626536,3.3317798,138.63,138.61,9.65271162]
["bitfinex-derivatives","SOLF0:USTF0",1764719627535,9.93662682,138.63,138.61,9.65271162]
["bitfinex-derivatives","SOLF0:USTF0",1764719627738,9.93662682,138.63,138.61,6.54271162]
["bitfinex-derivatives","SOLF0:USTF0",1764719628239,3.3317798,138.63,138.61,6.54271162]
["bitfinex-derivatives","SOLF0:USTF0",1764719629143,9.93662682,138.63,138.61,6.54271162]
["bitfinex-derivatives","SOLF0:USTF0",1764719629739,9.93662682,138.63,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719632945,3.28,138.62,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719636052,9.88484702,138.62,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719640254,3.28,138.62,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719642456,12.12020147,138.62,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719642849,3.28,138.62,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719643253,12.12020147,138.62,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719644558,3.28,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719649151,17.36522699,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719653464,17.38699018,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719655266,22.04326716,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719655458,17.38699018,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719655659,22.04326716,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719655954,17.38699018,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719656159,13.1813025,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719656361,13.1813025,138.62,138.61,9.79311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719656668,22.05149801,138.62,138.61,9.79311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719656864,22.05149801,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719657262,13.1813025,138.62,138.61,6.54311162]
["bitfinex-derivatives","SOLF0:USTF0",1764719662366,13.1813025,138.62,138.61,0.05191162]
["bitfinex-derivatives","SOLF0:USTF0",1764719662567,3.1,138.61,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764719662767,8.88018482,138.58,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764719662966,18.78148732,138.58,138.57,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764719664569,5.24502552,138.58,138.57,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764719664770,5.24502552,138.58,138.57,12.4096672]
["bitfinex-derivatives","SOLF0:USTF0",1764719664971,1.694e-05,138.58,138.57,12.4096672]
["bitfinex-derivatives","SOLF0:USTF0",1764719665474,0.05202922,138.59,138.58,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764719669368,6.2e-06,138.59,138.58,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1764719669774,8.88018482,138.6,138.59,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1764719674080,0.05246897,138.61,138.6,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764719676882,5.22537167,138.61,138.6,9.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764719680677,3.04,138.6,138.58,6.54632423]
["bitfinex-derivatives","SOLF0:USTF0",1764719680882,8.2129027,138.59,138.58,9.73632423]
["bitfinex-derivatives","SOLF0:USTF0",1764719681388,8.2129027,138.59,138.58,3.24412423]
["bitfinex-derivatives","SOLF0:USTF0",1764719681588,8.2129027,138.59,138.58,0.05412423]
["bitfinex-derivatives","SOLF0:USTF0",1764719685184,3.04,138.58,138.47,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1764719685379,3.04,138.58,138.41,39.45334993]
["bitfinex-derivatives","SOLF0:USTF0",1764719685380,3.04,138.56,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719685583,8.2129027,138.55,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719685884,5.1729027,138.54,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719686190,0.04917332,138.53,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719686685,5.1729027,138.56,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719686884,18.49317994,138.59,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719687193,5.1729027,138.58,138.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719687496,5.1729027,138.59,138.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719687787,5.21866046,138.59,138.56,3.24164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719688194,5.21866046,138.59,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719688581,0.04575776,138.59,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719689081,5.21866046,138.59,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719689286,0.04575776,138.59,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719694386,5.21866046,138.59,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719699306,5.21866046,138.59,138.56,0.05164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719699307,3.04,138.58,138.56,0.05164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719699490,5.1729027,138.57,138.56,0.05164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719699798,5.1729027,138.57,138.56,3.24164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719700600,5.1729027,138.57,138.56,9.73504571]
["bitfinex-derivatives","SOLF0:USTF0",1764719700999,3.08575776,138.59,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719701299,5.4710551,138.58,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719702496,3.04,138.57,138.56,0.05164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719702700,5.4710551,138.57,138.56,0.05164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719702891,5.4710551,138.57,138.56,3.24164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719703799,8.5110551,138.57,138.56,0.05164571]
["bitfinex-derivatives","SOLF0:USTF0",1764719704098,3.04,138.56,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719704291,3.04,138.54,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719704492,5.4710551,138.53,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719704688,5.51e-05,138.52,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719704888,5.51e-05,138.55,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719705091,0.05312438,138.55,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719705292,0.05312438,138.55,138.54,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1764719707297,8.87326863,138.59,138.57,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1764719707493,8.87326863,138.6,138.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764719708200,11.91326863,138.6,138.58,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1764719708400,13.90695936,138.6,138.58,6.5396266]
["bitfinex-derivatives","SOLF0:USTF0",1764719708598,8.92136155,138.6,138.58,6.5396266]
["bitfinex-derivatives","SOLF0:USTF0",1764719708794,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719708990,4.98559781,138.59,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719709193,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719709393,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719709694,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719710000,4.98559781,138.59,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719710899,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719711103,4.98559781,138.59,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719711298,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719711504,4.98559781,138.59,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719711702,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719711904,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719712112,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719712300,5.03369073,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719712498,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719712697,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719712897,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719713094,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719713300,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719713500,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719713700,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719713898,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719714099,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719714405,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719714707,13.90695936,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719714907,8.92136155,138.6,138.58,9.7596266]
["bitfinex-derivatives","SOLF0:USTF0",1764719715210,13.90695936,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764719715406,8.92136155,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764719715711,5.03369073,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764719716803,10.4802147,138.6,138.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764719719410,10.4802147,138.6,138.59,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1764719720619,3.19,138.59,138.58,0.0471266]
["bitfinex-derivatives","SOLF0:USTF0",1764719720812,13.62212178,138.59,138.58,0.0471266]
["bitfinex-derivatives","SOLF0:USTF0",1764719721123,8.87844577,138.63,138.61,100.9694]
["bitfinex-derivatives","SOLF0:USTF0",1764719721414,8.87844577,138.65,138.62,4.16800462]
["bitfinex-derivatives","SOLF0:USTF0",1764719721618,3.19,138.64,138.59,105.15570462]
["bitfinex-derivatives","SOLF0:USTF0",1764719721812,3.19,138.64,138.59,100.9877]
["bitfinex-derivatives","SOLF0:USTF0",1764719722008,3.19,138.64,138.59,107.4794]
["bitfinex-derivatives","SOLF0:USTF0",1764719722207,3.2436913,138.63,138.6,0.05084345]
["bitfinex-derivatives","SOLF0:USTF0",1764719722413,3.23875064,138.63,138.6,0.05027355]
["bitfinex-derivatives","SOLF0:USTF0",1764719722619,0.04875064,138.63,138.61,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1764719723018,0.04875064,138.63,138.61,107.4653]
["bitfinex-derivatives","SOLF0:USTF0",1764719723228,0.04875064,138.63,138.61,111.63330462]
["bitfinex-derivatives","SOLF0:USTF0",1764719724327,0.04875064,138.63,138.62,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1764719725212,3.19,138.69,138.63,100.9551]
["bitfinex-derivatives","SOLF0:USTF0",1764719725413,3.19,138.69,138.64,4.16800462]
["bitfinex-derivatives","SOLF0:USTF0",1764719725628,3.19,138.73,138.65,100.944]
["bitfinex-derivatives","SOLF0:USTF0",1764719725931,3.19,138.73,138.66,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1764719726128,3.19,138.73,138.66,100.9361]
["bitfinex-derivatives","SOLF0:USTF0",1764719726334,3.23724333,138.71,138.68,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1764719726720,3.23724333,138.71,138.68,6.53658528]
["bitfinex-derivatives","SOLF0:USTF0",1764719729627,3.23724333,138.71,138.69,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764719734233,3.23724333,138.71,138.68,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1764719735225,3.23724333,138.71,138.69,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764719736123,0.04724333,138.71,138.69,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764719737035,3.15724333,138.71,138.69,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1764719742228,3.15724333,138.71,138.68,0.04888528]
["bitfinex-derivatives","SOLF0:USTF0",1764719744341,0.04724333,138.71,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719744731,3.23724333,138.71,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719745132,0.04724333,138.71,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719745524,3.23724333,138.71,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719745938,3.23724333,138.71,138.7,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764719760150,3.23724333,138.71,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719762055,0.04724333,138.71,138.69,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1764719762456,0.04724333,138.71,138.7,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764719763058,3.19,138.76,138.7,100.9089]
["bitfinex-derivatives","SOLF0:USTF0",1764719763260,3.19,138.76,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764719763955,3.2372183,138.76,138.74,6.5352251]
["bitfinex-derivatives","SOLF0:USTF0",1764719772258,3.2372183,138.76,138.74,0.0502251]
["bitfinex-derivatives","SOLF0:USTF0",1764719773456,0.0472183,138.76,138.74,0.0502251]
["bitfinex-derivatives","SOLF0:USTF0",1764719773649,0.0472183,138.76,138.74,2.71259166]
["bitfinex-derivatives","SOLF0:USTF0",1764719773848,3.0172183,138.76,138.74,2.71259166]
["bitfinex-derivatives","SOLF0:USTF0",1764719774260,22.05938996,138.8,138.74,4.15259166]
["bitfinex-derivatives","SOLF0:USTF0",1764719774454,2.97,138.83,138.79,2.66236656]
["bitfinex-derivatives","SOLF0:USTF0",1764719774455,2.97,138.82,138.79,2.66236656]
["bitfinex-derivatives","SOLF0:USTF0",1764719775050,2.97,138.82,138.79,9.14496656]
["bitfinex-derivatives","SOLF0:USTF0",1764719775450,3.01828244,138.82,138.79,9.1925587]
["bitfinex-derivatives","SOLF0:USTF0",1764719776456,0.04828244,138.82,138.79,9.1925587]
["bitfinex-derivatives","SOLF0:USTF0",1764719776653,0.04828244,138.82,138.81,2.66236656]
["bitfinex-derivatives","SOLF0:USTF0",1764719777853,2.97,138.85,138.81,9.14376656]
["bitfinex-derivatives","SOLF0:USTF0",1764719778259,2.97,138.87,138.81,2.66236656]
["bitfinex-derivatives","SOLF0:USTF0",1764719778863,3.0247677,138.85,138.83,0.05137826]
["bitfinex-derivatives","SOLF0:USTF0",1764719782164,3.0247677,138.85,138.76,100.8631]
["bitfinex-derivatives","SOLF0:USTF0",1764719782365,2.97,138.85,138.77,2.66236656]
["bitfinex-derivatives","SOLF0:USTF0",1764719783267,2.97,138.81,138.8,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1764719787879,3.0216546,138.82,138.8,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1764719803793,3.0216546,138.82,138.8,6.53545847]
["bitfinex-derivatives","SOLF0:USTF0",1764719807394,3.0216546,138.82,138.8,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1764719818314,3.06,138.81,138.8,0.05325847]
["bitfinex-derivatives","SOLF0:USTF0",1764719818509,3.06,138.81,138.77,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764719818812,3.06,138.8,138.77,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764719819009,3.06,138.79,138.77,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764719819605,3.11077486,138.79,138.77,0.0517173]
["bitfinex-derivatives","SOLF0:USTF0",1764719820605,3.11077486,138.79,138.78,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764719821118,0.05077486,138.79,138.78,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1764719824505,0.05077486,138.79,138.77,0.0517173]
["bitfinex-derivatives","SOLF0:USTF0",1764719824719,11.93257709,138.79,138.77,0.0517173]
["bitfinex-derivatives","SOLF0:USTF0",1764719824919,3.06,138.78,138.77,0.0517173]
["bitfinex-derivatives","SOLF0:USTF0",1764719825317,11.88180223,138.78,138.77,0.0517173]
["bitfinex-derivatives","SOLF0:USTF0",1764719826311,3.06,138.77,138.71,4.15519664]
["bitfinex-derivatives","SOLF0:USTF0",1764719826510,11.97050417,138.77,138.71,4.15519664]
["bitfinex-derivatives","SOLF0:USTF0",1764719827419,0.05435614,138.75,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719828618,0.05435614,138.75,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764719829423,3.10435614,138.75,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764719830017,0.05435614,138.75,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764719838427,3.10435614,138.75,138.74,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1764719842429,3.10435614,138.75,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719843225,3.10435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719844523,0.05435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719844723,3.10435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719845027,3.10435614,138.75,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719846732,3.10435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719853235,3.10435614,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764719858828,0.05435614,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764719859336,3.04435614,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764719862541,0.05435614,138.75,138.74,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1764719874250,3.04435614,138.75,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719875746,3.04435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719877643,0.05435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719878747,3.04435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719882357,0.05435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719884849,3.04435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719885358,11.95486031,138.75,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719885562,2.99,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719886152,11.90050417,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719887457,2.99,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719892855,12.00486031,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719893049,3.09435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719893255,3.09435614,138.75,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719894060,3.09435614,138.75,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719906966,3.04,138.74,138.73,6.54022997]
["bitfinex-derivatives","SOLF0:USTF0",1764719914167,3.04,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719916074,11.95050417,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719919568,11.95050417,138.74,138.73,6.54032997]
["bitfinex-derivatives","SOLF0:USTF0",1764719919874,3.04,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719921172,11.95562094,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719934677,11.95562094,138.74,138.73,6.54032997]
["bitfinex-derivatives","SOLF0:USTF0",1764719937392,3.04,138.74,138.73,6.54032997]
["bitfinex-derivatives","SOLF0:USTF0",1764719937784,11.95924132,138.74,138.73,6.54032997]
["bitfinex-derivatives","SOLF0:USTF0",1764719938895,3.04,138.74,138.73,6.54032997]
["bitfinex-derivatives","SOLF0:USTF0",1764719939094,11.96018434,138.74,138.73,6.54032997]
["bitfinex-derivatives","SOLF0:USTF0",1764719939288,11.96018434,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719939480,3.04,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719941593,11.96233447,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719942294,3.04,138.74,138.73,0.05472997]
["bitfinex-derivatives","SOLF0:USTF0",1764719946694,2.98,138.73,138.63,113.9385]
["bitfinex-derivatives","SOLF0:USTF0",1764719946997,11.90033932,138.71,138.66,100.9376]
["bitfinex-derivatives","SOLF0:USTF0",1764719947498,11.90033932,138.71,138.7,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764719950194,2.98,138.71,138.7,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764719950795,11.89332394,138.71,138.7,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1764719956900,8.90762129,138.73,138.7,100.9086]
["bitfinex-derivatives","SOLF0:USTF0",1764719957498,13.38050898,138.76,138.73,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1764719957802,13.43432608,138.76,138.73,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1764719958598,13.43432608,138.76,138.74,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764719958800,3.12,138.75,138.74,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1764719970415,16.50050898,138.75,138.73,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1764719970619,3.12,138.74,138.73,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1764719971410,3.12,138.74,138.73,6.53461139]
["bitfinex-derivatives","SOLF0:USTF0",1764719974107,3.12,138.74,138.73,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1764719974408,16.50050898,138.74,138.73,0.04901139]
["bitfinex-derivatives","SOLF0:USTF0",1764719977411,3.12,138.73,138.66,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1764719977606,3.12,138.73,138.68,100.9228]
["bitfinex-derivatives","SOLF0:USTF0",1764719978410,3.24354252,138.72,138.69,0.0514581]
["bitfinex-derivatives","SOLF0:USTF0",1764719978710,3.24354252,138.72,138.71,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764719984519,0.05354252,138.72,138.71,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1764719985119,0.05354252,138.72,138.69,0.0514581]
["bitfinex-derivatives","SOLF0:USTF0",1764719999029,0.00354252,138.72,138.69,0.0514581]
["bitfinex-derivatives","SOLF0:USTF0",1764719999232,3.07,138.79,138.69,0.0514581]
["bitfinex-derivatives","SOLF0:USTF0",1764719999428,3.07,138.79,138.66,30.62702088]
["bitfinex-derivatives","SOLF0:USTF0",1764719999924,3.07,138.78,138.66,30.62702088]